www.adx.ae
Open in
urlscan Pro
20.233.88.95
Public Scan
Submitted URL: https://www.adx.ae/
Effective URL: https://www.adx.ae/English/Pages/default.aspx
Submission Tags: falconsandbox
Submission: On September 11 via api from US — Scanned from CA
Effective URL: https://www.adx.ae/English/Pages/default.aspx
Submission Tags: falconsandbox
Submission: On September 11 via api from US — Scanned from CA
Form analysis 1 forms found in the DOM
POST /English/Pages/default.aspx
<form method="post" action="/English/Pages/default.aspx" onsubmit="javascript:return WebForm_OnSubmit();" id="aspnetForm">
<div class="aspNetHidden">
<input type="hidden" name="_wpcmWpid" id="_wpcmWpid" value="">
<input type="hidden" name="wpcmVal" id="wpcmVal" value="">
<input type="hidden" name="MSOWebPartPage_PostbackSource" id="MSOWebPartPage_PostbackSource" value="">
<input type="hidden" name="MSOTlPn_SelectedWpId" id="MSOTlPn_SelectedWpId" value="">
<input type="hidden" name="MSOTlPn_View" id="MSOTlPn_View" value="0">
<input type="hidden" name="MSOTlPn_ShowSettings" id="MSOTlPn_ShowSettings" value="False">
<input type="hidden" name="MSOGallery_SelectedLibrary" id="MSOGallery_SelectedLibrary" value="">
<input type="hidden" name="MSOGallery_FilterString" id="MSOGallery_FilterString" value="">
<input type="hidden" name="MSOTlPn_Button" id="MSOTlPn_Button" value="none">
<input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="">
<input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="">
<input type="hidden" name="__REQUESTDIGEST" id="__REQUESTDIGEST" value="0xB3E32D622EC3B7C3F682A4C026F0EBD744E944D0281CD743D5439CA4E9133780EB1DD60569EA34CC3E7B2682350F725633FA01B99DDDE6C30F801606E27B1D47,11 Sep 2024 09:00:14 -0000">
<input type="hidden" name="MSOSPWebPartManager_DisplayModeName" id="MSOSPWebPartManager_DisplayModeName" value="Browse">
<input type="hidden" name="MSOSPWebPartManager_ExitingDesignMode" id="MSOSPWebPartManager_ExitingDesignMode" value="false">
<input type="hidden" name="MSOWebPartPage_Shared" id="MSOWebPartPage_Shared" value="">
<input type="hidden" name="MSOLayout_LayoutChanges" id="MSOLayout_LayoutChanges" value="">
<input type="hidden" name="MSOLayout_InDesignMode" id="MSOLayout_InDesignMode" value="">
<input type="hidden" name="_wpSelected" id="_wpSelected" value="">
<input type="hidden" name="_wzSelected" id="_wzSelected" value="">
<input type="hidden" name="MSOSPWebPartManager_OldDisplayModeName" id="MSOSPWebPartManager_OldDisplayModeName" value="Browse">
<input type="hidden" name="MSOSPWebPartManager_StartWebPartEditingName" id="MSOSPWebPartManager_StartWebPartEditingName" value="false">
<input type="hidden" name="MSOSPWebPartManager_EndWebPartEditing" id="MSOSPWebPartManager_EndWebPartEditing" value="false">
<input type="hidden" name="_maintainWorkspaceScrollPosition" id="_maintainWorkspaceScrollPosition" value="0">
<input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE"
value="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">
</div>
<script type="text/javascript">
//<![CDATA[
var theForm = document.forms['aspnetForm'];
if (!theForm) {
theForm = document.aspnetForm;
}
function __doPostBack(eventTarget, eventArgument) {
if (!theForm.onsubmit || (theForm.onsubmit() != false)) {
theForm.__EVENTTARGET.value = eventTarget;
theForm.__EVENTARGUMENT.value = eventArgument;
theForm.submit();
}
}
//]]>
</script>
<script src="/WebResource.axd?d=5KFB191ue7Xa3MTkMDa6f-pXj6TrLkMW2VhVTJ8ILWpR_qQn7JNdCO_HFg20qoC7sIhAYg5iH-8oDmO0oDTcMvSbQbo1&t=637811873229275428" type="text/javascript"></script>
<script type="text/javascript">
//<![CDATA[
var MSOWebPartPageFormName = 'aspnetForm';
var g_presenceEnabled = true;
var g_wsaEnabled = false;
var g_wsaQoSEnabled = false;
var g_wsaQoSDataPoints = [];
var g_wsaLCID = 1033;
var g_wsaListTemplateId = 850;
var g_wsaSiteTemplateId = 'CMSPUBLISHING#0';
var _fV4UI = true;
var _spPageContextInfo = {
webServerRelativeUrl: "\u002fEnglish",
webAbsoluteUrl: "https:\u002f\u002fwww.adx.ae\u002fEnglish",
siteAbsoluteUrl: "https:\u002f\u002fwww.adx.ae",
serverRequestPath: "\u002fEnglish\u002fPages\u002fdefault.aspx",
layoutsUrl: "_layouts\u002f15",
webTitle: "Home",
webTemplate: "39",
tenantAppVersion: "0",
isAppWeb: false,
Has2019Era: true,
webLogoUrl: "\u002fSiteAssets\u002flogo.png",
webLanguage: 1033,
currentLanguage: 1033,
currentUICultureName: "en-US",
currentCultureName: "en-US",
clientServerTimeDelta: new Date("2024-09-11T09:00:14.8074540Z") - new Date(),
siteClientTag: "5331$$15.0.5189.1000",
crossDomainPhotosEnabled: false,
webUIVersion: 15,
webPermMasks: {
High: 16,
Low: 196673
},
pageListId: "{28197ef7-0c64-4962-8cc7-95c8e8a2b4f2}",
pageItemId: 768,
pagePersonalizationScope: 1,
alertsEnabled: true,
customMarkupInCalculatedFieldDisabled: true,
siteServerRelativeUrl: "\u002f",
allowSilverlightPrompt: 'True'
};
function CallServer_7481052(arg, context) {
WebForm_DoCallback('ctl00$ctl37', arg, SP.UI.MyLinksRibbon.MyLinksRibbonPageComponent.ribbonActionCallback, context, null, false);
}
function _myLinksRibbonLoad2() {
var fnd = function() {
try {
mylinks_init.MyLinksInit('CallServer_7481052');
} catch (Ex) {}
};
RegisterSod('mylinks_init', '/_layouts/15/SP.UI.MyLinksRibbon.js');
LoadSodByKey('mylinks_init', fnd);
}
function _myLinksRibbonLoad1() {
ExecuteOrDelayUntilScriptLoaded(_myLinksRibbonLoad2, 'SP.Ribbon.js');
}
_spBodyOnLoadFunctionNames.push('_myLinksRibbonLoad1');
var L_Menu_BaseUrl = "/English";
var L_Menu_LCID = "1033";
var L_Menu_SiteTheme = "null";
document.onreadystatechange = fnRemoveAllStatus;
function fnRemoveAllStatus() {
removeAllStatus(true)
}; //]]>
</script>
<script src="/ScriptResource.axd?d=zJBbvjydmcNxTnHsyH6UscsNw81incuAIyVU0_qemClM0hkA9x2yk4U2fkp_63puLDbQdWyE7hNFFiDocho2kjzm8BQToHbDDceEPBYnQXjRciB4eoogYd4RnaP2dDKXRHeg-ACBEt_mw_1cY8lv6UtQH9A1&t=2265eaa7" type="text/javascript"></script>
<script src="/_layouts/15/blank.js?rev=ZaOXZEobVwykPO9g8hq%2F8A%3D%3D" type="text/javascript"></script>
<script type="text/javascript">
//<![CDATA[
(function() {
if (typeof(_spBodyOnLoadFunctions) === 'undefined' || _spBodyOnLoadFunctions === null) {
return;
}
_spBodyOnLoadFunctions.push(function() {
ExecuteOrDelayUntilScriptLoaded(function() {
var pairs = SP.ScriptHelpers.getDocumentQueryPairs();
var followDoc, itemId, listId, docName;
for (var key in pairs) {
if (key.toLowerCase() == 'followdocument') followDoc = pairs[key];
else if (key.toLowerCase() == 'itemid') itemId = pairs[key];
else if (key.toLowerCase() == 'listid') listId = pairs[key];
else if (key.toLowerCase() == 'docname') docName = decodeURI(pairs[key]);
}
if (followDoc != null && followDoc == '1' && listId != null && itemId != null && docName != null) {
SP.SOD.executeFunc('followingcommon.js', 'FollowDocumentFromEmail', function() {
FollowDocumentFromEmail(itemId, listId, docName);
});
}
}, 'SP.init.js');
});
})();
(function() {
if (typeof(_spBodyOnLoadFunctions) === 'undefined' || _spBodyOnLoadFunctions === null) {
return;
}
_spBodyOnLoadFunctions.push(function() {
if (typeof(SPClientTemplates) === 'undefined' || SPClientTemplates === null || (typeof(APD_InAssetPicker) === 'function' && APD_InAssetPicker())) {
return;
}
var renderFollowFooter = function(renderCtx, calloutActionMenu) {
if (renderCtx.ListTemplateType == 700) myDocsActionsMenuPopulator(renderCtx, calloutActionMenu);
else CalloutOnPostRenderTemplate(renderCtx, calloutActionMenu);
var listItem = renderCtx.CurrentItem;
if (typeof(listItem) === 'undefined' || listItem === null) {
return;
}
if (listItem.FSObjType == 0) {
calloutActionMenu.addAction(new CalloutAction({
text: Strings.STS.L_CalloutFollowAction,
tooltip: Strings.STS.L_CalloutFollowAction_Tooltip,
onClickCallback: function(calloutActionClickEvent, calloutAction) {
var callout = GetCalloutFromRenderCtx(renderCtx);
if (!(typeof(callout) === 'undefined' || callout === null)) callout.close();
SP.SOD.executeFunc('followingcommon.js', 'FollowSelectedDocument', function() {
FollowSelectedDocument(renderCtx);
});
}
}));
}
};
var registerOverride = function(id) {
var followingOverridePostRenderCtx = {};
followingOverridePostRenderCtx.BaseViewID = 'Callout';
followingOverridePostRenderCtx.ListTemplateType = id;
followingOverridePostRenderCtx.Templates = {};
followingOverridePostRenderCtx.Templates.Footer = function(renderCtx) {
var renderECB;
if (typeof(isSharedWithMeView) === 'undefined' || isSharedWithMeView === null) {
renderECB = true;
} else {
var viewCtx = getViewCtxFromCalloutCtx(renderCtx);
renderECB = !isSharedWithMeView(viewCtx);
}
return CalloutRenderFooterTemplate(renderCtx, renderFollowFooter, renderECB);
};
SPClientTemplates.TemplateManager.RegisterTemplateOverrides(followingOverridePostRenderCtx);
}
registerOverride(101);
registerOverride(700);
});
})();
if (typeof(DeferWebFormInitCallback) == 'function') DeferWebFormInitCallback();
function WebForm_OnSubmit() {
var workspaceElem = GetCachedElement("s4-workspace");
if (workspaceElem != null) {
var scrollElem = GetCachedElement("_maintainWorkspaceScrollPosition");
if (scrollElem != null) {
scrollElem.value = workspaceElem.scrollTop;
}
};
if (typeof(ValidatorOnSubmit) == "function" && ValidatorOnSubmit() == false) return false;
if (typeof(_spFormOnSubmitWrapper) != 'undefined') {
return _spFormOnSubmitWrapper();
} else {
return true;
};
return true;
}
//]]>
</script>
<div class="aspNetHidden">
<input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="E66FC76F">
<input type="hidden" name="__SCROLLPOSITIONX" id="__SCROLLPOSITIONX" value="0">
<input type="hidden" name="__SCROLLPOSITIONY" id="__SCROLLPOSITIONY" value="0">
<input type="hidden" name="__EVENTVALIDATION" id="__EVENTVALIDATION" value="/wEdAAb4L0NLj7tVo1oqB/Nu7Xe/MTZk9qLGncDjImqxppn1M6RmH+AhXr+/DlcU3aw7/NYCDquvLQTdjRaoMUZrhn6m/7C02DNVWk9urOIfJGfRtdJ4KLB0fTm/I6+itTP1XkTjbJcB6Be+v7t1jeH6+fB9pJnGaQ==">
</div>
<!-- ===== SP: SharePoint Reqs this for adding columns ===================================================== -->
<script type="text/javascript">
var submitHook = function() {
return false;
};
theForm._spOldSubmit = theForm.submit;
theForm.submit = function() {
if (!submitHook()) {
this._spOldSubmit();
}
};
</script>
<!-- ===== SP: Web Part Manager ============================================================================================= -->
<span id="DeltaSPWebPartManager"></span>
<!-- ===== SP: ScriptManager ===================================================== -->
<script type="text/javascript">
//<![CDATA[
Sys.WebForms.PageRequestManager._initialize('ctl00$ScriptManager', 'aspnetForm', ['fctl00$WebPartAdderUpdatePanel', ''], [], ['ctl00$WebPartAdder', ''], 90, 'ctl00');
//]]>
</script>
<!-- ===== SP: Ribbon Code Starts Here ====================================================================================== -->
<div id="authWrapper" class="">
<span id="DeltaDelegateControls">
</span>
<div>
<div id="TurnOnAccessibility" style="" class="s4-notdlg noindex">
<a id="linkTurnOnAcc" href="#" class="ms-accessible ms-acc-button" onclick="SetIsAccessibilityFeatureEnabled(true);UpdateAccessibilityUI();document.getElementById('linkTurnOffAcc').focus();return false;">
Turn on more accessible mode</a>
</div>
<div id="TurnOffAccessibility" style="display: none" class="s4-notdlg noindex">
<a id="linkTurnOffAcc" href="#" class="ms-accessible ms-acc-button" onclick="SetIsAccessibilityFeatureEnabled(false);UpdateAccessibilityUI();document.getElementById('linkTurnOnAcc').focus();return false;">
Turn off more accessible mode</a>
</div>
<div class="s4-notdlg s4-skipribbonshortcut noindex">
<a href="javascript:;" id="ctl00_A1" onclick="document.getElementById('startNavigation').focus();" class="ms-accessible ms-acc-button" accesskey="Y">
Skip Ribbon Commands</a>
</div>
<div class="s4-notdlg noindex">
<a href="javascript:;" id="ctl00_A2" onclick="document.getElementById('mainContent').focus();" class="ms-accessible ms-acc-button">
Skip to main content</a>
</div>
<div id="TurnOffAnimation" style="" class="s4-notdlg noindex">
<a id="linkTurnOffAnimation" href="#" class="ms-accessible ms-acc-button" onclick="ToggleAnimationStatus();return false;">
Turn off Animations</a>
</div>
<div id="TurnOnAnimation" style="display: none;" class="s4-notdlg noindex">
<a id="linkTurnOnAnimation" href="#" class="ms-accessible ms-acc-button" onclick="ToggleAnimationStatus();return false;">
Turn on Animations</a>
</div>
<a id="HiddenAnchor" href="javascript:;" style="display: none;"></a>
</div>
<div id="suiteBar" class="ms-dialogHidden noindex" style="display:none">
<div id="suiteBarLeft">
<div class="ms-table ms-fullWidth">
<div class="ms-tableRow">
<div class="ms-tableCell ms-verticalAlignMiddle">
<div class="ms-core-brandingText">SharePoint</div>
</div>
<div id="DeltaSuiteLinks" class="ms-core-deltaSuiteLinks">
</div>
</div>
</div>
</div>
<div id="suiteBarRight">
<div id="DeltaSuiteBarRight" class="ms-core-deltaSuiteBarRight">
</div>
</div>
</div>
<div id="ms-hcTest"></div>
<div id="s4-ribbonrow" style="height: 0px;">
<div id="globalNavBox" class="noindex">
<div id="ribbonBox">
<div id="s4-ribboncont">
<div id="DeltaSPRibbon">
<div class="ms-cui-ribbonTopBars">
<div class="ms-cui-topBar1"></div>
<div class="ms-cui-topBar2">
<div id="RibbonContainer-TabRowLeft" class="ms-cui-TabRowLeft ms-core-defaultFont ms-dialogHidden">
</div>
<div id="RibbonContainer-TabRowRight" class="ms-cui-TabRowRight s4-trc-container s4-notdlg ms-core-defaultFont">
<a onmouseover="this.firstChild.firstChild.style.left='-217px'; this.firstChild.firstChild.style.top='-192px';" onmouseout="this.firstChild.firstChild.style.left='-218px'; this.firstChild.firstChild.style.top='-48px';" onclick="SP.SOD.executeFunc('followingcommon.js', 'FollowSite', function() { FollowSite(); }); return false;" id="site_follow_button" title="Follow this site and get back to it easily from your sites page." class="ms-promotedActionButton" href="javascript:WebForm_DoPostBackWithOptions(new WebForm_PostBackOptions("ctl00$site_follow_button", "", true, "", "", false, true))" style="display:inline-block;"><span style="height:16px;width:16px;position:relative;display:inline-block;overflow:hidden;" class="s4-clust ms-promotedActionButton-icon"><img src="/_layouts/15/images/spcommon.png?rev=23" alt="Follow" style="position:absolute;left:-218px;top:-48px;"></span><span class="ms-promotedActionButton-text">Follow</span></a>
<span id="fullscreenmodebox" class="ms-qatbutton">
<span id="fullscreenmode">
<a onmouseover="this.firstChild.firstChild.firstChild.style.left='-125px'; this.firstChild.firstChild.firstChild.style.top='-178px';" onmouseout="this.firstChild.firstChild.firstChild.style.left='-143px'; this.firstChild.firstChild.firstChild.style.top='-178px';" id="ctl00_fullscreenmodeBtn" title="Focus on Content" onclick="SetFullScreenMode(true);PreventDefaultNavigation();return false;" href="../../_catalogs/masterpage/ADX_NEW/#" style="display:inline-block;height:30px;width:30px;"><span style="display:inline-block;overflow:hidden;height:16px;width:16px;padding-left:7px;padding-top:7px;padding-right:7px;padding-bottom:7px;"><span style="height:16px;width:16px;position:relative;display:inline-block;overflow:hidden;" class="s4-clust"><img src="/_layouts/15/images/spcommon.png?rev=23" alt="Focus on Content" style="border:0;position:absolute;left:-143px;top:-178px;"></span></span></a>
</span>
<span id="exitfullscreenmode" style="display: none;">
<a onmouseover="this.firstChild.firstChild.firstChild.style.left='-179px'; this.firstChild.firstChild.firstChild.style.top='-96px';" onmouseout="this.firstChild.firstChild.firstChild.style.left='-107px'; this.firstChild.firstChild.firstChild.style.top='-178px';" id="ctl00_exitfullscreenmodeBtn" title="Focus on Content" onclick="SetFullScreenMode(false);PreventDefaultNavigation();return false;" href="../../_catalogs/masterpage/ADX_NEW/#" style="display:inline-block;height:30px;width:30px;"><span style="display:inline-block;overflow:hidden;height:16px;width:16px;padding-left:7px;padding-top:7px;padding-right:7px;padding-bottom:7px;"><span style="height:16px;width:16px;position:relative;display:inline-block;overflow:hidden;" class="s4-clust"><img src="/_layouts/15/images/spcommon.png?rev=23" alt="Focus on Content" style="border:0;position:absolute;left:-107px;top:-178px;"></span></span></a>
</span>
</span>
</div>
</div>
</div>
</div>
</div>
<span id="DeltaSPNavigation">
<span id="ctl00_SPNavigation_ctl00_publishingRibbon"></span>
</span>
</div>
<div id="DeltaWebPartAdderUpdatePanelContainer" class="ms-core-webpartadder" style="top: 0px;">
<div id="WebPartAdderUpdatePanelContainer">
<div id="ctl00_WebPartAdderUpdatePanel">
<span id="ctl00_WebPartAdder"></span>
</div>
</div>
</div>
</div>
</div>
<div id="DeltaPageStatusBar" class="no-tablet no-mobile">
<div id="pageStatusBar" class="ms-status-blue" style="display: none;"></div>
</div>
</div>
<!-- ===== SP: Ribbon Code Ends Here ======================================================================================== -->
<!-- Page Loader -->
<div class="loader">
<div class="logo-center hide">
<img src="/_layouts/15/ADX_2019/imgs/loader.svg" alt="">
</div>
<div class="loader-before"></div>
<div class="loader-after"></div>
</div>
<!-- ===== SP: Main Scrolling Body Starts Here =============================================================================== -->
<div id="s4-workspace" style="height: 1200px; width: 1600px;">
<div id="s4-bodyContainer">
<div id="notificationArea" class="ms-notif-box"></div>
<div id="marketwatchcontent" class="chart-overlay animated"></div>
<div class="overlay top-menu-overlay"></div>
<!-- ===== ADX: Header ========================================================================== -->
<!-- new html start -->
<div class="main-outer">
<header class="ms-dialogHidden animateTop animated fadeInUp animateLoaded">
<div class="menu-area-outer">
<div class="menu-area-inner">
<nav class="navbar navbar-expand-lg navbar-light">
<button class="navbar-toggler" type="button" data-toggle="collapse" data-target="#navbarNavDropdown" aria-controls="navbarNavDropdown" aria-expanded="false" aria-label="Toggle navigation">
<i class="fas fa-bars"></i><span class="EnglishDisplay">main menu</span><span class="ArabicDisplay"> القائمة الرئيسية </span>
</button>
<div class="collapse navbar-collapse" id="navbarNavDropdown">
<ul class="navbar-nav" id="navtop24">
<li class="nav-item"><a class="nav-link" href="/English">Home <span class="sr-only">(current)</span></a></li>
<li class="nav-item dropdown">
<a class="nav-link dropdown-toggle" href="#" id="navbarDropdownMenuLink" data-toggle="dropdown" aria-haspopup="true" aria-expanded="false">
Markets
</a>
<div class="dropdown-menu" aria-labelledby="navbarDropdownMenuLink">
<a class="dropdown-item " href="/English/Pages/Markets/default.aspx">Overview</a>
<a class="dropdown-item " href="/English/Pages/Markets/Main/default.aspx">Main Market</a>
<a class="dropdown-item " href="/English/Pages/Markets/Growth/default.aspx">Growth Market</a>
<a class="dropdown-item " href="/English/Pages/Markets/Derivative/default.aspx">Derivative Market</a>
<a class="dropdown-item " href="/English/Pages/Markets/BoundsSukuk.aspx">Debt Instruments</a>
<a class="dropdown-item " href="/English/Pages/Markets/funds.aspx">Funds</a>
</div>
</li>
<li class="nav-item dropdown">
<a class="nav-link dropdown-toggle" href="#" id="navbarDropdownMenuLink" data-toggle="dropdown" aria-haspopup="true" aria-expanded="false">
Market Participants
</a>
<div class="dropdown-menu" aria-labelledby="navbarDropdownMenuLink">
<a class="dropdown-item " href="/English/Pages/MarketParticipants/default.aspx">Overview</a>
<a class="dropdown-item " href="/English/Pages/MarketParticipants/Investors/default.aspx">Investors</a>
<a class="dropdown-item " href="/English/Pages/MarketParticipants/Issuers/default.aspx">Issuers</a>
<a class="dropdown-item " href="/English/Pages/MarketParticipants/Brokers/default.aspx">Brokers</a>
<a class="dropdown-item " href="/English/Pages/MarketParticipants/Custodians/default.aspx">Custodians</a>
<a class="dropdown-item " href="/English/Pages/MarketParticipants/Data Vendors/default.aspx">Data Vendors</a>
</div>
</li>
<li class="nav-item dropdown">
<a class="nav-link dropdown-toggle" href="#" id="navbarDropdownMenuLink" data-toggle="dropdown" aria-haspopup="true" aria-expanded="false">
Products & Services
</a>
<div class="dropdown-menu" aria-labelledby="navbarDropdownMenuLink">
<a class="dropdown-item " href="/English/Pages/ProductsandServices/default.aspx">Overview</a>
<a class="dropdown-item " href="/English/Pages/ProductsandServices/Indexes/default.aspx">Indices</a>
<a class="dropdown-item " href="/English/Pages/ProductsandServices/ipo.aspx">e-IPO Portal</a>
<a class="dropdown-item " href="/English/Pages/ProductsandServices/eservices.aspx">E-Services</a>
<a class="dropdown-item " href="/English/Pages/ProductsandServices/reports-and-charts.aspx">Report Center</a>
<a class="dropdown-item " href="/English/Pages/ProductsandServices/adx-store.aspx">ADX store</a>
<a class="dropdown-item " href="/English/Pages/ProductsandServices/fees.aspx">Fees</a>
<a class="dropdown-item " href="/English/Pages/ProductsandServices/procedures.aspx">Procedures</a>
<a class="dropdown-item " href="/English/Pages/ProductsandServices/ServiceDetails.aspx"></a>
</div>
</li>
<li class="nav-item dropdown">
<a class="nav-link dropdown-toggle" href="#" id="navbarDropdownMenuLink" data-toggle="dropdown" aria-haspopup="true" aria-expanded="false">
Rules & Regulations
</a>
<div class="dropdown-menu" aria-labelledby="navbarDropdownMenuLink">
<a class="dropdown-item " href="/English/Pages/Regulations/default.aspx">Overview</a>
<a class="dropdown-item " href="/English/Pages/Regulations/SCARegulations.aspx">Our regulator - SCA</a>
<a class="dropdown-item " href="/English/Pages/Regulations/MarketRules.aspx">Market Rules</a>
</div>
</li>
<li class="nav-item dropdown">
<a class="nav-link dropdown-toggle" href="#" id="navbarDropdownMenuLink" data-toggle="dropdown" aria-haspopup="true" aria-expanded="false">
Media Center
</a>
<div class="dropdown-menu" aria-labelledby="navbarDropdownMenuLink">
<a class="dropdown-item " href="/English/Pages/MediaCenter/MarketNews/default.aspx">Market News</a>
<a class="dropdown-item " href="/English/Pages/MediaCenter/events-calendar.aspx">Events Calendar</a>
<a class="dropdown-item " href="/English/Pages/MediaCenter/Publications/default.aspx">Publications</a>
<a class="dropdown-item " href="/English/Pages/MediaCenter/faq.aspx">FAQs</a>
<a class="dropdown-item " href="/English/Pages/MediaCenter/dashboard.aspx"></a>
</div>
</li>
<li class="nav-item dropdown">
<a class="nav-link dropdown-toggle" href="#" id="navbarDropdownMenuLink" data-toggle="dropdown" aria-haspopup="true" aria-expanded="false">
Tabadul
</a>
<div class="dropdown-menu" aria-labelledby="navbarDropdownMenuLink">
<a class="dropdown-item " href="/English/Pages/Tabadul/default.aspx">Overview</a>
<a class="dropdown-item " href="/English/Pages/Tabadul/tabadul-getting-started.aspx">Getting Started</a>
<a class="dropdown-item " href="/English/Pages/Tabadul/tabadul-faqs.aspx">FAQ's</a>
</div>
</li>
<li class="nav-item dropdown">
<a class="nav-link dropdown-toggle" href="#" id="navbarDropdownMenuLink" data-toggle="dropdown" aria-haspopup="true" aria-expanded="false">
About ADX
</a>
<div class="dropdown-menu" aria-labelledby="navbarDropdownMenuLink">
<a class="dropdown-item " href="/English/Pages/AboutADX/default.aspx">Overview</a>
<a class="dropdown-item " href="/English/Pages/AboutADX/Management/default.aspx">Management</a>
<a class="dropdown-item " href="/English/Pages/AboutADX/adx-organization.aspx">Organizational Structure</a>
<a class="dropdown-item " href="/English/Pages/AboutADX/Sustainability/default.aspx">Sustainability</a>
<a class="dropdown-item " href="/English/Pages/AboutADX/careers.aspx">Careers</a>
<a class="dropdown-item " href="/English/Pages/AboutADX/contact-us.aspx">Branches</a>
<a class="dropdown-item " href="/English/Pages/AboutADX/write-to-us.aspx">Write to Us</a>
</div>
</li>
<li class="nav-item"><a class="nav-link" href="https://www.adx.ae/English/Pages/public-reports.aspx"> <span class="sr-only">(current)</span></a></li>
</ul>
</div>
<div class="collapse navbar-collapse hide" id="navbarNavDropdown">
<!-- ===== SP: Global navigation Data Provider ================================================ -->
<!-- ===== SP: Current navigation Data Provider ============================================== -->
<!-- Top menu -->
</div>
</nav>
<div class="mw-btn">
<a id="marketwatchlinken" href="/english/Pages/marketwatch.aspx?isdlg=1" class="btn-nav EnglishDisplay">
<i class="fad fa-chart-bar"></i><span>market watch</span>
</a>
<a id="marketwatchlinkar" href="/arabic/Pages/marketwatch.aspx?isdlg=1" class="btn-nav ArabicDisplay">
<i class="fad fa-chart-bar"></i><span>شاشة الأسعار</span>
</a>
</div>
</div>
</div>
<div class="logo-area-outer">
<div class="logo-area-inner">
<span id="DeltaSiteLogo">
<a id="ctl00_spLinkLogo" class="spLinkLogo main-logo" href="https://www.adx.ae/English">
</a>
</span>
<div class="search-area-outer">
<div class="search-area-row1">
<div class="search-area-item">
<script type="text/javascript">
console.log("Node:1013017132");
$(document).ready(function() {
var UserNameRessource = 'User Name';
var PasswordRessource = 'Password';
$(".login-form .UserName").attr('placeholder', UserNameRessource);
$(".login-form .Password").attr('placeholder', PasswordRessource);
})
</script>
<style>
.login-form .login-overlay .lo-canvas {
max-width: 380px;
}
.smartpasslogin {
margin-top: 2em;
}
.smartpasslogin p {
margin-top: 1em;
}
</style>
<div class="login-form">
<div id="ctl00_LoginControl_divLoginPassInfo" class="LoginPassInfo title">
<a href="javascript:;" class="login-open login-btn">
<i class="fas fa-user"></i>
<span class="EnglishDisplay">Login / Register</span><span class="ArabicDisplay"> دخول / تسجيل</span>
</a>
<!--<a href='/english/pages/registration/registrationlisting.aspx' class="btn-dft btn-blue"><span class="EnglishDisplay">Register</span><span class="ArabicDisplay">انضم إلينا</span></a>-->
<div class="overlay login-overlay">
<div class="lo-canvas login-box">
<span class="login-close"><i class="fal fa-times"></i></span>
<div id="accordion" class="login-accord">
<div class="card">
<div class="card-header" id="headingOne">
<h5 class="mb-0">
<span class="btn btn-link" data-toggle="collapse" data-target="#collapseOne" aria-expanded="true" aria-controls="collapseOne">
<span class="EnglishDisplay"><i class="fal fa-users"></i>Investor </span><span class="ArabicDisplay"> <i class="fal fa-users"></i> المستثمرين </span>
</span>
</h5>
</div>
<div id="collapseOne" class="collapse" aria-labelledby="headingOne" data-parent="#accordion">
<div class="card-body">
<div class="col-xs-12 smartpass-box">
<div class="smartpasslogin EnglishDisplay">
<a class="" target="_blank" href="https://stagesmartpass.adx.ae/login">
<img src="/_layouts/15/1033/styles/adx_2019/imgs//UAEPass_EN.png" width="300">
</a>
<p>UAEPass is your single credential to access UAE government Services </p>
</div>
<div class="smartpasslogin ArabicDisplay">
<a class="" target="_blank" href="https://stagesmartpass.adx.ae/login">
<img src="/_layouts/15/1025/styles/adx_2019/imgs/UAEPass_AR.png" width="300">
</a>
<p>بوابتك للدخول الموحد إلى جميع الخدمات الحكومية</p>
</div>
</div>
</div>
</div>
</div>
<div class="card">
<div class="card-header" id="headingTwo">
<h5 class="mb-0">
<span class="btn btn-link collapsed" data-toggle="collapse" data-target="#collapseTwo" aria-expanded="false" aria-controls="collapseTwo">
<span class="EnglishDisplay"><i class="fal fa-building"></i> Corporate </span><span class="ArabicDisplay"> <i class="fal fa-building"></i> الشركات </span>
</span>
</h5>
</div>
<div id="collapseTwo" class="collapse" aria-labelledby="headingTwo" data-parent="#accordion">
<div class="card-body">
<div class="col-xs-12 form-box">
<input name="ctl00$LoginControl$txtUserName" type="text" id="ctl00_LoginControl_txtUserName" class="UserName form-input" placeholder="User Name">
<div class="error">
<span id="ctl00_LoginControl_rfvUserID" style="display:none;">This field is required.</span>
</div>
<input name="ctl00$LoginControl$txtPassword" type="password" id="ctl00_LoginControl_txtPassword" class="Password form-input" placeholder="Password">
<div class="error">
<span id="ctl00_LoginControl_rfvPassword" style="display:none;">This field is required.</span>
</div>
</div>
<div class="col-xs-12 form-box" style="display:none">
<div class="EnglishDisplay"> Please use the <a href="https://www.adx.ae">www.adx.ae</a> during the try out period. </div>
<div class="ArabicDisplay"> خلال الفترة التجريبية للموقع الجديد يرجى الدخول عبر <a href="https://www.adx.ae">www.adx.ae</a>123456</div>
</div>
<div class="login-btn">
<a id="ctl00_LoginControl_Login" class="btn-dft btn-blue" href="javascript:WebForm_DoPostBackWithOptions(new WebForm_PostBackOptions("ctl00$LoginControl$Login", "", true, "Login", "", false, true))">
<i class="fal fa-sign-in-alt"></i> Login</a>
</div>
<div class="col-xs-12 login-remember">
<input id="ctl00_LoginControl_cbRememberMe" type="checkbox" name="ctl00$LoginControl$cbRememberMe"><label for="ctl00_LoginControl_cbRememberMe">Remember Me</label>
</div>
<div class="col-xs-12 login-forgotpassword">
<!--
<a href='/English/Pages/PasswordRecovery.aspx' class="ForgetPassword">
<i class="fa fa-lock"></i>
<span id="ctl00_LoginControl_lblPasswordRecovery" class="Forget">Forgot Pasword?</span>
</a> !-->
<a href="/Arabic/Pages/Registration/recover.aspx" class="ForgetPassword ArabicDisplay">
<i class="fal fa-lock-alt"></i>
هل نسيت كلمة المرور؟
</a>
<a href="/English/Pages/Registration/recover.aspx" class="ForgetPassword EnglishDisplay">
<i class="fal fa-lock-alt"></i>
Forgot Pasword?
</a>
</div>
<div class="col-xs-12 register-box">
<h3>
<span class="EnglishDisplay">register now</span><span class="ArabicDisplay"> سجل الان </span>
</h3>
<a href="/english/pages/registration/registrationlisting.aspx" class="btn-dft btn-blue">
<i class="fal fa-users"></i>
<span class="EnglishDisplay">SignUp</span><span class="ArabicDisplay">انضم إلينا</span>
</a>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div id="ctl00_LoginControl_divLoginInfo" class="LoginInfo">
</div>
</div>
</div>
<div class="search-area-item">
<a href="#" id="loginbtn" class="search-btn"><i class="far fa-search"></i></a>
</div>
<div class="search-area-item">
<div class="company-search-box" id="companySearch"><select class="js-example-basic-multiple select2-hidden-accessible" name="states[]" multiple="" data-select2-id="1" tabindex="-1" aria-hidden="true">
<optgroup label="Listed Companies">
<option data-id="AAAIC" data-mid="510" data-isin="AEA000101013" data-name="Al Ain Alahlia Insurance Co.">ALAIN | Al Ain Alahlia Insurance Co. </option>
<option data-id="ABNIC" data-mid="510" data-isin="AEA001701019" data-name="Al Buhaira National Insurance Company">ABNIC | Al Buhaira National Insurance Company </option>
<option data-id="ADAVIATION" data-mid="510" data-isin="AEA001001014" data-name="Abu Dhabi Aviation Co.">ADAVIATION | Abu Dhabi Aviation Co. </option>
<option data-id="ADC" data-mid="610" data-isin="AEE01073A225" data-name="E7 Group PJSC">E7 | E7 Group PJSC </option>
<option data-id="ADCB" data-mid="510" data-isin="AEA000201011" data-name="Abu Dhabi Commercial Bank">ADCB | Abu Dhabi Commercial Bank </option>
<option data-id="ADCW" data-mid="611" data-isin="AER01074A228" data-name="E7 Group PJSC Warrants">E7W | E7 Group PJSC Warrants </option>
<option data-id="ADIB" data-mid="510" data-isin="AEA000801018" data-name="Abu Dhabi Islamic Bank">ADIB | Abu Dhabi Islamic Bank </option>
<option data-id="ADNH" data-mid="510" data-isin="AEA000301019" data-name="Abu Dhabi National Hotels Co.">ADNH | Abu Dhabi National Hotels Co. </option>
<option data-id="ADNIC" data-mid="510" data-isin="AEA001101012" data-name="Abu Dhabi National Insurance Company">ADNIC | Abu Dhabi National Insurance Company </option>
<option data-id="ADNOCDIST" data-mid="510" data-isin="AEA006101017" data-name="Abu Dhabi National Oil Company For Distribution">ADNOCDIST | Abu Dhabi National Oil Company For Distribution </option>
<option data-id="ADNOCDRILL" data-mid="510" data-isin="AEA007301012" data-name="ADNOC Drilling Company PJSC">ADNOCDRILL | ADNOC Drilling Company PJSC </option>
<option data-id="ADNOCGAS" data-mid="510" data-isin="AEE01195A234" data-name="ADNOC Gas plc">ADNOCGAS | ADNOC Gas plc </option>
<option data-id="ADNOCLS" data-mid="510" data-isin="AEE01268A239" data-name="ADNOC Logistics & Services plc">ADNOCLS | ADNOC Logistics & Services plc </option>
<option data-id="ADPORTS" data-mid="510" data-isin="AEA004601018" data-name="Abu Dhabi Ports Company PJSC">ADPORTS | Abu Dhabi Ports Company PJSC </option>
<option data-id="ADSB" data-mid="510" data-isin="AEA000901016" data-name="Abu Dhabi Ship Building Co.">ADSB | Abu Dhabi Ship Building Co. </option>
<option data-id="AFNIC" data-mid="510" data-isin="AEA002901014" data-name="Al Fujairah National Insurance Company">AFNIC | Al Fujairah National Insurance Company </option>
<option data-id="AGILITY" data-mid="510" data-isin="AEE01376A248" data-name="Agility Global PLC">AGILITY | Agility Global PLC </option>
<option data-id="AGTHIA" data-mid="510" data-isin="AEA001901015" data-name="AGTHIA Group">AGTHIA | AGTHIA Group </option>
<option data-id="AKIC" data-mid="510" data-isin="AEA000401017" data-name="Al Khazna Insurance Co.">AKIC | Al Khazna Insurance Co. </option>
<option data-id="ALDAR" data-mid="510" data-isin="AEA002001013" data-name="Al Dar Properties">ALDAR | Al Dar Properties </option>
<option data-id="ALEFEDT" data-mid="510" data-isin="AEE01388A243" data-name="Alef Education Holding plc">ALEFEDT | Alef Education Holding plc </option>
<option data-id="ALPHADHABI" data-mid="510" data-isin="AEA007601015" data-name="Alpha Dhabi Holding PJSC">ALPHADHABI | Alpha Dhabi Holding PJSC </option>
<option data-id="ALQUDRA" data-mid="517" data-isin="AEA006501018" data-name="Modon Holding PSC">MODON | Modon Holding PSC </option>
<option data-id="AMR" data-mid="510" data-isin="AEE01135A222" data-name="Americana Restaurants International PLC">AMR | Americana Restaurants International PLC </option>
<option data-id="ARKAN" data-mid="510" data-isin="AEA002801016" data-name="EMSTEEL BUILDING MATERIALS PJSC">EMSTEEL | EMSTEEL BUILDING MATERIALS PJSC </option>
<option data-id="ASM" data-mid="517" data-isin="AEA00701013 " data-name="Al Seer Marine Supplies & Equipment Company P.J.S.C">ASM | Al Seer Marine Supplies & Equipment Company P.J.S.C </option>
<option data-id="GCEM" data-mid="510" data-isin="AEG000101010" data-name="Gulf Cement Co.">GCEM | Gulf Cement Co. </option>
<option data-id="ASMAK" data-mid="510" data-isin="AEI000201014" data-name="International Holding Company PJSC">IHC | International Holding Company PJSC </option>
<option data-id="AWNIC" data-mid="510" data-isin="AEA001601011" data-name="Al Wathba National Insurance Co.">AWNIC | Al Wathba National Insurance Co. </option>
<option data-id="BAYANAT" data-mid="510" data-isin="AEE01122B228" data-name="Bayanat AI PLC">BAYANAT | Bayanat AI PLC </option>
<option data-id="BILDCO" data-mid="510" data-isin="AEA000501014" data-name="Abu Dhabi National Co. for Building Materials">BILDCO | Abu Dhabi National Co. for Building Materials </option>
<option data-id="BONDAE" data-mid="515" data-isin="IE000AUWE6L4" data-name="Chimera JP Morgan UAE Bond UCITS ETF-Share Class-D Income">BONDAE | Chimera JP Morgan UAE Bond UCITS ETF-Share Class-D Income </option>
<option data-id="BOROUGE" data-mid="510" data-isin="AEE01072B225" data-name="Borouge PLC">BOROUGE | Borouge PLC </option>
<option data-id="BOS" data-mid="510" data-isin="AEB000101011" data-name="Bank of Sharjah">BOS | Bank of Sharjah </option>
<option data-id="BURJEEL" data-mid="510" data-isin="AEE01119B224" data-name="BURJEEL HOLDINGS PLC">BURJEEL | BURJEEL HOLDINGS PLC </option>
<option data-id="CBI" data-mid="510" data-isin="AEC000101019" data-name="Commercial Bank International">CBI | Commercial Bank International </option>
<option data-id="CHADX15" data-mid="515" data-isin="AEC01137C226" data-name="Chimera FTSE ADX 15 ETF Class B Income">CHADX15 | Chimera FTSE ADX 15 ETF Class B Income </option>
<option data-id="CHAEIN" data-mid="515" data-isin="IE00BKDMN700" data-name="CHIMERA S&P UAE UCITS ETF - SHARE CLASS D INCOME">CHAEIN | CHIMERA S&P UAE UCITS ETF - SHARE CLASS D INCOME </option>
<option data-id="CHAESH" data-mid="515" data-isin="AEC000730023" data-name="Chimera S&P UAE Shariah ETF- Share class A- Accumulating">CHAESH | Chimera S&P UAE Shariah ETF- Share class A- Accumulating </option>
<option data-id="CHHKSHIN" data-mid="515" data-isin="AEC01272C239" data-name="Chimera S&P China HK Shariah ETF">CHHKSHIN | Chimera S&P China HK Shariah ETF </option>
<option data-id="CHINDSHI" data-mid="515" data-isin="AEC01365C249" data-name="CHIMERA S&P INDIA SHARIAH ETF-SHARE CLASS B INCOME">CHINDSHI | CHIMERA S&P INDIA SHARIAH ETF-SHARE CLASS B INCOME </option>
<option data-id="CHKWSHIN" data-mid="515" data-isin="AEC000730056" data-name="CHIMERA S&P KUWAIT SHARIAH ETF-Share Class B-Income">CHKWSHIN | CHIMERA S&P KUWAIT SHARIAH ETF-Share Class B-Income </option>
<option data-id="CHPKIN" data-mid="515" data-isin="IE00088ID6F8" data-name="Chimera S&P Pakistan UCITS ETF- Share D - Income">CHPKIN | Chimera S&P Pakistan UCITS ETF- Share D - Income </option>
<option data-id="CHSASHIN" data-mid="515" data-isin="AEC000730049" data-name="CHIMERA S&P KSA SHARIAH ETF-SHARE CLASS B-INCOME">CHSASHIN | CHIMERA S&P KSA SHARIAH ETF-SHARE CLASS B-INCOME </option>
<option data-id="CHTRSHIN" data-mid="515" data-isin="AEC01084C220" data-name="CHIMERA S&P TURKEY SHARIAH ETF SHARE CLASS B - Income">CHTRSHIN | CHIMERA S&P TURKEY SHARIAH ETF SHARE CLASS B - Income </option>
<option data-id="CHUSSHG" data-mid="515" data-isin="AEC01080C228" data-name="CHIMERA S&P US SHARIAH GROWTH ETF">CHUSSHG | CHIMERA S&P US SHARIAH GROWTH ETF </option>
<option data-id="CHUSSHINV" data-mid="515" data-isin="AEC01079C220" data-name="CHIMERA S&P US SHARIAH VALUE ETF">CHUSSHINV | CHIMERA S&P US SHARIAH VALUE ETF </option>
<option data-id="DANA" data-mid="510" data-isin="AED000701014" data-name="DANA GAS PJSC">DANA | DANA GAS PJSC </option>
<option data-id="DHAFRA" data-mid="510" data-isin="AEA000601012" data-name="Al Dhafra Insurance Co.">DHAFRA | Al Dhafra Insurance Co. </option>
<option data-id="DRIVE" data-mid="510" data-isin="AEE000601014" data-name="Emirates Driving Company">DRIVE | Emirates Driving Company </option>
<option data-id="EASYLEASE" data-mid="517" data-isin="AEE002801018" data-name="Easy Lease Motorcycle Rental PJSC">EASYLEASE | Easy Lease Motorcycle Rental PJSC </option>
<option data-id="EIC" data-mid="510" data-isin="AEE000101015" data-name="Emirates Insurance Co.">EIC | Emirates Insurance Co. </option>
<option data-id="ESG" data-mid="517" data-isin="AEE002901016" data-name="ESG EMIRATES STALLIONS GROUP P.J.S.C">ESG | ESG EMIRATES STALLIONS GROUP P.J.S.C </option>
<option data-id="ESHRAQ" data-mid="510" data-isin="AEE000901018" data-name="ESHRAQ INVESTMENTS P.J.S.C">ESHRAQ | ESHRAQ INVESTMENTS P.J.S.C </option>
<option data-id="ETISALAT" data-mid="510" data-isin="AEE000401019" data-name="Emirates Telecom. Group Company (Etisalat Group) PJSC">EAND | Emirates Telecom. Group Company (Etisalat Group) PJSC </option>
<option data-id="FBICO" data-mid="510" data-isin="AEF000501013" data-name="Fujairah Building Industries P.S.C">FBI | Fujairah Building Industries P.S.C </option>
<option data-id="FCI" data-mid="510" data-isin="AEF000301018" data-name="Fujairah Cement Industries">FCI | Fujairah Cement Industries </option>
<option data-id="FERTIGLOBE" data-mid="510" data-isin="AEF000901015" data-name="Fertiglobe plc">FERTIGLB | Fertiglobe plc </option>
<option data-id="FH" data-mid="510" data-isin="AEF000401016" data-name="Finance House">FH | Finance House </option>
<option data-id="FNF" data-mid="517" data-isin="AEF000701019" data-name="FOODCO NATIONAL FOODSTUFF PrJSC">FNF | FOODCO NATIONAL FOODSTUFF PrJSC </option>
<option data-id="FOODCO" data-mid="510" data-isin="AEF000101012" data-name="HILY HOLDING PJSC">HH | HILY HOLDING PJSC </option>
<option data-id="GCIC" data-mid="510" data-isin="AEG000801015" data-name="Hayah Insurance Company P.J.S.C">HAYAH | Hayah Insurance Company P.J.S.C </option>
<option data-id="GFH" data-mid="510" data-isin="BH000A0CAQK6" data-name="GFH Financial Group B.S.C">GFH | GFH Financial Group B.S.C </option>
<option data-id="GIH" data-mid="510" data-isin="KW0EQ0200760" data-name="Gulf Investment House Company">GIH | Gulf Investment House Company </option>
<option data-id="GLS" data-mid="510" data-isin="AEG000701017" data-name="AL KHALEEJ Investment">KICO | AL KHALEEJ Investment </option>
<option data-id="GMPC" data-mid="510" data-isin="AEG000401014" data-name="Gulf Medical Projects Company">GMPC | Gulf Medical Projects Company </option>
<option data-id="ICAP" data-mid="510" data-isin="AEE01354I230" data-name="Investcorp Capital PLC">ICAP | Investcorp Capital PLC </option>
<option data-id="IH" data-mid="510" data-isin="AEI000401010" data-name="Insurance House">IH | Insurance House </option>
<option data-id="INVESTB" data-mid="510" data-isin="AEI000101016" data-name="Invest Bank">INVESTB | Invest Bank </option>
<option data-id="INVICTUS" data-mid="517" data-isin="AEE01078I227" data-name="Invictus Investment Company PLC">INVICTUS | Invictus Investment Company PLC </option>
<option data-id="JPANI" data-mid="515" data-isin="IE000M10VZK6" data-name="Chimera S&P Japan UCITS ETF - Share Class D-Income">JPANI | Chimera S&P Japan UCITS ETF - Share Class D-Income </option>
<option data-id="JULPHAR" data-mid="510" data-isin="AEG000201018" data-name="Gulf Pharmaceutical Industries">JULPHAR | Gulf Pharmaceutical Industries </option>
<option data-id="MANAZEL" data-mid="517" data-isin="AEM000601017" data-name="Manazel PJSC">MANAZEL | Manazel PJSC </option>
<option data-id="MBME" data-mid="517" data-isin="AEE01201M235" data-name="MBME GROUP Private Joint Stock Company">MBME | MBME GROUP Private Joint Stock Company </option>
<option data-id="METHAQ" data-mid="510" data-isin="AEM000201016" data-name="Methaq Takaful Insurance Compnay">METHAQ | Methaq Takaful Insurance Compnay </option>
<option data-id="MULTIPLY" data-mid="510" data-isin="AEM001001019" data-name="Multiply Group PJSC">MULTIPLY | Multiply Group PJSC </option>
<option data-id="NBAD" data-mid="510" data-isin="AEN000101016" data-name="First Abu Dhabi Bank">FAB | First Abu Dhabi Bank </option>
<option data-id="NBF" data-mid="510" data-isin="AEN000801011" data-name="National Bank of Fujairah">NBF | National Bank of Fujairah </option>
<option data-id="NBQ" data-mid="510" data-isin="AEN000701013" data-name="National Bank of Umm Al Qaiwain">NBQ | National Bank of Umm Al Qaiwain </option>
<option data-id="NBS" data-mid="510" data-isin="AES000201013" data-name="Sharjah Islamic Bank">SIB | Sharjah Islamic Bank </option>
<option data-id="NCTH" data-mid="510" data-isin="AEN001001017" data-name="National Corporation for Tourism & Hotels">NCTH | National Corporation for Tourism & Hotels </option>
<option data-id="NMDC" data-mid="510" data-isin="AEN000401010" data-name="NMDC Group PJSC">NMDC | NMDC Group PJSC </option>
<option data-id="NMDCENR" data-mid="510" data-isin="AEE01456N241" data-name="NMDC Energy P.J.S.C.">NMDCENR | NMDC Energy P.J.S.C. </option>
<option data-id="OEIHC" data-mid="510" data-isin="OM0000001681" data-name="Oman & Emirates Investment Holding Co">OEIHC | Oman & Emirates Investment Holding Co </option>
<option data-id="OILC" data-mid="510" data-isin="AEA000701010" data-name="Waha Capital Company">WAHA | Waha Capital Company </option>
<option data-id="PALMS" data-mid="517" data-isin="AEP000201019" data-name="PALMS SPORTS PrJSC">PALMS | PALMS SPORTS PrJSC </option>
<option data-id="PHX" data-mid="510" data-isin="AEE01357P238" data-name="PHOENIX GROUP PLC">PHX | PHOENIX GROUP PLC </option>
<option data-id="PRESIGHT" data-mid="510" data-isin="AEE01200P230" data-name="Presight AI Holding PLC">PRESIGHT | Presight AI Holding PLC </option>
<option data-id="PUREHEALTH" data-mid="510" data-isin="AEE01362P238" data-name="Pure Health Holding PJSC">PUREHEALTH | Pure Health Holding PJSC </option>
<option data-id="QCEM" data-mid="510" data-isin="AEU000701018" data-name="Umm Al Qaiwain General Investment Co. P.S.C">QIC | Umm Al Qaiwain General Investment Co. P.S.C </option>
<option data-id="QTEL" data-mid="510" data-isin="QA0007227737" data-name="OOREDOO">ORDS | OOREDOO </option>
<option data-id="RAKBANK" data-mid="510" data-isin="AEN000601015" data-name="The National Bank of Ras Al Khaimah">RAKBANK | The National Bank of Ras Al Khaimah </option>
<option data-id="RAKCC" data-mid="510" data-isin="AER000401011" data-name="APEX INVESTMENT P.S.C">APEX | APEX INVESTMENT P.S.C </option>
<option data-id="RAKCEC" data-mid="510" data-isin="AER000301013" data-name="RAK Ceramics PJSC">RAKCEC | RAK Ceramics PJSC </option>
<option data-id="RAKNIC" data-mid="510" data-isin="AER000501018" data-name="Ras Alkhaima National Insurance Co.">RAKNIC | Ras Alkhaima National Insurance Co. </option>
<option data-id="RAKPROP" data-mid="510" data-isin="AER000601016" data-name="RAK Properties">RAKPROP | RAK Properties </option>
<option data-id="RAKWCT" data-mid="510" data-isin="AER000101017" data-name="RAK Co. for White Cement & Construction Materials">RAKWCT | RAK Co. for White Cement & Construction Materials </option>
<option data-id="RAPCO" data-mid="510" data-isin="AER000201015" data-name="RAPCO Investment PJSC">RAPCO | RAPCO Investment PJSC </option>
<option data-id="RPM" data-mid="517" data-isin="AER001001018" data-name="Response Plus Holding PrJSC">RPM | Response Plus Holding PrJSC </option>
<option data-id="SAWAEED" data-mid="517" data-isin="AES001101014" data-name="Sawaeed Holding P.J.S.C">SAWAEED | Sawaeed Holding P.J.S.C </option>
<option data-id="SCIDC" data-mid="510" data-isin="AES000401019" data-name="Sharjah Cement and Industrial Development Co.">SCIDC | Sharjah Cement and Industrial Development Co. </option>
<option data-id="SG" data-mid="510" data-isin="AES000601014" data-name="Aram Group">ARAM | Aram Group </option>
<option data-id="SICO" data-mid="510" data-isin="AES000301011" data-name="Sharjah Insurance Company">SICO | Sharjah Insurance Company </option>
<option data-id="SUDATEL" data-mid="510" data-isin="SD000A0F5KV7" data-name="Sudatel Telecommunications Group Company Limited">SUDATEL | Sudatel Telecommunications Group Company Limited </option>
<option data-id="SUKUK" data-mid="515" data-isin="AEC01443C244" data-name="Chimera Umbrella Fund - Chimera JP Morgan Global Sukuk">SUKUK | Chimera Umbrella Fund - Chimera JP Morgan Global Sukuk </option>
<option data-id="TAQA" data-mid="510" data-isin="AEA002401015" data-name="Abu Dhabi National Energy Company">TAQA | Abu Dhabi National Energy Company </option>
<option data-id="TKFL" data-mid="510" data-isin="AEA001801017" data-name="Abu Dhabi National Takaful Co.">TKFL | Abu Dhabi National Takaful Co. </option>
<option data-id="TNI" data-mid="517" data-isin="AEN001701012" data-name="The National Investor PRJSC">TNI | The National Investor PRJSC </option>
<option data-id="UAB" data-mid="510" data-isin="AEU000601010" data-name="United Arab Bank">UAB | United Arab Bank </option>
<option data-id="UIC" data-mid="510" data-isin="AEU000301017" data-name="United Fidelity Insurance Company (P.S.C)">FIDELITYUNITED | United Fidelity Insurance Company (P.S.C) </option>
<option data-id="UNION" data-mid="510" data-isin="AEU000501012" data-name="Union Insurance Company">UNION | Union Insurance Company </option>
<option data-id="WAZ" data-mid="517" data-isin="AEW000201015" data-name="ANAN INVESTMENT HOLDING P.J.S.C">ANAN | ANAN INVESTMENT HOLDING P.J.S.C </option>
<option data-id="YAHSAT" data-mid="510" data-isin="AEA007501017" data-name="Al Yah Satellite Communications Company PJSC">YAHSAT | Al Yah Satellite Communications Company PJSC </option>
<option data-id="ZS" data-mid="517" data-isin="AEZ000101010" data-name="GHITHA HOLDING P.J.S.C.">GHITHA | GHITHA HOLDING P.J.S.C. </option>
</optgroup>
</select><span class="select2 select2-container select2-container--default" dir="ltr" data-select2-id="2" style="width: 250px;"><span class="selection"><span class="select2-selection select2-selection--multiple" role="combobox"
aria-haspopup="true" aria-expanded="false" tabindex="-1" aria-disabled="false">
<ul class="select2-selection__rendered">
<li class="select2-search select2-search--inline"><input class="select2-search__field" type="search" tabindex="0" autocomplete="off" autocorrect="off" autocapitalize="none" spellcheck="false" role="searchbox"
aria-autocomplete="list" placeholder="search by symbol or name .." style="width: 490px;"></li>
</ul>
</span></span><span class="dropdown-wrapper" aria-hidden="true"></span></span>
</div>
<a href="#" id="csbtn" class="go-btn"><span class="EnglishDisplay">go</span><span class="ArabicDisplay">إذهب</span></a>
</div>
</div>
<div class="search-area-row2">
<a id="en-US" href="javascript:;">ENG</a>
<a id="ar-SA" href="javascript:;">عربي</a>
<span class="header-datetime"><span>Wed, 11 SEP 2024 2:0 </span>(GMT/UTC +04:00)</span>
</div>
</div>
</div>
</div>
</header>
<div class="inner-page-outer">
<!-- ===== SP: Title Area & Description ===================================================================== -->
<div id="s4-titlerow" class="ms-dialogHidden " style="display: block;">
<h1 id="pageTitle" class="ms-core-pageTitle" style="display:none!important;">
<span id="ms-pageTitleCurrentNode" style="display: none!important;"></span>
</h1>
</div>
<!-- ===== SP: Current navigation ==================================================================================== -->
<div id="sideNavBox" class="ms-dialogHidden ms-forceWrap ms-noList" style="display:none!important;"></div>
<!-- ===== SP: Main Content ======================================================================== -->
<div id="DeltaPlaceHolderMain">
<!-- ===== SP: Main Placeholder gets replaced with content of the page ======================================= -->
<div class="ms-webpart-chrome ms-webpart-chrome-fullWidth ">
<div webpartid="00000000-0000-0000-0000-000000000000" haspers="true" id="WebPartWPQ1" width="100%" class="ms-WPBody noindex " onlyformepart="true" allowdelete="false" style="">
<div id="ctl00_PlaceHolderMain_g_2f8d8a2e_f987_431d_95a3_16035c88abdb">
<div class="adx clientside control"><!-- <script type="text/javascript" src="https://cdnwebsites.adx.ae/assets/ADX_/pages/homepage.js"></script>!-->
<script src="/_layouts/15/ADX_/pages/homepage.js"></script>
<script src="https://cdnwebsites.adx.ae/apps/Common/OnDemand/highcharts/highcharts.js"></script>
<script defer="" src="https://cdnwebsites.adx.ae/apps/Common/OnDemand/highcharts/data.js"></script>
<script defer="" src="https://cdnwebsites.adx.ae/apps/Common/OnDemand/highcharts/exporting.js"></script>
<script defer="" src="https://cdnwebsites.adx.ae/apps/Common/OnDemand/highcharts/export-data.js"></script>
<style>
.chart-box-outer .chart-box-inner,
.chart-box-outer .chart-box-inner>div,
.chart-box-inner .highcharts-root {
max-height: 450px !important;
height: 100%;
overflow: hidden;
}
</style>
<div class="home-slider-outer" style="height: 1200px;">
<div id="carouselExampleIndicators" class="carousel slide carousel-fade" data-ride="carousel" data-interval="4500" data-pause="false">
<div class="carousel-inner">
<div class="carousel-item active">
<img class="d-block w-100" src="https://cdnwebsites.adx.ae/apps/pageHome/back1.jpg" alt="First slide">
</div>
<div class="carousel-item">
<img class="d-block w-100" src="https://cdnwebsites.adx.ae/apps/pageHome/back2.jpg" alt="Second slide">
</div>
<div class="carousel-item">
<img class="d-block w-100" src="https://cdnwebsites.adx.ae/apps/pageHome/back3.jpg" alt="Second slide">
</div>
</div>
</div>
</div>
<div class="index-area-outer">
<div class="index-area-inner">
<div class="row index-area-row1">
<div class="col-sm-12 col-md-6 col-lg-4 col-xl-4 index-outer" id="Template_Index">
<div class="index-inner">
<div class="index-header">
<div class="title">TODAY'S Index (FADGI)</div>
<span id="spanBB" style="display:none"><a href="../../Pages/MarketAndIndices/MarketWatch/default.aspx?isdlg=1"> Big Block Trade </a></span>
<div class="numbers">
<span class="part1">9334.5</span>
<span class="part2">/</span>
<span class="part3 color2"> -0.723 % <i class="fas"></i>
</span>
</div>
<div class="index-status"> Trading </div>
</div>
<div class="index-content">
<table width="100%" cellspacing="0" cellpadding="0">
<tbody>
<tr>
<td>
<span class="label">Total Volume</span>
<span class="number">201,803,536</span>
</td>
<td>
<span class="label"> Total Value<span class="small">(AED)</span>
</span>
<span class="number">788,084,959.64</span>
</td>
</tr>
<tr>
<td>
<span class="label"> Capitalization<span class="small">(AED)</span>
</span>
<span class="number">2,856,486,761,682.102</span>
</td>
<td rowspan="2" class="big-block">
<span class="title">big block trades</span>
<div class="sep"></div>
<span class="label">Trades</span>
<span class="number">2</span>
<div class="sep"></div>
<span class="label">Volume </span>
<span class="number">20,000,000</span>
<div class="sep"></div>
<span class="label">Value </span>
<span class="number">29,000,000.00</span>
<div class="sep"></div>
<a href="/english/pages/markets/main/bigblock-trades.aspx" class="readmore">
<i class="fas fa-angle-right"></i>more
DETAILS
</a>
</td>
</tr>
<tr>
<td>
<span class="label">Total Trades</span>
<span class="number">15,998</span>
</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
<div class="col-sm-12 col-md-12 col-lg-8 col-xl-8 banner-outer">
<div class="banner-inner" id="Template_Banner">
<style>
.vtrading {
position: fixed;
right: 0;
top: 500px;
background: #364558;
float: left;
border-radius: 10px 0 0 10px;
z-index: 1000;
box-shadow: 0 0 2px #232b35;
}
.vtrading span {
padding: 10px 20px 10px 20px;
font-family: adx-medium;
font-size: 0.95rem;
text-transform: uppercase;
text-align: center;
float: left;
width: 100%;
color: #fff;
}
.vtrading div {
background-image: linear-gradient(#2b3c51, #19232f);
padding: 10px 20px 10px 20px;
text-align: center;
font-size: 1.5rem;
color: #fff;
border-bottom: 1px solid #fff;
border-radius: 10px 0 0 0;
}
.vtrading:hover {
background: #2b3c51;
}
.vtrading:hover div {
background-image: linear-gradient(#19232f, #2b3c51);
}
@media (max-width: 768px) {
.vtrading {
top: 500px;
border-radius: 5px 0 0 5px;
}
.vtrading span {
padding: 5px 10px 5px 10px;
font-size: 0.85rem;
}
.vtrading div {
padding: 5px 10px 5px 10px;
font-size: 1.2rem;
border-radius: 5px 0 0 0;
}
}
</style>
<a href="https://game.adx.ae/game/" class="vtrading" target="_blank"><div><i class="far fa-desktop"></i></div><span>Virtual<br>Trading</span></a>
<div id="carouselExampleIndicators2" class="carousel slide" data-ride="carousel" data-interval="3500" data-pause="false">
<ol class="carousel-indicators">
<li data-target="#carouselExampleIndicators" data-slide-to="0" class="active"></li>
<li data-target="#carouselExampleIndicators" data-slide-to="1"></li>
<li data-target="#carouselExampleIndicators" data-slide-to="2"></li>
</ol>
<div class="carousel-inner">
<div class="carousel-item ">
<a href="https://www.adx.ae/English/Pages/ProductsAndServices/Securities/BondsList/default.aspx?listedcompanyid=MASDAR0734&pnavTitle=Abu%20Dhabi%20Future%20Energy%20Company%20PJSC%20-Masdar%20-%2010%20years&ISIN=XS2856902189 ">
<img class="d-block w-100" src="https://cdnwebsites.adx.ae/assets/bannerhome/banner1-en.png" alt="First slide">
</a>
</div>
<div class="carousel-item active">
<a>
<img class="d-block w-100" src="https://cdnwebsites.adx.ae/assets/bannerhome/banner2-en.png" alt="First slide">
</a>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="row index-area-row2">
<div class="market-summary-outer row">
<div class="market-summary-item market-summary-item1 col-xl-4">
<h3><i class="far fa-chart-area"></i>
<span class="EnglishDisplay"> FADGI </span><span class="ArabicDisplay"> FADGI </span>
<a href="#" style="display: none;"><i class="fas fa-angle-right"></i>more DETAILS</a>
</h3>
<div class="chart-box-outer">
<div class="chart-box-inner">
<div id="context_chart" data-highcharts-chart="0" style="overflow: hidden;">
<div id="highcharts-wegklzw-0" dir="ltr" class="highcharts-container "
style="position: relative; overflow: hidden; width: 445px; height: 300px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0);"><svg version="1.1"
class="highcharts-root" style="font-family:"Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif;font-size:12px;" xmlns="http://www.w3.org/2000/svg" width="445" height="300"
viewBox="0 0 445 300">
<desc>Created with Highcharts 7.2.1</desc>
<defs>
<clipPath id="highcharts-wegklzw-1-">
<rect x="0" y="0" width="386" height="255" fill="none"></rect>
</clipPath>
<linearGradient x1="0" y1="0" x2="0" y2="1" id="highcharts-wegklzw-565">
<stop offset="0" stop-color="#7cb5ec" stop-opacity="1"></stop>
<stop offset="1" stop-color="rgb(124,181,236)" stop-opacity="0"></stop>
</linearGradient>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="445" height="300" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="49" y="10" width="386" height="255"></rect>
<g class="highcharts-grid highcharts-xaxis-grid" data-z-index="1">
<path fill="none" data-z-index="1" class="highcharts-grid-line" d="M 51.5 10 L 51.5 265" opacity="1"></path>
<path fill="none" data-z-index="1" class="highcharts-grid-line" d="M 177.5 10 L 177.5 265" opacity="1"></path>
<path fill="none" data-z-index="1" class="highcharts-grid-line" d="M 304.5 10 L 304.5 265" opacity="1"></path>
<path fill="none" data-z-index="1" class="highcharts-grid-line" d="M 431.5 10 L 431.5 265" opacity="1"></path>
</g>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1">
<path fill="none" stroke="#e6e6e6" stroke-width="1" data-z-index="1" class="highcharts-grid-line" d="M 49 265.5 L 435 265.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" data-z-index="1" class="highcharts-grid-line" d="M 49 201.5 L 435 201.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" data-z-index="1" class="highcharts-grid-line" d="M 49 138.5 L 435 138.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" data-z-index="1" class="highcharts-grid-line" d="M 49 74.5 L 435 74.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" data-z-index="1" class="highcharts-grid-line" d="M 49 9.5 L 435 9.5" opacity="1"></path>
</g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" x="49" y="10" width="386" height="255"></rect>
<g class="highcharts-axis highcharts-xaxis" data-z-index="2">
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 51.5 265 L 51.5 275" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 177.5 265 L 177.5 275" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 304.5 265 L 304.5 275" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 431.5 265 L 431.5 275" opacity="1"></path>
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="1" data-z-index="7" d="M 49 265.5 L 435 265.5"></path>
</g>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" data-z-index="7" d="M 49 10 L 49 265"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g data-z-index="0.1" class="highcharts-series highcharts-series-0 highcharts-area-series highcharts-color-0" transform="translate(49,10) scale(1 1)" clip-path="url(#highcharts-wegklzw-1-)">
<path fill="url(#highcharts-wegklzw-565)"
d="M 3.7843137227979 53.06549999999871 L 4.6422330916727 52.93800000000056 L 5.2025327901143 52.606499999997965 L 5.692882902615 52.50450000000038 L 6.1487854803306 52.045499999999635 L 7.7449717605209 51.51000000000187 L 8.3787360994734 53.3970000000013 L 8.8106308544766 54.26400000000169 L 9.3372914806843 55.462500000000006 L 9.9838154677255 57.553499999999275 L 10.400700939715 58.216499999999826 L 10.890137138028 59.89949999999945 L 11.480666305771 60.23100000000204 L 11.95787011418 59.31300000000056 L 12.607698252517 61.12349999999833 L 13.628364647978 59.59350000000205 L 14.13087684929 59.2364999999989 L 14.648784989619 68.67150000000075 L 15.17990973513 68.28900000000169 L 15.653387585695 69.81899999999797 L 16.177939179161 71.27250000000186 L 17.275339215883 72.34350000000205 L 17.801542884997 71.22150000000076 L 18.289783964755 70.78800000000058 L 19.326373557418 71.60399999999981 L 19.865688380077 71.85900000000075 L 20.513758991129 72.54750000000186 L 20.931804431127 74.53649999999891 L 21.430485222958 74.33249999999907 L 21.970995164172 75.32700000000224 L 22.485599153205 75.04650000000075 L 23.055248896802 73.64399999999796 L 24.102278201537 73.33800000000056 L 24.741561176165 73.64399999999796 L 25.693894910787 73.97550000000058 L 26.225019656298 80.58000000000095 L 26.858783995251 85.2720000000013 L 27.25377067727 85.52700000000223 L 27.765070515007 84.88950000000224 L 28.323612686164 86.31750000000093 L 28.819586885976 87.23549999999778 L 29.422067239257 85.7055000000015 L 29.880219451897 84.78750000000002 L 30.499326013293 97.00200000000223 L 31.999902809182 97.7670000000004 L 34.72090655174 97.94549999999964 L 35.199305478703 100.03649999999891 L 35.735948859889 99.65399999999983 L 36.198389439104 99.80699999999854 L 37.257369929377 100.44449999999853 L 37.81872414419 102.58649999999889 L 38.408550301019 103.8614999999989 L 39.367000230593 103.91250000000002 L 39.900339460483 100.62299999999777 L 40.4375452504 100.59750000000187 L 40.974188631587 101.54099999999926 L 41.499794741423 102.10200000000225 L 42.560989716075 110.21099999999834 L 43.086630976458 109.54799999999778 L 44.117596481809 107.76300000000057 L 44.644854667293 107.48249999999908 L 45.248143483125 108.1199999999991 L 46.807878647425 107.22749999999814 L 47.326595250305 108.40050000000056 L 47.799018584499 108.73199999999852 L 48.33341233076 107.20200000000224 L 48.891954501917 106.76850000000206 L 49.423079247429 107.10000000000002 L 49.906539852972 107.40600000000205 L 50.442585674882 104.11649999999983 L 51.015398967592 103.32600000000113 L 52.034307835768 100.16400000000169 L 52.538472112728 99.70500000000095 L 53.0768730212 97.30799999999965 L 53.611266767461 93.9930000000015 L 54.749335985557 95.01300000000057 L 55.190369882442 96.9 L 55.748419945958 95.93100000000206 L 56.268542570666 96.1604999999978 L 56.930884303272 98.8125 L 57.303480087681 98.25150000000167 L 57.836854468117 96.72150000000076 L 58.510444375347 100.64849999999834 L 58.89052722599 98.63400000000075 L 59.481407899189 101.9489999999989 L 59.9614589018 101.6430000000015 L 60.451457508844 101.54099999999926 L 60.999700570111 99.45000000000002 L 61.528821734517 96.46649999999983 L 62.17794686194 97.79250000000093 L 62.594234774653 98.0220000000013 L 63.095833061777 94.47749999999814 L 64.149048862556 94.68149999999798 L 64.715324153766 95.34449999999853 L 65.190454079979 95.625 L 66.28704565415 95.9055000000015 L 66.839014673261 96.00749999999908 L 68.412704604204 94.88549999999779 L 68.902105651971 91.57049999999964 L 69.967167186649 92.59049999999871 L 70.524900895255 91.85100000000114 L 71.042914487221 93.45749999999907 L 71.545426688533 94.2989999999989 L 72.150262128375 94.91099999999835 L 72.58623434668 95.72700000000225 L 73.110821090691 84.48149999999796 L 73.643562761305 77.74949999999944 L 74.723633578997 77.54549999999963 L 75.223931295931 79.25399999999982 L 75.750134965044 78.23400000000075 L 76.273667192685 78.03000000000094 L 76.862438833142 78.99899999999889 L 77.536380245829 97.81800000000149 L 78.981665233333 98.4555000000015 L 79.528256218952 98.71049999999778 L 80.089610433765 95.52299999999778 L 80.503191754459 95.2680000000015 L 81.013120720914 95.5739999999989 L 81.562875255646 101.38800000000057 L 82.078639212687 100.39350000000206 L 82.789523848903 95.54849999999834 L 83.651872186536 95.65050000000056 L 84.726318916916 92.48850000000112 L 85.416675634444 96.67049999999963 L 85.817602758687 99.42449999999945 L 86.279621531354 99.0930000000015 L 87.979607372993 100.62299999999777 L 88.491504770007 101.00550000000149 L 88.917177878422 101.9489999999989 L 89.491678397326 101.10749999999908 L 90.048568492835 101.05649999999798 L 90.571503161198 101.1585000000002 L 91.067477361011 99.32250000000187 L 91.631503017297 98.88900000000169 L 92.1471615227 98.09849999999835 L 92.649708874559 99.45000000000002 L 93.269869952326 99.11850000000206 L 94.259603867572 103.35150000000169 L 94.743978387303 103.50450000000038 L 95.263503452734 103.75950000000131 L 95.854032620477 105.00900000000075 L 96.309829746555 105.23850000000112 L 96.859689732924 107.22749999999814 L 97.392923511178 148.7670000000004 L 97.980043075988 148.4864999999989 L 98.556758079271 147.44099999999926 L 99.464696674675 147.4154999999987 L 101.15027079258 148.25699999999853 L 101.61380103871 146.625 L 102.19930367842 146.67600000000112 L 103.19452107879 148.15500000000094 L 103.7052585078 147.72150000000073 L 104.23251669328 148.97100000000017 L 104.74771824159 148.66499999999814 L 105.84065415901 152.08199999999852 L 106.96160506135 147.72150000000073 L 107.38843813777 145.96199999999945 L 107.9480348253 147.9 L 108.49733240294 146.67600000000112 L 109.1355608612 146.11499999999813 L 109.55842192595 145.86000000000186 L 110.0692648066 145.78350000000017 L 110.65135784337 146.7779999999987 L 111.23847740818 144.43199999999854 L 111.74875788009 143.36099999999834 L 112.73462523531 141.83100000000206 L 113.20423652585 140.65799999999962 L 113.74682034926 143.89650000000074 L 114.37460909545 145.32449999999943 L 114.79971979513 146.49750000000188 L 115.40487158988 146.3699999999991 L 115.92675174187 148.46099999999834 L 116.98829822198 152.54099999999926 L 117.4645881162 151.01099999999832 L 119.043550629 149.83800000000056 L 119.62188255739 148.7670000000004 L 120.0766251671 148.41000000000184 L 121.20917574952 154.45349999999928 L 121.66778491925 153.40799999999962 L 122.18119378973 154.63199999999853 L 122.71070161014 159.14549999999963 L 124.25567354525 159.29849999999834 L 124.78785280713 159.47700000000225 L 125.38868108476 157.97250000000184 L 125.83639358533 158.17650000000168 L 126.40150890853 159.0944999999985 L 126.92651745909 161.33850000000112 L 127.62625937232 159.0944999999985 L 128.04912043708 155.77950000000038 L 128.55177324057 154.98900000000168 L 129.04212335307 152.03100000000205 L 129.69195149141 152.69399999999797 L 130.28399213262 152.54099999999926 L 130.69806556095 151.90349999999927 L 131.19463732004 153.10200000000225 L 131.72024342988 150.85799999999963 L 132.74839689157 151.64849999999834 L 133.36518351695 156.00900000000075 L 133.76600518956 155.03999999999814 L 135.43681607827 153.91800000000148 L 135.96678085577 154.12200000000132 L 138.03247297486 154.96350000000112 L 139.02487833158 154.14750000000186 L 140.69899337159 156.7739999999989 L 141.18779686008 156.13649999999888 L 142.20002712457 158.6864999999989 L 142.73501843011 157.56450000000223 L 143.80264595462 157.58999999999816 L 144.32828721501 155.09099999999927 L 145.44698848242 156.0345000000013 L 145.89962205939 156.1875 L 146.5153541684 157.36049999999778 L 146.92942759673 159.14549999999963 L 147.47201142014 157.97250000000184 L 147.99434852923 159.14549999999963 L 148.52385634964 159.27299999999778 L 149.19217367501 161.4404999999987 L 149.58937484141 164.9595000000013 L 150.14791701257 166.84650000000073 L 150.70037813932 167.15249999999816 L 151.21006105195 170.90100000000112 L 152.21793264878 174.2670000000004 L 152.75281850268 171.51300000000055 L 153.26693038407 170.33999999999816 L 153.79910964595 170.97749999999814 L 154.46310345421 172.07399999999888 L 154.8493024998 171.4364999999989 L 155.37596312601 174.75150000000167 L 157.1609078366 173.14499999999907 L 157.53385512647 169.65150000000168 L 158.07928614408 168.2489999999989 L 158.54056675529 168.88649999999888 L 159.09197336567 173.11949999999854 L 159.72468318825 176.79149999999981 L 160.67761448215 178.67849999999925 L 161.77055039957 177.5055000000015 L 162.33520876568 177.83699999999945 L 162.76520539121 178.62749999999815 L 163.34684147089 179.23950000000224 L 163.84889671511 179.2904999999987 L 164.38213049336 181.22849999999926 L 164.891813406 180.31049999999777 L 165.37959752866 180.59099999999927 L 165.89957955119 180.71850000000205 L 167.60884513689 181.71300000000056 L 168.05149595888 173.83350000000019 L 168.54968464307 174.13950000000222 L 169.09827920979 172.20150000000166 L 169.64592471178 173.52749999999816 L 170.20060032291 172.6604999999978 L 170.74332474851 175.97550000000058 L 171.18376108611 175.77150000000074 L 171.7665571338 175.97550000000058 L 172.30365747208 178.42349999999834 L 172.90448574972 180.66750000000093 L 173.85625707561 183.37049999999965 L 174.90258336943 181.10100000000114 L 175.96483286045 184.46700000000038 L 176.48330340951 182.58000000000095 L 177.00504295932 181.76400000000166 L 177.54168634051 188.16450000000225 L 178.10782102954 187.8585000000002 L 179.12999889846 194.38649999999888 L 180.14117464658 194.66700000000037 L 180.68038401761 193.49399999999795 L 181.21864432389 190.1789999999998 L 181.74428558428 192.14250000000092 L 182.37263673919 187.0680000000015 L 182.98661132092 187.14449999999852 L 183.35182549073 187.93500000000188 L 184.36686779888 187.29750000000186 L 185.97335318896 187.75649999999797 L 186.53249291939 189.00600000000205 L 187.06959325767 184.16099999999835 L 187.57702653538 180.10649999999796 L 188.63540946638 180.18299999999965 L 189.64553069813 176.86800000000147 L 190.18590003716 174.01199999999943 L 190.7000470691 173.8845000000013 L 191.79087395377 173.83350000000019 L 192.27032739711 173.5529999999987 L 193.38203370593 172.50749999999908 L 194.91213696021 172.04849999999834 L 195.51964384152 173.42550000000057 L 197.07565304798 171.46199999999945 L 197.54420982214 172.2779999999987 L 198.09677640053 172.58400000000074 L 199.27407362763 176.33249999999907 L 200.69415567387 176.05200000000224 L 201.24180117586 177.30150000000168 L 201.78934122621 178.2194999999985 L 202.80951551403 176.96999999999906 L 203.42900873143 175.8989999999989 L 203.94804168922 175.54200000000037 L 204.92346933237 176.89350000000206 L 205.47990247078 178.39799999999778 L 207.03591167724 176.86800000000147 L 207.67364802785 174.72600000000114 L 208.61874075006 175.8989999999989 L 209.13826581549 175.54200000000037 L 209.66998812028 175.7970000000013 L 210.21151742732 173.62950000000038 L 210.73610417133 175.7460000000002 L 211.26005820552 171.81899999999797 L 211.79294047832 171.61499999999813 L 212.30322095023 172.83900000000168 L 212.83880981504 172.78800000000058 L 213.43858357631 171.3345000000013 L 213.95659716827 171.58950000000223 L 215.01824910002 172.53299999999962 L 215.46923060133 174.44549999999964 L 216.00587398252 175.61850000000203 L 216.56170956166 174.98100000000204 L 217.58188384948 177.22500000000002 L 218.13223594349 178.67849999999925 L 219.16274449175 178.88249999999908 L 220.81552315051 178.9335000000002 L 221.79703183806 179.46899999999795 L 222.41286939871 178.04099999999926 L 222.85341118796 178.37250000000188 L 223.3834814171 179.775 L 223.92669795033 180.92250000000186 L 224.57698304576 184.00799999999964 L 225.1229764721 188.39399999999796 L 226.02694305584 186.68549999999777 L 226.56906992216 185.43599999999833 L 227.07383175839 184.5180000000015 L 227.73350204953 188.72550000000058 L 228.14486888584 190.2045000000004 L 228.68362129977 189.4904999999987 L 229.21861260531 186.9914999999998 L 230.32093371843 185.79300000000148 L 230.78667844894 183.67650000000168 L 231.28827673606 182.50349999999926 L 231.81729244883 183.93149999999798 L 232.35509579803 185.84399999999795 L 232.93940331918 186.04799999999778 L 233.41428719157 184.31400000000167 L 233.92562217986 182.80950000000132 L 235.63755920703 184.33950000000223 L 236.1110370576 188.47049999999962 L 237.22038827986 189.26099999999832 L 237.79274461547 188.16450000000225 L 238.29202296658 193.08599999999834 L 238.72307410849 193.82550000000055 L 239.75955824952 191.4029999999987 L 240.26221105301 191.0460000000002 L 240.88985919701 193.46850000000205 L 241.3655866825 192.83100000000204 L 241.86648195871 178.6529999999987 L 242.41187782578 177.32700000000222 L 242.93751908616 192.65249999999816 L 243.62130265164 190.94399999999797 L 245.02405547885 188.24099999999925 L 245.58913565151 187.2720000000013 L 246.14722086557 187.45050000000055 L 246.65138514253 187.47600000000114 L 247.14785144998 189.4904999999987 L 247.64322809052 190.73999999999813 L 249.22229605495 190.40850000000017 L 250.38064713792 189.31199999999944 L 250.86888821768 189.84750000000184 L 251.43456594961 194.2335000000002 L 251.93546122582 190.91850000000204 L 252.38704028641 192.34650000000073 L 252.92143403268 193.0095000000013 L 254.00231331292 193.28999999999814 L 254.61744786265 196.27349999999834 L 255.05236556458 196.9875 L 255.62475705075 194.99849999999833 L 256.14263004053 196.24799999999777 L 256.67104819402 196.35 L 257.21577620072 198.59399999999795 L 257.73927327781 200.45550000000148 L 258.24347270532 200.40450000000038 L 258.83772783091 200.78699999999944 L 259.29573944136 201.06750000000093 L 259.86366680822 201.2970000000013 L 260.84014896774 200.09849999999832 L 262.3977750993 201.04200000000037 L 262.96405039051 200.43000000000092 L 263.51932356092 200.37899999999982 L 264.03825106707 198.72150000000073 L 265.07308313245 197.24250000000092 L 266.72129222027 197.16599999999926 L 267.29846418065 198.97650000000166 L 268.73309855281 199.61400000000168 L 269.29164072396 199.71599999999927 L 270.29564576076 199.4864999999989 L 270.88336288485 200.48100000000204 L 271.402290391 204.76499999999814 L 271.93341513652 201.57749999999814 L 272.99671914391 204.10200000000222 L 273.53933811786 207.23850000000112 L 274.03366024203 205.70850000000019 L 274.54053111101 206.9069999999985 L 276.13661193956 209.15100000000112 L 276.6859095172 213.30749999999907 L 277.30150102402 214.48050000000148 L 277.75413460099 215.65349999999927 L 278.33352104575 216.82650000000166 L 279.27871921959 216.49499999999907 L 279.89220169368 212.95050000000055 L 280.43155166688 206.85600000000204 L 281.44269226446 213.7154999999987 L 281.98039016201 215.9595000000013 L 282.44121381613 216.69899999999888 L 283.57973999132 212.21099999999834 L 284.56887634729 214.45500000000092 L 285.71794768619 212.10900000000075 L 286.18147793232 212.82299999999776 L 286.68237320853 217.05600000000203 L 287.20189827396 212.64449999999852 L 287.77355159866 211.65 L 288.28439447931 213.89399999999796 L 288.82149481759 214.1489999999989 L 289.3015458202 215.57700000000222 L 289.85797895861 208.5135000000011 L 290.41265456974 210.50249999999815 L 290.86795958818 210.6555000000015 L 291.45557126063 213.02700000000223 L 291.93397018759 213.30749999999907 L 292.4908602831 213.10349999999926 L 293.56636152985 214.45500000000092 L 294.03256321746 214.91400000000166 L 295.07772954327 214.76099999999832 L 295.65279247091 214.48050000000148 L 296.22514880652 211.87950000000038 L 296.68150834133 215.19449999999853 L 297.19505781399 214.8885000000011 L 297.74481234873 214.76099999999832 L 298.30008551913 215.21999999999906 L 298.86249425032 215.60249999999814 L 299.39361899583 214.78649999999888 L 299.86920587914 212.2875 L 300.39927610828 211.54799999999778 L 301.01441065801 209.40600000000205 L 301.97166546903 207.9779999999987 L 302.51101544223 209.61000000000186 L 303.06298446134 208.43699999999944 L 304.15099930236 209.86499999999813 L 305.13134802191 215.475 L 306.22713113353 216.64799999999778 L 306.79115678981 214.81199999999944 L 307.2129633382 214.48050000000148 L 307.74458019135 214.42950000000036 L 308.30639136326 217.48950000000224 L 308.82932603162 216.31649999999982 L 309.55377877848 221.03400000000073 L 309.93597066186 217.66800000000148 L 310.4451966174 215.3220000000013 L 310.96964275923 217.56599999999926 L 311.4381995334 218.38199999999853 L 312.01818353743 216.52049999999963 L 312.52948337517 213.99600000000018 L 313.53724952036 213.7154999999987 L 314.62645947993 215.14350000000204 L 315.16415737749 221.87550000000056 L 315.70171467287 221.08500000000186 L 316.19990335706 223.96649999999983 L 316.75623104384 226.49099999999925 L 317.78287303207 222.38549999999776 L 318.32043032744 223.2779999999987 L 318.84392740453 224.70600000000204 L 319.50524977131 222.30900000000074 L 319.96818245817 223.125 L 320.45863802231 227.94449999999853 L 320.98308416414 226.43999999999815 L 321.47413728755 228.35249999999814 L 323.14870928465 229.95900000000074 L 323.59969078597 229.60200000000222 L 324.14065768428 229.57650000000166 L 324.63336288334 227.61300000000057 L 325.21932248014 228.96450000000223 L 325.70545452716 227.91899999999796 L 326.21675436489 227.3069999999985 L 326.7528001868 226.72049999999962 L 327.29155260073 226.84799999999777 L 327.87986728409 227.51099999999832 L 328.30986390963 226.33800000000056 L 328.83265797581 224.85900000000075 L 329.3836076291 227.1029999999987 L 329.90148061888 228.02100000000019 L 330.51169409221 229.2194999999985 L 331.01258936842 233.4779999999987 L 331.50409944893 234.5489999999989 L 332.02316755727 236.38500000000187 L 332.62505035127 235.46700000000038 L 333.22320718743 234.47250000000184 L 333.62462641931 233.35050000000055 L 334.16067224122 237.25200000000223 L 334.63847360891 236.0789999999998 L 335.7868419369 237.3029999999987 L 336.26524086386 237.76199999999943 L 336.75794606292 235.61999999999907 L 337.27852564472 235.79849999999834 L 337.82395666233 232.8404999999987 L 338.41107622714 232.76400000000166 L 338.83945592758 232.30500000000092 L 339.90437686007 232.63649999999888 L 341.0801626137 234.72749999999814 L 341.52833207137 233.8095000000013 L 342.56260172801 232.61099999999834 L 344.10968269586 232.33050000000148 L 345.72228428089 231.15749999999906 L 346.39506572557 229.67849999999925 L 346.77293409183 228.8625 L 347.29407608237 229.67849999999925 L 347.83996405707 230.1375 L 348.35903216541 230.0864999999989 L 349.09062047304 231.71850000000205 L 349.40862745998 228.7095000000013 L 349.93367116109 227.81700000000038 L 350.46585042297 228.12299999999777 L 351.0156049577 229.2960000000002 L 352.07785444872 225.98100000000204 L 352.56444345283 230.4944999999985 L 353.12579766765 228.68400000000074 L 353.69745099235 231.2595000000013 L 354.33789393498 232.43249999999907 L 356.25957426835 231.2595000000013 L 356.90332136228 233.04449999999852 L 357.37444412628 229.67849999999925 L 357.8413488248 229.42349999999834 L 358.37025908593 225.3180000000015 L 358.92985577346 228.65850000000017 L 359.51159730478 230.90249999999816 L 359.94922159873 231.79499999999908 L 360.4737731922 231.8970000000013 L 361.02131324255 232.2029999999987 L 361.63479571663 234.8805000000015 L 362.24279470559 237.3029999999987 L 362.72892675261 236.97150000000073 L 363.17488172589 238.14449999999852 L 363.73729045707 235.13549999999776 L 364.80456647613 236.6654999999987 L 365.2910500286 234.47250000000184 L 366.81190868936 234.57449999999943 L 367.35076655493 233.65649999999795 L 367.92031084689 231.74399999999795 L 368.39860432221 230.6220000000013 L 369.50865855539 231.5654999999987 L 370.01714634947 231.31049999999777 L 370.53561689853 232.50900000000075 L 371.56004440238 230.44350000000205 L 372.67980018617 229.24499999999907 L 373.15774215603 229.06649999999982 L 373.77171673776 229.80600000000203 L 374.21050099972 228.60749999999908 L 375.78795203905 229.80600000000203 L 376.33886654179 230.87700000000223 L 376.84187085074 226.49099999999925 L 377.46146951978 225.21599999999927 L 377.89860170609 226.84799999999777 L 378.4330306029 227.25600000000205 L 379.46455851698 228.19949999999943 L 379.97156998814 228.48000000000093 L 380.58716149497 225.39449999999852 L 381.06556042193 229.19399999999797 L 381.58016441096 228.73500000000186 L 382.2156862772 230.775 L 382.2156862772 255 L 381.58016441096 255 L 381.06556042193 255 L 380.58716149497 255 L 379.97156998814 255 L 379.46455851698 255 L 378.4330306029 255 L 377.89860170609 255 L 377.46146951978 255 L 376.84187085074 255 L 376.33886654179 255 L 375.78795203905 255 L 374.21050099972 255 L 373.77171673776 255 L 373.15774215603 255 L 372.67980018617 255 L 371.56004440238 255 L 370.53561689853 255 L 370.01714634947 255 L 369.50865855539 255 L 368.39860432221 255 L 367.92031084689 255 L 367.35076655493 255 L 366.81190868936 255 L 365.2910500286 255 L 364.80456647613 255 L 363.73729045707 255 L 363.17488172589 255 L 362.72892675261 255 L 362.24279470559 255 L 361.63479571663 255 L 361.02131324255 255 L 360.4737731922 255 L 359.94922159873 255 L 359.51159730478 255 L 358.92985577346 255 L 358.37025908593 255 L 357.8413488248 255 L 357.37444412628 255 L 356.90332136228 255 L 356.25957426835 255 L 354.33789393498 255 L 353.69745099235 255 L 353.12579766765 255 L 352.56444345283 255 L 352.07785444872 255 L 351.0156049577 255 L 350.46585042297 255 L 349.93367116109 255 L 349.40862745998 255 L 349.09062047304 255 L 348.35903216541 255 L 347.83996405707 255 L 347.29407608237 255 L 346.77293409183 255 L 346.39506572557 255 L 345.72228428089 255 L 344.10968269586 255 L 342.56260172801 255 L 341.52833207137 255 L 341.0801626137 255 L 339.90437686007 255 L 338.83945592758 255 L 338.41107622714 255 L 337.82395666233 255 L 337.27852564472 255 L 336.75794606292 255 L 336.26524086386 255 L 335.7868419369 255 L 334.63847360891 255 L 334.16067224122 255 L 333.62462641931 255 L 333.22320718743 255 L 332.62505035127 255 L 332.02316755727 255 L 331.50409944893 255 L 331.01258936842 255 L 330.51169409221 255 L 329.90148061888 255 L 329.3836076291 255 L 328.83265797581 255 L 328.30986390963 255 L 327.87986728409 255 L 327.29155260073 255 L 326.7528001868 255 L 326.21675436489 255 L 325.70545452716 255 L 325.21932248014 255 L 324.63336288334 255 L 324.14065768428 255 L 323.59969078597 255 L 323.14870928465 255 L 321.47413728755 255 L 320.98308416414 255 L 320.45863802231 255 L 319.96818245817 255 L 319.50524977131 255 L 318.84392740453 255 L 318.32043032744 255 L 317.78287303207 255 L 316.75623104384 255 L 316.19990335706 255 L 315.70171467287 255 L 315.16415737749 255 L 314.62645947993 255 L 313.53724952036 255 L 312.52948337517 255 L 312.01818353743 255 L 311.4381995334 255 L 310.96964275923 255 L 310.4451966174 255 L 309.93597066186 255 L 309.55377877848 255 L 308.82932603162 255 L 308.30639136326 255 L 307.74458019135 255 L 307.2129633382 255 L 306.79115678981 255 L 306.22713113353 255 L 305.13134802191 255 L 304.15099930236 255 L 303.06298446134 255 L 302.51101544223 255 L 301.97166546903 255 L 301.01441065801 255 L 300.39927610828 255 L 299.86920587914 255 L 299.39361899583 255 L 298.86249425032 255 L 298.30008551913 255 L 297.74481234873 255 L 297.19505781399 255 L 296.68150834133 255 L 296.22514880652 255 L 295.65279247091 255 L 295.07772954327 255 L 294.03256321746 255 L 293.56636152985 255 L 292.4908602831 255 L 291.93397018759 255 L 291.45557126063 255 L 290.86795958818 255 L 290.41265456974 255 L 289.85797895861 255 L 289.3015458202 255 L 288.82149481759 255 L 288.28439447931 255 L 287.77355159866 255 L 287.20189827396 255 L 286.68237320853 255 L 286.18147793232 255 L 285.71794768619 255 L 284.56887634729 255 L 283.57973999132 255 L 282.44121381613 255 L 281.98039016201 255 L 281.44269226446 255 L 280.43155166688 255 L 279.89220169368 255 L 279.27871921959 255 L 278.33352104575 255 L 277.75413460099 255 L 277.30150102402 255 L 276.6859095172 255 L 276.13661193956 255 L 274.54053111101 255 L 274.03366024203 255 L 273.53933811786 255 L 272.99671914391 255 L 271.93341513652 255 L 271.402290391 255 L 270.88336288485 255 L 270.29564576076 255 L 269.29164072396 255 L 268.73309855281 255 L 267.29846418065 255 L 266.72129222027 255 L 265.07308313245 255 L 264.03825106707 255 L 263.51932356092 255 L 262.96405039051 255 L 262.3977750993 255 L 260.84014896774 255 L 259.86366680822 255 L 259.29573944136 255 L 258.83772783091 255 L 258.24347270532 255 L 257.73927327781 255 L 257.21577620072 255 L 256.67104819402 255 L 256.14263004053 255 L 255.62475705075 255 L 255.05236556458 255 L 254.61744786265 255 L 254.00231331292 255 L 252.92143403268 255 L 252.38704028641 255 L 251.93546122582 255 L 251.43456594961 255 L 250.86888821768 255 L 250.38064713792 255 L 249.22229605495 255 L 247.64322809052 255 L 247.14785144998 255 L 246.65138514253 255 L 246.14722086557 255 L 245.58913565151 255 L 245.02405547885 255 L 243.62130265164 255 L 242.93751908616 255 L 242.41187782578 255 L 241.86648195871 255 L 241.3655866825 255 L 240.88985919701 255 L 240.26221105301 255 L 239.75955824952 255 L 238.72307410849 255 L 238.29202296658 255 L 237.79274461547 255 L 237.22038827986 255 L 236.1110370576 255 L 235.63755920703 255 L 233.92562217986 255 L 233.41428719157 255 L 232.93940331918 255 L 232.35509579803 255 L 231.81729244883 255 L 231.28827673606 255 L 230.78667844894 255 L 230.32093371843 255 L 229.21861260531 255 L 228.68362129977 255 L 228.14486888584 255 L 227.73350204953 255 L 227.07383175839 255 L 226.56906992216 255 L 226.02694305584 255 L 225.1229764721 255 L 224.57698304576 255 L 223.92669795033 255 L 223.3834814171 255 L 222.85341118796 255 L 222.41286939871 255 L 221.79703183806 255 L 220.81552315051 255 L 219.16274449175 255 L 218.13223594349 255 L 217.58188384948 255 L 216.56170956166 255 L 216.00587398252 255 L 215.46923060133 255 L 215.01824910002 255 L 213.95659716827 255 L 213.43858357631 255 L 212.83880981504 255 L 212.30322095023 255 L 211.79294047832 255 L 211.26005820552 255 L 210.73610417133 255 L 210.21151742732 255 L 209.66998812028 255 L 209.13826581549 255 L 208.61874075006 255 L 207.67364802785 255 L 207.03591167724 255 L 205.47990247078 255 L 204.92346933237 255 L 203.94804168922 255 L 203.42900873143 255 L 202.80951551403 255 L 201.78934122621 255 L 201.24180117586 255 L 200.69415567387 255 L 199.27407362763 255 L 198.09677640053 255 L 197.54420982214 255 L 197.07565304798 255 L 195.51964384152 255 L 194.91213696021 255 L 193.38203370593 255 L 192.27032739711 255 L 191.79087395377 255 L 190.7000470691 255 L 190.18590003716 255 L 189.64553069813 255 L 188.63540946638 255 L 187.57702653538 255 L 187.06959325767 255 L 186.53249291939 255 L 185.97335318896 255 L 184.36686779888 255 L 183.35182549073 255 L 182.98661132092 255 L 182.37263673919 255 L 181.74428558428 255 L 181.21864432389 255 L 180.68038401761 255 L 180.14117464658 255 L 179.12999889846 255 L 178.10782102954 255 L 177.54168634051 255 L 177.00504295932 255 L 176.48330340951 255 L 175.96483286045 255 L 174.90258336943 255 L 173.85625707561 255 L 172.90448574972 255 L 172.30365747208 255 L 171.7665571338 255 L 171.18376108611 255 L 170.74332474851 255 L 170.20060032291 255 L 169.64592471178 255 L 169.09827920979 255 L 168.54968464307 255 L 168.05149595888 255 L 167.60884513689 255 L 165.89957955119 255 L 165.37959752866 255 L 164.891813406 255 L 164.38213049336 255 L 163.84889671511 255 L 163.34684147089 255 L 162.76520539121 255 L 162.33520876568 255 L 161.77055039957 255 L 160.67761448215 255 L 159.72468318825 255 L 159.09197336567 255 L 158.54056675529 255 L 158.07928614408 255 L 157.53385512647 255 L 157.1609078366 255 L 155.37596312601 255 L 154.8493024998 255 L 154.46310345421 255 L 153.79910964595 255 L 153.26693038407 255 L 152.75281850268 255 L 152.21793264878 255 L 151.21006105195 255 L 150.70037813932 255 L 150.14791701257 255 L 149.58937484141 255 L 149.19217367501 255 L 148.52385634964 255 L 147.99434852923 255 L 147.47201142014 255 L 146.92942759673 255 L 146.5153541684 255 L 145.89962205939 255 L 145.44698848242 255 L 144.32828721501 255 L 143.80264595462 255 L 142.73501843011 255 L 142.20002712457 255 L 141.18779686008 255 L 140.69899337159 255 L 139.02487833158 255 L 138.03247297486 255 L 135.96678085577 255 L 135.43681607827 255 L 133.76600518956 255 L 133.36518351695 255 L 132.74839689157 255 L 131.72024342988 255 L 131.19463732004 255 L 130.69806556095 255 L 130.28399213262 255 L 129.69195149141 255 L 129.04212335307 255 L 128.55177324057 255 L 128.04912043708 255 L 127.62625937232 255 L 126.92651745909 255 L 126.40150890853 255 L 125.83639358533 255 L 125.38868108476 255 L 124.78785280713 255 L 124.25567354525 255 L 122.71070161014 255 L 122.18119378973 255 L 121.66778491925 255 L 121.20917574952 255 L 120.0766251671 255 L 119.62188255739 255 L 119.043550629 255 L 117.4645881162 255 L 116.98829822198 255 L 115.92675174187 255 L 115.40487158988 255 L 114.79971979513 255 L 114.37460909545 255 L 113.74682034926 255 L 113.20423652585 255 L 112.73462523531 255 L 111.74875788009 255 L 111.23847740818 255 L 110.65135784337 255 L 110.0692648066 255 L 109.55842192595 255 L 109.1355608612 255 L 108.49733240294 255 L 107.9480348253 255 L 107.38843813777 255 L 106.96160506135 255 L 105.84065415901 255 L 104.74771824159 255 L 104.23251669328 255 L 103.7052585078 255 L 103.19452107879 255 L 102.19930367842 255 L 101.61380103871 255 L 101.15027079258 255 L 99.464696674675 255 L 98.556758079271 255 L 97.980043075988 255 L 97.392923511178 255 L 96.859689732924 255 L 96.309829746555 255 L 95.854032620477 255 L 95.263503452734 255 L 94.743978387303 255 L 94.259603867572 255 L 93.269869952326 255 L 92.649708874559 255 L 92.1471615227 255 L 91.631503017297 255 L 91.067477361011 255 L 90.571503161198 255 L 90.048568492835 255 L 89.491678397326 255 L 88.917177878422 255 L 88.491504770007 255 L 87.979607372993 255 L 86.279621531354 255 L 85.817602758687 255 L 85.416675634444 255 L 84.726318916916 255 L 83.651872186536 255 L 82.789523848903 255 L 82.078639212687 255 L 81.562875255646 255 L 81.013120720914 255 L 80.503191754459 255 L 80.089610433765 255 L 79.528256218952 255 L 78.981665233333 255 L 77.536380245829 255 L 76.862438833142 255 L 76.273667192685 255 L 75.750134965044 255 L 75.223931295931 255 L 74.723633578997 255 L 73.643562761305 255 L 73.110821090691 255 L 72.58623434668 255 L 72.150262128375 255 L 71.545426688533 255 L 71.042914487221 255 L 70.524900895255 255 L 69.967167186649 255 L 68.902105651971 255 L 68.412704604204 255 L 66.839014673261 255 L 66.28704565415 255 L 65.190454079979 255 L 64.715324153766 255 L 64.149048862556 255 L 63.095833061777 255 L 62.594234774653 255 L 62.17794686194 255 L 61.528821734517 255 L 60.999700570111 255 L 60.451457508844 255 L 59.9614589018 255 L 59.481407899189 255 L 58.89052722599 255 L 58.510444375347 255 L 57.836854468117 255 L 57.303480087681 255 L 56.930884303272 255 L 56.268542570666 255 L 55.748419945958 255 L 55.190369882442 255 L 54.749335985557 255 L 53.611266767461 255 L 53.0768730212 255 L 52.538472112728 255 L 52.034307835768 255 L 51.015398967592 255 L 50.442585674882 255 L 49.906539852972 255 L 49.423079247429 255 L 48.891954501917 255 L 48.33341233076 255 L 47.799018584499 255 L 47.326595250305 255 L 46.807878647425 255 L 45.248143483125 255 L 44.644854667293 255 L 44.117596481809 255 L 43.086630976458 255 L 42.560989716075 255 L 41.499794741423 255 L 40.974188631587 255 L 40.4375452504 255 L 39.900339460483 255 L 39.367000230593 255 L 38.408550301019 255 L 37.81872414419 255 L 37.257369929377 255 L 36.198389439104 255 L 35.735948859889 255 L 35.199305478703 255 L 34.72090655174 255 L 31.999902809182 255 L 30.499326013293 255 L 29.880219451897 255 L 29.422067239257 255 L 28.819586885976 255 L 28.323612686164 255 L 27.765070515007 255 L 27.25377067727 255 L 26.858783995251 255 L 26.225019656298 255 L 25.693894910787 255 L 24.741561176165 255 L 24.102278201537 255 L 23.055248896802 255 L 22.485599153205 255 L 21.970995164172 255 L 21.430485222958 255 L 20.931804431127 255 L 20.513758991129 255 L 19.865688380077 255 L 19.326373557418 255 L 18.289783964755 255 L 17.801542884997 255 L 17.275339215883 255 L 16.177939179161 255 L 15.653387585695 255 L 15.17990973513 255 L 14.648784989619 255 L 14.13087684929 255 L 13.628364647978 255 L 12.607698252517 255 L 11.95787011418 255 L 11.480666305771 255 L 10.890137138028 255 L 10.400700939715 255 L 9.9838154677255 255 L 9.3372914806843 255 L 8.8106308544766 255 L 8.3787360994734 255 L 7.7449717605209 255 L 6.1487854803306 255 L 5.692882902615 255 L 5.2025327901143 255 L 4.6422330916727 255 L 3.7843137227979 255"
class="highcharts-area" data-z-index="0"></path>
<path fill="none"
d="M 3.7843137227979 53.06549999999871 L 4.6422330916727 52.93800000000056 L 5.2025327901143 52.606499999997965 L 5.692882902615 52.50450000000038 L 6.1487854803306 52.045499999999635 L 7.7449717605209 51.51000000000187 L 8.3787360994734 53.3970000000013 L 8.8106308544766 54.26400000000169 L 9.3372914806843 55.462500000000006 L 9.9838154677255 57.553499999999275 L 10.400700939715 58.216499999999826 L 10.890137138028 59.89949999999945 L 11.480666305771 60.23100000000204 L 11.95787011418 59.31300000000056 L 12.607698252517 61.12349999999833 L 13.628364647978 59.59350000000205 L 14.13087684929 59.2364999999989 L 14.648784989619 68.67150000000075 L 15.17990973513 68.28900000000169 L 15.653387585695 69.81899999999797 L 16.177939179161 71.27250000000186 L 17.275339215883 72.34350000000205 L 17.801542884997 71.22150000000076 L 18.289783964755 70.78800000000058 L 19.326373557418 71.60399999999981 L 19.865688380077 71.85900000000075 L 20.513758991129 72.54750000000186 L 20.931804431127 74.53649999999891 L 21.430485222958 74.33249999999907 L 21.970995164172 75.32700000000224 L 22.485599153205 75.04650000000075 L 23.055248896802 73.64399999999796 L 24.102278201537 73.33800000000056 L 24.741561176165 73.64399999999796 L 25.693894910787 73.97550000000058 L 26.225019656298 80.58000000000095 L 26.858783995251 85.2720000000013 L 27.25377067727 85.52700000000223 L 27.765070515007 84.88950000000224 L 28.323612686164 86.31750000000093 L 28.819586885976 87.23549999999778 L 29.422067239257 85.7055000000015 L 29.880219451897 84.78750000000002 L 30.499326013293 97.00200000000223 L 31.999902809182 97.7670000000004 L 34.72090655174 97.94549999999964 L 35.199305478703 100.03649999999891 L 35.735948859889 99.65399999999983 L 36.198389439104 99.80699999999854 L 37.257369929377 100.44449999999853 L 37.81872414419 102.58649999999889 L 38.408550301019 103.8614999999989 L 39.367000230593 103.91250000000002 L 39.900339460483 100.62299999999777 L 40.4375452504 100.59750000000187 L 40.974188631587 101.54099999999926 L 41.499794741423 102.10200000000225 L 42.560989716075 110.21099999999834 L 43.086630976458 109.54799999999778 L 44.117596481809 107.76300000000057 L 44.644854667293 107.48249999999908 L 45.248143483125 108.1199999999991 L 46.807878647425 107.22749999999814 L 47.326595250305 108.40050000000056 L 47.799018584499 108.73199999999852 L 48.33341233076 107.20200000000224 L 48.891954501917 106.76850000000206 L 49.423079247429 107.10000000000002 L 49.906539852972 107.40600000000205 L 50.442585674882 104.11649999999983 L 51.015398967592 103.32600000000113 L 52.034307835768 100.16400000000169 L 52.538472112728 99.70500000000095 L 53.0768730212 97.30799999999965 L 53.611266767461 93.9930000000015 L 54.749335985557 95.01300000000057 L 55.190369882442 96.9 L 55.748419945958 95.93100000000206 L 56.268542570666 96.1604999999978 L 56.930884303272 98.8125 L 57.303480087681 98.25150000000167 L 57.836854468117 96.72150000000076 L 58.510444375347 100.64849999999834 L 58.89052722599 98.63400000000075 L 59.481407899189 101.9489999999989 L 59.9614589018 101.6430000000015 L 60.451457508844 101.54099999999926 L 60.999700570111 99.45000000000002 L 61.528821734517 96.46649999999983 L 62.17794686194 97.79250000000093 L 62.594234774653 98.0220000000013 L 63.095833061777 94.47749999999814 L 64.149048862556 94.68149999999798 L 64.715324153766 95.34449999999853 L 65.190454079979 95.625 L 66.28704565415 95.9055000000015 L 66.839014673261 96.00749999999908 L 68.412704604204 94.88549999999779 L 68.902105651971 91.57049999999964 L 69.967167186649 92.59049999999871 L 70.524900895255 91.85100000000114 L 71.042914487221 93.45749999999907 L 71.545426688533 94.2989999999989 L 72.150262128375 94.91099999999835 L 72.58623434668 95.72700000000225 L 73.110821090691 84.48149999999796 L 73.643562761305 77.74949999999944 L 74.723633578997 77.54549999999963 L 75.223931295931 79.25399999999982 L 75.750134965044 78.23400000000075 L 76.273667192685 78.03000000000094 L 76.862438833142 78.99899999999889 L 77.536380245829 97.81800000000149 L 78.981665233333 98.4555000000015 L 79.528256218952 98.71049999999778 L 80.089610433765 95.52299999999778 L 80.503191754459 95.2680000000015 L 81.013120720914 95.5739999999989 L 81.562875255646 101.38800000000057 L 82.078639212687 100.39350000000206 L 82.789523848903 95.54849999999834 L 83.651872186536 95.65050000000056 L 84.726318916916 92.48850000000112 L 85.416675634444 96.67049999999963 L 85.817602758687 99.42449999999945 L 86.279621531354 99.0930000000015 L 87.979607372993 100.62299999999777 L 88.491504770007 101.00550000000149 L 88.917177878422 101.9489999999989 L 89.491678397326 101.10749999999908 L 90.048568492835 101.05649999999798 L 90.571503161198 101.1585000000002 L 91.067477361011 99.32250000000187 L 91.631503017297 98.88900000000169 L 92.1471615227 98.09849999999835 L 92.649708874559 99.45000000000002 L 93.269869952326 99.11850000000206 L 94.259603867572 103.35150000000169 L 94.743978387303 103.50450000000038 L 95.263503452734 103.75950000000131 L 95.854032620477 105.00900000000075 L 96.309829746555 105.23850000000112 L 96.859689732924 107.22749999999814 L 97.392923511178 148.7670000000004 L 97.980043075988 148.4864999999989 L 98.556758079271 147.44099999999926 L 99.464696674675 147.4154999999987 L 101.15027079258 148.25699999999853 L 101.61380103871 146.625 L 102.19930367842 146.67600000000112 L 103.19452107879 148.15500000000094 L 103.7052585078 147.72150000000073 L 104.23251669328 148.97100000000017 L 104.74771824159 148.66499999999814 L 105.84065415901 152.08199999999852 L 106.96160506135 147.72150000000073 L 107.38843813777 145.96199999999945 L 107.9480348253 147.9 L 108.49733240294 146.67600000000112 L 109.1355608612 146.11499999999813 L 109.55842192595 145.86000000000186 L 110.0692648066 145.78350000000017 L 110.65135784337 146.7779999999987 L 111.23847740818 144.43199999999854 L 111.74875788009 143.36099999999834 L 112.73462523531 141.83100000000206 L 113.20423652585 140.65799999999962 L 113.74682034926 143.89650000000074 L 114.37460909545 145.32449999999943 L 114.79971979513 146.49750000000188 L 115.40487158988 146.3699999999991 L 115.92675174187 148.46099999999834 L 116.98829822198 152.54099999999926 L 117.4645881162 151.01099999999832 L 119.043550629 149.83800000000056 L 119.62188255739 148.7670000000004 L 120.0766251671 148.41000000000184 L 121.20917574952 154.45349999999928 L 121.66778491925 153.40799999999962 L 122.18119378973 154.63199999999853 L 122.71070161014 159.14549999999963 L 124.25567354525 159.29849999999834 L 124.78785280713 159.47700000000225 L 125.38868108476 157.97250000000184 L 125.83639358533 158.17650000000168 L 126.40150890853 159.0944999999985 L 126.92651745909 161.33850000000112 L 127.62625937232 159.0944999999985 L 128.04912043708 155.77950000000038 L 128.55177324057 154.98900000000168 L 129.04212335307 152.03100000000205 L 129.69195149141 152.69399999999797 L 130.28399213262 152.54099999999926 L 130.69806556095 151.90349999999927 L 131.19463732004 153.10200000000225 L 131.72024342988 150.85799999999963 L 132.74839689157 151.64849999999834 L 133.36518351695 156.00900000000075 L 133.76600518956 155.03999999999814 L 135.43681607827 153.91800000000148 L 135.96678085577 154.12200000000132 L 138.03247297486 154.96350000000112 L 139.02487833158 154.14750000000186 L 140.69899337159 156.7739999999989 L 141.18779686008 156.13649999999888 L 142.20002712457 158.6864999999989 L 142.73501843011 157.56450000000223 L 143.80264595462 157.58999999999816 L 144.32828721501 155.09099999999927 L 145.44698848242 156.0345000000013 L 145.89962205939 156.1875 L 146.5153541684 157.36049999999778 L 146.92942759673 159.14549999999963 L 147.47201142014 157.97250000000184 L 147.99434852923 159.14549999999963 L 148.52385634964 159.27299999999778 L 149.19217367501 161.4404999999987 L 149.58937484141 164.9595000000013 L 150.14791701257 166.84650000000073 L 150.70037813932 167.15249999999816 L 151.21006105195 170.90100000000112 L 152.21793264878 174.2670000000004 L 152.75281850268 171.51300000000055 L 153.26693038407 170.33999999999816 L 153.79910964595 170.97749999999814 L 154.46310345421 172.07399999999888 L 154.8493024998 171.4364999999989 L 155.37596312601 174.75150000000167 L 157.1609078366 173.14499999999907 L 157.53385512647 169.65150000000168 L 158.07928614408 168.2489999999989 L 158.54056675529 168.88649999999888 L 159.09197336567 173.11949999999854 L 159.72468318825 176.79149999999981 L 160.67761448215 178.67849999999925 L 161.77055039957 177.5055000000015 L 162.33520876568 177.83699999999945 L 162.76520539121 178.62749999999815 L 163.34684147089 179.23950000000224 L 163.84889671511 179.2904999999987 L 164.38213049336 181.22849999999926 L 164.891813406 180.31049999999777 L 165.37959752866 180.59099999999927 L 165.89957955119 180.71850000000205 L 167.60884513689 181.71300000000056 L 168.05149595888 173.83350000000019 L 168.54968464307 174.13950000000222 L 169.09827920979 172.20150000000166 L 169.64592471178 173.52749999999816 L 170.20060032291 172.6604999999978 L 170.74332474851 175.97550000000058 L 171.18376108611 175.77150000000074 L 171.7665571338 175.97550000000058 L 172.30365747208 178.42349999999834 L 172.90448574972 180.66750000000093 L 173.85625707561 183.37049999999965 L 174.90258336943 181.10100000000114 L 175.96483286045 184.46700000000038 L 176.48330340951 182.58000000000095 L 177.00504295932 181.76400000000166 L 177.54168634051 188.16450000000225 L 178.10782102954 187.8585000000002 L 179.12999889846 194.38649999999888 L 180.14117464658 194.66700000000037 L 180.68038401761 193.49399999999795 L 181.21864432389 190.1789999999998 L 181.74428558428 192.14250000000092 L 182.37263673919 187.0680000000015 L 182.98661132092 187.14449999999852 L 183.35182549073 187.93500000000188 L 184.36686779888 187.29750000000186 L 185.97335318896 187.75649999999797 L 186.53249291939 189.00600000000205 L 187.06959325767 184.16099999999835 L 187.57702653538 180.10649999999796 L 188.63540946638 180.18299999999965 L 189.64553069813 176.86800000000147 L 190.18590003716 174.01199999999943 L 190.7000470691 173.8845000000013 L 191.79087395377 173.83350000000019 L 192.27032739711 173.5529999999987 L 193.38203370593 172.50749999999908 L 194.91213696021 172.04849999999834 L 195.51964384152 173.42550000000057 L 197.07565304798 171.46199999999945 L 197.54420982214 172.2779999999987 L 198.09677640053 172.58400000000074 L 199.27407362763 176.33249999999907 L 200.69415567387 176.05200000000224 L 201.24180117586 177.30150000000168 L 201.78934122621 178.2194999999985 L 202.80951551403 176.96999999999906 L 203.42900873143 175.8989999999989 L 203.94804168922 175.54200000000037 L 204.92346933237 176.89350000000206 L 205.47990247078 178.39799999999778 L 207.03591167724 176.86800000000147 L 207.67364802785 174.72600000000114 L 208.61874075006 175.8989999999989 L 209.13826581549 175.54200000000037 L 209.66998812028 175.7970000000013 L 210.21151742732 173.62950000000038 L 210.73610417133 175.7460000000002 L 211.26005820552 171.81899999999797 L 211.79294047832 171.61499999999813 L 212.30322095023 172.83900000000168 L 212.83880981504 172.78800000000058 L 213.43858357631 171.3345000000013 L 213.95659716827 171.58950000000223 L 215.01824910002 172.53299999999962 L 215.46923060133 174.44549999999964 L 216.00587398252 175.61850000000203 L 216.56170956166 174.98100000000204 L 217.58188384948 177.22500000000002 L 218.13223594349 178.67849999999925 L 219.16274449175 178.88249999999908 L 220.81552315051 178.9335000000002 L 221.79703183806 179.46899999999795 L 222.41286939871 178.04099999999926 L 222.85341118796 178.37250000000188 L 223.3834814171 179.775 L 223.92669795033 180.92250000000186 L 224.57698304576 184.00799999999964 L 225.1229764721 188.39399999999796 L 226.02694305584 186.68549999999777 L 226.56906992216 185.43599999999833 L 227.07383175839 184.5180000000015 L 227.73350204953 188.72550000000058 L 228.14486888584 190.2045000000004 L 228.68362129977 189.4904999999987 L 229.21861260531 186.9914999999998 L 230.32093371843 185.79300000000148 L 230.78667844894 183.67650000000168 L 231.28827673606 182.50349999999926 L 231.81729244883 183.93149999999798 L 232.35509579803 185.84399999999795 L 232.93940331918 186.04799999999778 L 233.41428719157 184.31400000000167 L 233.92562217986 182.80950000000132 L 235.63755920703 184.33950000000223 L 236.1110370576 188.47049999999962 L 237.22038827986 189.26099999999832 L 237.79274461547 188.16450000000225 L 238.29202296658 193.08599999999834 L 238.72307410849 193.82550000000055 L 239.75955824952 191.4029999999987 L 240.26221105301 191.0460000000002 L 240.88985919701 193.46850000000205 L 241.3655866825 192.83100000000204 L 241.86648195871 178.6529999999987 L 242.41187782578 177.32700000000222 L 242.93751908616 192.65249999999816 L 243.62130265164 190.94399999999797 L 245.02405547885 188.24099999999925 L 245.58913565151 187.2720000000013 L 246.14722086557 187.45050000000055 L 246.65138514253 187.47600000000114 L 247.14785144998 189.4904999999987 L 247.64322809052 190.73999999999813 L 249.22229605495 190.40850000000017 L 250.38064713792 189.31199999999944 L 250.86888821768 189.84750000000184 L 251.43456594961 194.2335000000002 L 251.93546122582 190.91850000000204 L 252.38704028641 192.34650000000073 L 252.92143403268 193.0095000000013 L 254.00231331292 193.28999999999814 L 254.61744786265 196.27349999999834 L 255.05236556458 196.9875 L 255.62475705075 194.99849999999833 L 256.14263004053 196.24799999999777 L 256.67104819402 196.35 L 257.21577620072 198.59399999999795 L 257.73927327781 200.45550000000148 L 258.24347270532 200.40450000000038 L 258.83772783091 200.78699999999944 L 259.29573944136 201.06750000000093 L 259.86366680822 201.2970000000013 L 260.84014896774 200.09849999999832 L 262.3977750993 201.04200000000037 L 262.96405039051 200.43000000000092 L 263.51932356092 200.37899999999982 L 264.03825106707 198.72150000000073 L 265.07308313245 197.24250000000092 L 266.72129222027 197.16599999999926 L 267.29846418065 198.97650000000166 L 268.73309855281 199.61400000000168 L 269.29164072396 199.71599999999927 L 270.29564576076 199.4864999999989 L 270.88336288485 200.48100000000204 L 271.402290391 204.76499999999814 L 271.93341513652 201.57749999999814 L 272.99671914391 204.10200000000222 L 273.53933811786 207.23850000000112 L 274.03366024203 205.70850000000019 L 274.54053111101 206.9069999999985 L 276.13661193956 209.15100000000112 L 276.6859095172 213.30749999999907 L 277.30150102402 214.48050000000148 L 277.75413460099 215.65349999999927 L 278.33352104575 216.82650000000166 L 279.27871921959 216.49499999999907 L 279.89220169368 212.95050000000055 L 280.43155166688 206.85600000000204 L 281.44269226446 213.7154999999987 L 281.98039016201 215.9595000000013 L 282.44121381613 216.69899999999888 L 283.57973999132 212.21099999999834 L 284.56887634729 214.45500000000092 L 285.71794768619 212.10900000000075 L 286.18147793232 212.82299999999776 L 286.68237320853 217.05600000000203 L 287.20189827396 212.64449999999852 L 287.77355159866 211.65 L 288.28439447931 213.89399999999796 L 288.82149481759 214.1489999999989 L 289.3015458202 215.57700000000222 L 289.85797895861 208.5135000000011 L 290.41265456974 210.50249999999815 L 290.86795958818 210.6555000000015 L 291.45557126063 213.02700000000223 L 291.93397018759 213.30749999999907 L 292.4908602831 213.10349999999926 L 293.56636152985 214.45500000000092 L 294.03256321746 214.91400000000166 L 295.07772954327 214.76099999999832 L 295.65279247091 214.48050000000148 L 296.22514880652 211.87950000000038 L 296.68150834133 215.19449999999853 L 297.19505781399 214.8885000000011 L 297.74481234873 214.76099999999832 L 298.30008551913 215.21999999999906 L 298.86249425032 215.60249999999814 L 299.39361899583 214.78649999999888 L 299.86920587914 212.2875 L 300.39927610828 211.54799999999778 L 301.01441065801 209.40600000000205 L 301.97166546903 207.9779999999987 L 302.51101544223 209.61000000000186 L 303.06298446134 208.43699999999944 L 304.15099930236 209.86499999999813 L 305.13134802191 215.475 L 306.22713113353 216.64799999999778 L 306.79115678981 214.81199999999944 L 307.2129633382 214.48050000000148 L 307.74458019135 214.42950000000036 L 308.30639136326 217.48950000000224 L 308.82932603162 216.31649999999982 L 309.55377877848 221.03400000000073 L 309.93597066186 217.66800000000148 L 310.4451966174 215.3220000000013 L 310.96964275923 217.56599999999926 L 311.4381995334 218.38199999999853 L 312.01818353743 216.52049999999963 L 312.52948337517 213.99600000000018 L 313.53724952036 213.7154999999987 L 314.62645947993 215.14350000000204 L 315.16415737749 221.87550000000056 L 315.70171467287 221.08500000000186 L 316.19990335706 223.96649999999983 L 316.75623104384 226.49099999999925 L 317.78287303207 222.38549999999776 L 318.32043032744 223.2779999999987 L 318.84392740453 224.70600000000204 L 319.50524977131 222.30900000000074 L 319.96818245817 223.125 L 320.45863802231 227.94449999999853 L 320.98308416414 226.43999999999815 L 321.47413728755 228.35249999999814 L 323.14870928465 229.95900000000074 L 323.59969078597 229.60200000000222 L 324.14065768428 229.57650000000166 L 324.63336288334 227.61300000000057 L 325.21932248014 228.96450000000223 L 325.70545452716 227.91899999999796 L 326.21675436489 227.3069999999985 L 326.7528001868 226.72049999999962 L 327.29155260073 226.84799999999777 L 327.87986728409 227.51099999999832 L 328.30986390963 226.33800000000056 L 328.83265797581 224.85900000000075 L 329.3836076291 227.1029999999987 L 329.90148061888 228.02100000000019 L 330.51169409221 229.2194999999985 L 331.01258936842 233.4779999999987 L 331.50409944893 234.5489999999989 L 332.02316755727 236.38500000000187 L 332.62505035127 235.46700000000038 L 333.22320718743 234.47250000000184 L 333.62462641931 233.35050000000055 L 334.16067224122 237.25200000000223 L 334.63847360891 236.0789999999998 L 335.7868419369 237.3029999999987 L 336.26524086386 237.76199999999943 L 336.75794606292 235.61999999999907 L 337.27852564472 235.79849999999834 L 337.82395666233 232.8404999999987 L 338.41107622714 232.76400000000166 L 338.83945592758 232.30500000000092 L 339.90437686007 232.63649999999888 L 341.0801626137 234.72749999999814 L 341.52833207137 233.8095000000013 L 342.56260172801 232.61099999999834 L 344.10968269586 232.33050000000148 L 345.72228428089 231.15749999999906 L 346.39506572557 229.67849999999925 L 346.77293409183 228.8625 L 347.29407608237 229.67849999999925 L 347.83996405707 230.1375 L 348.35903216541 230.0864999999989 L 349.09062047304 231.71850000000205 L 349.40862745998 228.7095000000013 L 349.93367116109 227.81700000000038 L 350.46585042297 228.12299999999777 L 351.0156049577 229.2960000000002 L 352.07785444872 225.98100000000204 L 352.56444345283 230.4944999999985 L 353.12579766765 228.68400000000074 L 353.69745099235 231.2595000000013 L 354.33789393498 232.43249999999907 L 356.25957426835 231.2595000000013 L 356.90332136228 233.04449999999852 L 357.37444412628 229.67849999999925 L 357.8413488248 229.42349999999834 L 358.37025908593 225.3180000000015 L 358.92985577346 228.65850000000017 L 359.51159730478 230.90249999999816 L 359.94922159873 231.79499999999908 L 360.4737731922 231.8970000000013 L 361.02131324255 232.2029999999987 L 361.63479571663 234.8805000000015 L 362.24279470559 237.3029999999987 L 362.72892675261 236.97150000000073 L 363.17488172589 238.14449999999852 L 363.73729045707 235.13549999999776 L 364.80456647613 236.6654999999987 L 365.2910500286 234.47250000000184 L 366.81190868936 234.57449999999943 L 367.35076655493 233.65649999999795 L 367.92031084689 231.74399999999795 L 368.39860432221 230.6220000000013 L 369.50865855539 231.5654999999987 L 370.01714634947 231.31049999999777 L 370.53561689853 232.50900000000075 L 371.56004440238 230.44350000000205 L 372.67980018617 229.24499999999907 L 373.15774215603 229.06649999999982 L 373.77171673776 229.80600000000203 L 374.21050099972 228.60749999999908 L 375.78795203905 229.80600000000203 L 376.33886654179 230.87700000000223 L 376.84187085074 226.49099999999925 L 377.46146951978 225.21599999999927 L 377.89860170609 226.84799999999777 L 378.4330306029 227.25600000000205 L 379.46455851698 228.19949999999943 L 379.97156998814 228.48000000000093 L 380.58716149497 225.39449999999852 L 381.06556042193 229.19399999999797 L 381.58016441096 228.73500000000186 L 382.2156862772 230.775"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1" stroke-linejoin="round" stroke-linecap="round"></path>
<path fill="none"
d="M -6.2156862772021 53.06549999999871 L 3.7843137227979 53.06549999999871 L 4.6422330916727 52.93800000000056 L 5.2025327901143 52.606499999997965 L 5.692882902615 52.50450000000038 L 6.1487854803306 52.045499999999635 L 7.7449717605209 51.51000000000187 L 8.3787360994734 53.3970000000013 L 8.8106308544766 54.26400000000169 L 9.3372914806843 55.462500000000006 L 9.9838154677255 57.553499999999275 L 10.400700939715 58.216499999999826 L 10.890137138028 59.89949999999945 L 11.480666305771 60.23100000000204 L 11.95787011418 59.31300000000056 L 12.607698252517 61.12349999999833 L 13.628364647978 59.59350000000205 L 14.13087684929 59.2364999999989 L 14.648784989619 68.67150000000075 L 15.17990973513 68.28900000000169 L 15.653387585695 69.81899999999797 L 16.177939179161 71.27250000000186 L 17.275339215883 72.34350000000205 L 17.801542884997 71.22150000000076 L 18.289783964755 70.78800000000058 L 19.326373557418 71.60399999999981 L 19.865688380077 71.85900000000075 L 20.513758991129 72.54750000000186 L 20.931804431127 74.53649999999891 L 21.430485222958 74.33249999999907 L 21.970995164172 75.32700000000224 L 22.485599153205 75.04650000000075 L 23.055248896802 73.64399999999796 L 24.102278201537 73.33800000000056 L 24.741561176165 73.64399999999796 L 25.693894910787 73.97550000000058 L 26.225019656298 80.58000000000095 L 26.858783995251 85.2720000000013 L 27.25377067727 85.52700000000223 L 27.765070515007 84.88950000000224 L 28.323612686164 86.31750000000093 L 28.819586885976 87.23549999999778 L 29.422067239257 85.7055000000015 L 29.880219451897 84.78750000000002 L 30.499326013293 97.00200000000223 L 31.999902809182 97.7670000000004 L 34.72090655174 97.94549999999964 L 35.199305478703 100.03649999999891 L 35.735948859889 99.65399999999983 L 36.198389439104 99.80699999999854 L 37.257369929377 100.44449999999853 L 37.81872414419 102.58649999999889 L 38.408550301019 103.8614999999989 L 39.367000230593 103.91250000000002 L 39.900339460483 100.62299999999777 L 40.4375452504 100.59750000000187 L 40.974188631587 101.54099999999926 L 41.499794741423 102.10200000000225 L 42.560989716075 110.21099999999834 L 43.086630976458 109.54799999999778 L 44.117596481809 107.76300000000057 L 44.644854667293 107.48249999999908 L 45.248143483125 108.1199999999991 L 46.807878647425 107.22749999999814 L 47.326595250305 108.40050000000056 L 47.799018584499 108.73199999999852 L 48.33341233076 107.20200000000224 L 48.891954501917 106.76850000000206 L 49.423079247429 107.10000000000002 L 49.906539852972 107.40600000000205 L 50.442585674882 104.11649999999983 L 51.015398967592 103.32600000000113 L 52.034307835768 100.16400000000169 L 52.538472112728 99.70500000000095 L 53.0768730212 97.30799999999965 L 53.611266767461 93.9930000000015 L 54.749335985557 95.01300000000057 L 55.190369882442 96.9 L 55.748419945958 95.93100000000206 L 56.268542570666 96.1604999999978 L 56.930884303272 98.8125 L 57.303480087681 98.25150000000167 L 57.836854468117 96.72150000000076 L 58.510444375347 100.64849999999834 L 58.89052722599 98.63400000000075 L 59.481407899189 101.9489999999989 L 59.9614589018 101.6430000000015 L 60.451457508844 101.54099999999926 L 60.999700570111 99.45000000000002 L 61.528821734517 96.46649999999983 L 62.17794686194 97.79250000000093 L 62.594234774653 98.0220000000013 L 63.095833061777 94.47749999999814 L 64.149048862556 94.68149999999798 L 64.715324153766 95.34449999999853 L 65.190454079979 95.625 L 66.28704565415 95.9055000000015 L 66.839014673261 96.00749999999908 L 68.412704604204 94.88549999999779 L 68.902105651971 91.57049999999964 L 69.967167186649 92.59049999999871 L 70.524900895255 91.85100000000114 L 71.042914487221 93.45749999999907 L 71.545426688533 94.2989999999989 L 72.150262128375 94.91099999999835 L 72.58623434668 95.72700000000225 L 73.110821090691 84.48149999999796 L 73.643562761305 77.74949999999944 L 74.723633578997 77.54549999999963 L 75.223931295931 79.25399999999982 L 75.750134965044 78.23400000000075 L 76.273667192685 78.03000000000094 L 76.862438833142 78.99899999999889 L 77.536380245829 97.81800000000149 L 78.981665233333 98.4555000000015 L 79.528256218952 98.71049999999778 L 80.089610433765 95.52299999999778 L 80.503191754459 95.2680000000015 L 81.013120720914 95.5739999999989 L 81.562875255646 101.38800000000057 L 82.078639212687 100.39350000000206 L 82.789523848903 95.54849999999834 L 83.651872186536 95.65050000000056 L 84.726318916916 92.48850000000112 L 85.416675634444 96.67049999999963 L 85.817602758687 99.42449999999945 L 86.279621531354 99.0930000000015 L 87.979607372993 100.62299999999777 L 88.491504770007 101.00550000000149 L 88.917177878422 101.9489999999989 L 89.491678397326 101.10749999999908 L 90.048568492835 101.05649999999798 L 90.571503161198 101.1585000000002 L 91.067477361011 99.32250000000187 L 91.631503017297 98.88900000000169 L 92.1471615227 98.09849999999835 L 92.649708874559 99.45000000000002 L 93.269869952326 99.11850000000206 L 94.259603867572 103.35150000000169 L 94.743978387303 103.50450000000038 L 95.263503452734 103.75950000000131 L 95.854032620477 105.00900000000075 L 96.309829746555 105.23850000000112 L 96.859689732924 107.22749999999814 L 97.392923511178 148.7670000000004 L 97.980043075988 148.4864999999989 L 98.556758079271 147.44099999999926 L 99.464696674675 147.4154999999987 L 101.15027079258 148.25699999999853 L 101.61380103871 146.625 L 102.19930367842 146.67600000000112 L 103.19452107879 148.15500000000094 L 103.7052585078 147.72150000000073 L 104.23251669328 148.97100000000017 L 104.74771824159 148.66499999999814 L 105.84065415901 152.08199999999852 L 106.96160506135 147.72150000000073 L 107.38843813777 145.96199999999945 L 107.9480348253 147.9 L 108.49733240294 146.67600000000112 L 109.1355608612 146.11499999999813 L 109.55842192595 145.86000000000186 L 110.0692648066 145.78350000000017 L 110.65135784337 146.7779999999987 L 111.23847740818 144.43199999999854 L 111.74875788009 143.36099999999834 L 112.73462523531 141.83100000000206 L 113.20423652585 140.65799999999962 L 113.74682034926 143.89650000000074 L 114.37460909545 145.32449999999943 L 114.79971979513 146.49750000000188 L 115.40487158988 146.3699999999991 L 115.92675174187 148.46099999999834 L 116.98829822198 152.54099999999926 L 117.4645881162 151.01099999999832 L 119.043550629 149.83800000000056 L 119.62188255739 148.7670000000004 L 120.0766251671 148.41000000000184 L 121.20917574952 154.45349999999928 L 121.66778491925 153.40799999999962 L 122.18119378973 154.63199999999853 L 122.71070161014 159.14549999999963 L 124.25567354525 159.29849999999834 L 124.78785280713 159.47700000000225 L 125.38868108476 157.97250000000184 L 125.83639358533 158.17650000000168 L 126.40150890853 159.0944999999985 L 126.92651745909 161.33850000000112 L 127.62625937232 159.0944999999985 L 128.04912043708 155.77950000000038 L 128.55177324057 154.98900000000168 L 129.04212335307 152.03100000000205 L 129.69195149141 152.69399999999797 L 130.28399213262 152.54099999999926 L 130.69806556095 151.90349999999927 L 131.19463732004 153.10200000000225 L 131.72024342988 150.85799999999963 L 132.74839689157 151.64849999999834 L 133.36518351695 156.00900000000075 L 133.76600518956 155.03999999999814 L 135.43681607827 153.91800000000148 L 135.96678085577 154.12200000000132 L 138.03247297486 154.96350000000112 L 139.02487833158 154.14750000000186 L 140.69899337159 156.7739999999989 L 141.18779686008 156.13649999999888 L 142.20002712457 158.6864999999989 L 142.73501843011 157.56450000000223 L 143.80264595462 157.58999999999816 L 144.32828721501 155.09099999999927 L 145.44698848242 156.0345000000013 L 145.89962205939 156.1875 L 146.5153541684 157.36049999999778 L 146.92942759673 159.14549999999963 L 147.47201142014 157.97250000000184 L 147.99434852923 159.14549999999963 L 148.52385634964 159.27299999999778 L 149.19217367501 161.4404999999987 L 149.58937484141 164.9595000000013 L 150.14791701257 166.84650000000073 L 150.70037813932 167.15249999999816 L 151.21006105195 170.90100000000112 L 152.21793264878 174.2670000000004 L 152.75281850268 171.51300000000055 L 153.26693038407 170.33999999999816 L 153.79910964595 170.97749999999814 L 154.46310345421 172.07399999999888 L 154.8493024998 171.4364999999989 L 155.37596312601 174.75150000000167 L 157.1609078366 173.14499999999907 L 157.53385512647 169.65150000000168 L 158.07928614408 168.2489999999989 L 158.54056675529 168.88649999999888 L 159.09197336567 173.11949999999854 L 159.72468318825 176.79149999999981 L 160.67761448215 178.67849999999925 L 161.77055039957 177.5055000000015 L 162.33520876568 177.83699999999945 L 162.76520539121 178.62749999999815 L 163.34684147089 179.23950000000224 L 163.84889671511 179.2904999999987 L 164.38213049336 181.22849999999926 L 164.891813406 180.31049999999777 L 165.37959752866 180.59099999999927 L 165.89957955119 180.71850000000205 L 167.60884513689 181.71300000000056 L 168.05149595888 173.83350000000019 L 168.54968464307 174.13950000000222 L 169.09827920979 172.20150000000166 L 169.64592471178 173.52749999999816 L 170.20060032291 172.6604999999978 L 170.74332474851 175.97550000000058 L 171.18376108611 175.77150000000074 L 171.7665571338 175.97550000000058 L 172.30365747208 178.42349999999834 L 172.90448574972 180.66750000000093 L 173.85625707561 183.37049999999965 L 174.90258336943 181.10100000000114 L 175.96483286045 184.46700000000038 L 176.48330340951 182.58000000000095 L 177.00504295932 181.76400000000166 L 177.54168634051 188.16450000000225 L 178.10782102954 187.8585000000002 L 179.12999889846 194.38649999999888 L 180.14117464658 194.66700000000037 L 180.68038401761 193.49399999999795 L 181.21864432389 190.1789999999998 L 181.74428558428 192.14250000000092 L 182.37263673919 187.0680000000015 L 182.98661132092 187.14449999999852 L 183.35182549073 187.93500000000188 L 184.36686779888 187.29750000000186 L 185.97335318896 187.75649999999797 L 186.53249291939 189.00600000000205 L 187.06959325767 184.16099999999835 L 187.57702653538 180.10649999999796 L 188.63540946638 180.18299999999965 L 189.64553069813 176.86800000000147 L 190.18590003716 174.01199999999943 L 190.7000470691 173.8845000000013 L 191.79087395377 173.83350000000019 L 192.27032739711 173.5529999999987 L 193.38203370593 172.50749999999908 L 194.91213696021 172.04849999999834 L 195.51964384152 173.42550000000057 L 197.07565304798 171.46199999999945 L 197.54420982214 172.2779999999987 L 198.09677640053 172.58400000000074 L 199.27407362763 176.33249999999907 L 200.69415567387 176.05200000000224 L 201.24180117586 177.30150000000168 L 201.78934122621 178.2194999999985 L 202.80951551403 176.96999999999906 L 203.42900873143 175.8989999999989 L 203.94804168922 175.54200000000037 L 204.92346933237 176.89350000000206 L 205.47990247078 178.39799999999778 L 207.03591167724 176.86800000000147 L 207.67364802785 174.72600000000114 L 208.61874075006 175.8989999999989 L 209.13826581549 175.54200000000037 L 209.66998812028 175.7970000000013 L 210.21151742732 173.62950000000038 L 210.73610417133 175.7460000000002 L 211.26005820552 171.81899999999797 L 211.79294047832 171.61499999999813 L 212.30322095023 172.83900000000168 L 212.83880981504 172.78800000000058 L 213.43858357631 171.3345000000013 L 213.95659716827 171.58950000000223 L 215.01824910002 172.53299999999962 L 215.46923060133 174.44549999999964 L 216.00587398252 175.61850000000203 L 216.56170956166 174.98100000000204 L 217.58188384948 177.22500000000002 L 218.13223594349 178.67849999999925 L 219.16274449175 178.88249999999908 L 220.81552315051 178.9335000000002 L 221.79703183806 179.46899999999795 L 222.41286939871 178.04099999999926 L 222.85341118796 178.37250000000188 L 223.3834814171 179.775 L 223.92669795033 180.92250000000186 L 224.57698304576 184.00799999999964 L 225.1229764721 188.39399999999796 L 226.02694305584 186.68549999999777 L 226.56906992216 185.43599999999833 L 227.07383175839 184.5180000000015 L 227.73350204953 188.72550000000058 L 228.14486888584 190.2045000000004 L 228.68362129977 189.4904999999987 L 229.21861260531 186.9914999999998 L 230.32093371843 185.79300000000148 L 230.78667844894 183.67650000000168 L 231.28827673606 182.50349999999926 L 231.81729244883 183.93149999999798 L 232.35509579803 185.84399999999795 L 232.93940331918 186.04799999999778 L 233.41428719157 184.31400000000167 L 233.92562217986 182.80950000000132 L 235.63755920703 184.33950000000223 L 236.1110370576 188.47049999999962 L 237.22038827986 189.26099999999832 L 237.79274461547 188.16450000000225 L 238.29202296658 193.08599999999834 L 238.72307410849 193.82550000000055 L 239.75955824952 191.4029999999987 L 240.26221105301 191.0460000000002 L 240.88985919701 193.46850000000205 L 241.3655866825 192.83100000000204 L 241.86648195871 178.6529999999987 L 242.41187782578 177.32700000000222 L 242.93751908616 192.65249999999816 L 243.62130265164 190.94399999999797 L 245.02405547885 188.24099999999925 L 245.58913565151 187.2720000000013 L 246.14722086557 187.45050000000055 L 246.65138514253 187.47600000000114 L 247.14785144998 189.4904999999987 L 247.64322809052 190.73999999999813 L 249.22229605495 190.40850000000017 L 250.38064713792 189.31199999999944 L 250.86888821768 189.84750000000184 L 251.43456594961 194.2335000000002 L 251.93546122582 190.91850000000204 L 252.38704028641 192.34650000000073 L 252.92143403268 193.0095000000013 L 254.00231331292 193.28999999999814 L 254.61744786265 196.27349999999834 L 255.05236556458 196.9875 L 255.62475705075 194.99849999999833 L 256.14263004053 196.24799999999777 L 256.67104819402 196.35 L 257.21577620072 198.59399999999795 L 257.73927327781 200.45550000000148 L 258.24347270532 200.40450000000038 L 258.83772783091 200.78699999999944 L 259.29573944136 201.06750000000093 L 259.86366680822 201.2970000000013 L 260.84014896774 200.09849999999832 L 262.3977750993 201.04200000000037 L 262.96405039051 200.43000000000092 L 263.51932356092 200.37899999999982 L 264.03825106707 198.72150000000073 L 265.07308313245 197.24250000000092 L 266.72129222027 197.16599999999926 L 267.29846418065 198.97650000000166 L 268.73309855281 199.61400000000168 L 269.29164072396 199.71599999999927 L 270.29564576076 199.4864999999989 L 270.88336288485 200.48100000000204 L 271.402290391 204.76499999999814 L 271.93341513652 201.57749999999814 L 272.99671914391 204.10200000000222 L 273.53933811786 207.23850000000112 L 274.03366024203 205.70850000000019 L 274.54053111101 206.9069999999985 L 276.13661193956 209.15100000000112 L 276.6859095172 213.30749999999907 L 277.30150102402 214.48050000000148 L 277.75413460099 215.65349999999927 L 278.33352104575 216.82650000000166 L 279.27871921959 216.49499999999907 L 279.89220169368 212.95050000000055 L 280.43155166688 206.85600000000204 L 281.44269226446 213.7154999999987 L 281.98039016201 215.9595000000013 L 282.44121381613 216.69899999999888 L 283.57973999132 212.21099999999834 L 284.56887634729 214.45500000000092 L 285.71794768619 212.10900000000075 L 286.18147793232 212.82299999999776 L 286.68237320853 217.05600000000203 L 287.20189827396 212.64449999999852 L 287.77355159866 211.65 L 288.28439447931 213.89399999999796 L 288.82149481759 214.1489999999989 L 289.3015458202 215.57700000000222 L 289.85797895861 208.5135000000011 L 290.41265456974 210.50249999999815 L 290.86795958818 210.6555000000015 L 291.45557126063 213.02700000000223 L 291.93397018759 213.30749999999907 L 292.4908602831 213.10349999999926 L 293.56636152985 214.45500000000092 L 294.03256321746 214.91400000000166 L 295.07772954327 214.76099999999832 L 295.65279247091 214.48050000000148 L 296.22514880652 211.87950000000038 L 296.68150834133 215.19449999999853 L 297.19505781399 214.8885000000011 L 297.74481234873 214.76099999999832 L 298.30008551913 215.21999999999906 L 298.86249425032 215.60249999999814 L 299.39361899583 214.78649999999888 L 299.86920587914 212.2875 L 300.39927610828 211.54799999999778 L 301.01441065801 209.40600000000205 L 301.97166546903 207.9779999999987 L 302.51101544223 209.61000000000186 L 303.06298446134 208.43699999999944 L 304.15099930236 209.86499999999813 L 305.13134802191 215.475 L 306.22713113353 216.64799999999778 L 306.79115678981 214.81199999999944 L 307.2129633382 214.48050000000148 L 307.74458019135 214.42950000000036 L 308.30639136326 217.48950000000224 L 308.82932603162 216.31649999999982 L 309.55377877848 221.03400000000073 L 309.93597066186 217.66800000000148 L 310.4451966174 215.3220000000013 L 310.96964275923 217.56599999999926 L 311.4381995334 218.38199999999853 L 312.01818353743 216.52049999999963 L 312.52948337517 213.99600000000018 L 313.53724952036 213.7154999999987 L 314.62645947993 215.14350000000204 L 315.16415737749 221.87550000000056 L 315.70171467287 221.08500000000186 L 316.19990335706 223.96649999999983 L 316.75623104384 226.49099999999925 L 317.78287303207 222.38549999999776 L 318.32043032744 223.2779999999987 L 318.84392740453 224.70600000000204 L 319.50524977131 222.30900000000074 L 319.96818245817 223.125 L 320.45863802231 227.94449999999853 L 320.98308416414 226.43999999999815 L 321.47413728755 228.35249999999814 L 323.14870928465 229.95900000000074 L 323.59969078597 229.60200000000222 L 324.14065768428 229.57650000000166 L 324.63336288334 227.61300000000057 L 325.21932248014 228.96450000000223 L 325.70545452716 227.91899999999796 L 326.21675436489 227.3069999999985 L 326.7528001868 226.72049999999962 L 327.29155260073 226.84799999999777 L 327.87986728409 227.51099999999832 L 328.30986390963 226.33800000000056 L 328.83265797581 224.85900000000075 L 329.3836076291 227.1029999999987 L 329.90148061888 228.02100000000019 L 330.51169409221 229.2194999999985 L 331.01258936842 233.4779999999987 L 331.50409944893 234.5489999999989 L 332.02316755727 236.38500000000187 L 332.62505035127 235.46700000000038 L 333.22320718743 234.47250000000184 L 333.62462641931 233.35050000000055 L 334.16067224122 237.25200000000223 L 334.63847360891 236.0789999999998 L 335.7868419369 237.3029999999987 L 336.26524086386 237.76199999999943 L 336.75794606292 235.61999999999907 L 337.27852564472 235.79849999999834 L 337.82395666233 232.8404999999987 L 338.41107622714 232.76400000000166 L 338.83945592758 232.30500000000092 L 339.90437686007 232.63649999999888 L 341.0801626137 234.72749999999814 L 341.52833207137 233.8095000000013 L 342.56260172801 232.61099999999834 L 344.10968269586 232.33050000000148 L 345.72228428089 231.15749999999906 L 346.39506572557 229.67849999999925 L 346.77293409183 228.8625 L 347.29407608237 229.67849999999925 L 347.83996405707 230.1375 L 348.35903216541 230.0864999999989 L 349.09062047304 231.71850000000205 L 349.40862745998 228.7095000000013 L 349.93367116109 227.81700000000038 L 350.46585042297 228.12299999999777 L 351.0156049577 229.2960000000002 L 352.07785444872 225.98100000000204 L 352.56444345283 230.4944999999985 L 353.12579766765 228.68400000000074 L 353.69745099235 231.2595000000013 L 354.33789393498 232.43249999999907 L 356.25957426835 231.2595000000013 L 356.90332136228 233.04449999999852 L 357.37444412628 229.67849999999925 L 357.8413488248 229.42349999999834 L 358.37025908593 225.3180000000015 L 358.92985577346 228.65850000000017 L 359.51159730478 230.90249999999816 L 359.94922159873 231.79499999999908 L 360.4737731922 231.8970000000013 L 361.02131324255 232.2029999999987 L 361.63479571663 234.8805000000015 L 362.24279470559 237.3029999999987 L 362.72892675261 236.97150000000073 L 363.17488172589 238.14449999999852 L 363.73729045707 235.13549999999776 L 364.80456647613 236.6654999999987 L 365.2910500286 234.47250000000184 L 366.81190868936 234.57449999999943 L 367.35076655493 233.65649999999795 L 367.92031084689 231.74399999999795 L 368.39860432221 230.6220000000013 L 369.50865855539 231.5654999999987 L 370.01714634947 231.31049999999777 L 370.53561689853 232.50900000000075 L 371.56004440238 230.44350000000205 L 372.67980018617 229.24499999999907 L 373.15774215603 229.06649999999982 L 373.77171673776 229.80600000000203 L 374.21050099972 228.60749999999908 L 375.78795203905 229.80600000000203 L 376.33886654179 230.87700000000223 L 376.84187085074 226.49099999999925 L 377.46146951978 225.21599999999927 L 377.89860170609 226.84799999999777 L 378.4330306029 227.25600000000205 L 379.46455851698 228.19949999999943 L 379.97156998814 228.48000000000093 L 380.58716149497 225.39449999999852 L 381.06556042193 229.19399999999797 L 381.58016441096 228.73500000000186 L 382.2156862772 230.775 L 392.2156862772 230.775"
visibility="visible" data-z-index="2" class="highcharts-tracker-line" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21"></path>
</g>
<g data-z-index="0.1" class="highcharts-markers highcharts-series-0 highcharts-area-series highcharts-color-0 highcharts-tracker" transform="translate(49,10) scale(1 1)"></g>
</g>
<g class="highcharts-exporting-group" data-z-index="3">
<g class="highcharts-button highcharts-contextbutton" stroke-linecap="round" transform="translate(411,10)">
<title>Chart context menu</title>
<rect fill="#ffffff" class="highcharts-button-box" x="0.5" y="0.5" width="24" height="22" rx="2" ry="2" stroke="none" stroke-width="1"></rect>
<path fill="#666666" d="M 6 6.5 L 20 6.5 M 6 11.5 L 20 11.5 M 6 16.5 L 20 16.5" class="highcharts-button-symbol" data-z-index="1" stroke="#666666" stroke-width="3"></path><text x="0" data-z-index="1"
style="font-weight:normal;color:#333333;cursor:pointer;fill:#333333;" y="12"></text>
</g>
</g><text x="223" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color:#333333;font-size:18px;fill:#333333;" y="24"></text><text x="223" text-anchor="middle" class="highcharts-subtitle"
data-z-index="4" style="color:#666666;fill:#666666;" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4" style="color:#666666;fill:#666666;" y="297"></text>
<g class="highcharts-axis-labels highcharts-xaxis-labels" data-z-index="7"><text x="51.943055712584" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle"
transform="translate(0,0)" y="284" opacity="1">10:00</text><text x="178.48502022888" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="284"
opacity="1">11:00</text><text x="305.02698474518" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="284" opacity="1">12:00</text><text
x="421.234375" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="284" opacity="1">13:00</text></g>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"><text x="34" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="270"
opacity="1">9325</text><text x="34" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="206" opacity="1">9350</text><text x="34"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="143" opacity="1">9375</text><text x="34"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="79" opacity="1">9400</text><text x="34"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="15" opacity="1">9425</text></g><text x="435" class="highcharts-credits" text-anchor="end"
data-z-index="8" style="cursor:pointer;color:#999999;font-size:9px;fill:#999999;" y="295">Highcharts.com</text>
</svg></div>
</div>
</div>
</div>
</div>
<div class="market-summary-item market-summary-item2 col-xl-4">
<h3><i class="far fa-chart-line"></i>
<span class="EnglishDisplay">Market Summary</span><span class="ArabicDisplay">ملخص السوق </span>
</h3>
<div id="tabs" class="tabs-box">
<nav>
<div class="nav nav-tabs nav-fill" id="nav-tab" role="tablist">
<a class="nav-item nav-link active" id="nav-value-tab" data-toggle="tab" href="#nav-value" role="tab" aria-controls="nav-value" aria-selected="true"><span class="EnglishDisplay">Value</span><span class="ArabicDisplay">القيمة</span></a>
<a class="nav-item nav-link" id="nav-profile-tab" data-toggle="tab" href="#nav-profile" role="tab" aria-controls="nav-profile" aria-selected="false"><span class="EnglishDisplay">Volume</span><span class="ArabicDisplay">الحجم</span></a>
<a class="nav-item nav-link" id="nav-contact-tab" data-toggle="tab" href="#nav-contact" role="tab" aria-controls="nav-contact" aria-selected="false"><span class="EnglishDisplay">Gainers</span><span class="ArabicDisplay">الرابحون</span></a>
<a class="nav-item nav-link" id="nav-contact-tab1" data-toggle="tab" href="#nav-contact1" role="tab" aria-controls="nav-contact1" aria-selected="false"><span class="EnglishDisplay">Losers</span><span class="ArabicDisplay">الخاسرون</span></a>
</div>
</nav>
<div class="tab-content context_Top" id="nav-tabContent">
<div class="tab-pane fade show active" id="nav-value" role="tabpanel" aria-labelledby="nav-value-tab">
<table class="table" cellspacing="0">
<thead>
<tr>
<th style="width: 25%">COMPANY</th>
<th style="width: 30%">VALUE</th>
<th style="width: 25%">PRICE</th>
<th style="width: 20%">CHG%</th>
</tr>
</thead>
<tbody>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=NMDCENR&isin=AEE01456N241&pnavTitle=NMDC Energy P.J.S.C."> NMDCENR</a>
</td>
<td>181,343,693.00</td>
<td>3.050<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">8.93</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=ASMAK&isin=AEI000201014&pnavTitle=International Holding Company PJSC"> IHC</a>
</td>
<td>125,326,729.00</td>
<td>409.400<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red">-0.46</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=NBAD&isin=AEN000101016&pnavTitle=First Abu Dhabi Bank"> FAB</a>
</td>
<td>67,614,130.00</td>
<td>13.560<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red">-0.59</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=ALPHADHABI&isin=AEA007601015&pnavTitle=Alpha Dhabi Holding PJSC"> ALPHADHABI</a>
</td>
<td>44,147,936.00</td>
<td>11.800<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red">-0.34</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=ALDAR&isin=AEA002001013&pnavTitle=Al Dar Properties"> ALDAR</a>
</td>
<td>36,556,439.00</td>
<td>7.290<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red">-1.49</td>
</tr>
</tbody>
</table>
</div>
<div class="tab-pane fade" id="nav-profile" role="tabpanel" aria-labelledby="nav-profile-tab">
<table class="table" cellspacing="0">
<thead>
<tr>
<th style="width: 25%">COMPANY</th>
<th style="width: 30%">Volume</th>
<th style="width: 25%">PRICE</th>
<th style="width: 20%">CHG%</th>
</tr>
</thead>
<tbody>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=NMDCENR&isin=AEE01456N241&pnavTitle=NMDC Energy P.J.S.C."> NMDCENR</a>
</td>
<td>57,425,162</td>
<td>3.050<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">8.93</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=RAKPROP&isin=AER000601016&pnavTitle=RAK Properties"> RAKPROP</a>
</td>
<td>13,941,306</td>
<td>1.170<i class="fas fa-circle"></i></td>
<td class="">0</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=ALEFEDT&isin=AEE01388A243&pnavTitle=Alef Education Holding plc"> ALEFEDT</a>
</td>
<td>13,862,765</td>
<td>1.160<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">0.87</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=MULTIPLY&isin=AEM001001019&pnavTitle=Multiply Group PJSC"> MULTIPLY</a>
</td>
<td>12,865,342</td>
<td>2.090<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red">-1.88</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=ALQUDRA&isin=AEA006501018&pnavTitle=Modon Holding PSC"> MODON</a>
</td>
<td>8,737,254</td>
<td>3.100<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red">-1.59</td>
</tr>
</tbody>
</table>
</div>
<div class="tab-pane fade" id="nav-contact" role="tabpanel" aria-labelledby="nav-contact-tab">
<table class="table" cellspacing="0">
<thead>
<tr>
<th style="width: 25%">COMPANY</th>
<th style="width: 30%">VALUE</th>
<th style="width: 25%">PRICE</th>
<th style="width: 20%">CHG%</th>
</tr>
</thead>
<tbody>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=NMDCENR&isin=AEE01456N241&pnavTitle=NMDC Energy P.J.S.C."> NMDCENR</a>
</td>
<td>181,343,693.00</td>
<td>3.050<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">8.93</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=PALMS&isin=AEP000201019&pnavTitle=PALMS SPORTS PrJSC"> PALMS</a>
</td>
<td>793.00</td>
<td>9.910<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">3.01</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=RAKWCT&isin=AER000101017&pnavTitle=RAK Co. for White Cement & Construction Materials"> RAKWCT</a>
</td>
<td>9,632.00</td>
<td>1.070<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">1.9</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=RPM&isin=AER001001018&pnavTitle=Response Plus Holding PrJSC"> RPM</a>
</td>
<td>1,413,850.00</td>
<td>3.690<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">1.37</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=NBS&isin=AES000201013&pnavTitle=Sharjah Islamic Bank"> SIB</a>
</td>
<td>1,295,457.00</td>
<td>2.330<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">1.3</td>
</tr>
</tbody>
</table>
</div>
<div class="tab-pane fade" id="nav-contact1" role="tabpanel" aria-labelledby="nav-contact-tab">
<table class="table" cellspacing="0">
<thead>
<tr>
<th style="width: 25%">COMPANY</th>
<th style="width: 30%">VALUE</th>
<th style="width: 25%">PRICE</th>
<th style="width: 20%">CHG%</th>
</tr>
</thead>
<tbody>
<tr>
<td><a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=BILDCO&isin=AEA000501014&pnavTitle=Abu Dhabi National Co. for Building Materials"> BILDCO</a></td>
<td>1,836,733.00</td>
<td>0.648<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red">-10</td>
</tr>
<tr>
<td><a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=NBQ&isin=AEN000701013&pnavTitle=National Bank of Umm Al Qaiwain"> NBQ</a></td>
<td>10,329.00</td>
<td>2.300<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red">-9.09</td>
</tr>
<tr>
<td><a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=GCEM&isin=AEG000101010&pnavTitle=Gulf Cement Co."> GCEM</a></td>
<td>137,445.00</td>
<td>0.482<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red">-6.95</td>
</tr>
<tr>
<td><a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=YAHSAT&isin=AEA007501017&pnavTitle=Al Yah Satellite Communications Company PJSC"> YAHSAT</a></td>
<td>6,713,845.00</td>
<td>1.970<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red">-4.83</td>
</tr>
<tr>
<td><a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=NMDC&isin=AEN000401010&pnavTitle=NMDC Group PJSC"> NMDC</a></td>
<td>24,868,071.00</td>
<td>27.520<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red">-3.78</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</div>
<div class="market-summary-item market-summary-item3 col-xl-4">
<h3><i class="far fa-analytics"></i>
<span class="EnglishDisplay">Other Markets</span><span class="ArabicDisplay">أسواق أخرى </span>
</h3>
<div id="tabs_otherMarkets" class="tabs-box">
<nav>
<div class="nav nav-tabs nav-fill" id="nav-tab" role="tablist">
<a class="nav-item nav-link active" id="nav-etf-tab" data-toggle="tab" href="#nav-etf" role="tab" aria-controls="nav-etf" aria-selected="true"><span class="EnglishDisplay">ETF</span><span class="ArabicDisplay">صناديق الإستثمار</span></a>
<a class="nav-item nav-link" id="nav-derivative-tab" data-toggle="tab" href="#nav-derivative" role="tab" aria-controls="nav-derivative" aria-selected="false"><span class="EnglishDisplay">Derivatives</span><span class="ArabicDisplay">المشتقات</span></a>
</div>
</nav>
<div class="tab-content context_col3" id="nav-otherMarkets">
<div class="tab-pane fade show active" id="nav-etf" role="tabpanel" aria-labelledby="nav-etf-tab">
<table class="table" cellspacing="0">
<thead>
<tr>
<th style="width: 25%">COMPANY</th>
<th style="width: 30%">Value</th>
<th style="width: 25%">PRICE</th>
<th style="width: 20%">INAV</th>
</tr>
</thead>
<tbody>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/etffunds/default.aspx?listedcompanyid=CHSASHIN&isin=AEC000730049&pnavTitle=CHIMERA S&P KSA SHARIAH ETF-SHARE CLASS B-INCOME"> CHSASHIN</a>
</td>
<td>1,760</td>
<td>3.520<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green" name="inavVal">3.5232</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/etffunds/default.aspx?listedcompanyid=CHINDSHI&isin=AEC01365C249&pnavTitle=CHIMERA S&P INDIA SHARIAH ETF-SHARE CLASS B INCOME"> CHINDSHI</a>
</td>
<td>17,731</td>
<td>3.980<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green" name="inavVal">4.0414</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/etffunds/default.aspx?listedcompanyid=BONDAE&isin=IE000AUWE6L4&pnavTitle=Chimera JP Morgan UAE Bond UCITS ETF-Share Class-D Income"> BONDAE</a>
</td>
<td>47,662</td>
<td>3.730<i class="fas fa-circle"></i></td>
<td class="" name="inavVal">3.824</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/etffunds/default.aspx?listedcompanyid=JPANI&isin=IE000M10VZK6&pnavTitle=Chimera S&P Japan UCITS ETF - Share Class D-Income"> JPANI</a>
</td>
<td>4,988</td>
<td>3.440<i class="fas fa-circle"></i></td>
<td class="" name="inavVal">3.3963</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/etffunds/default.aspx?listedcompanyid=SUKUK&isin=AEC01443C244&pnavTitle=Chimera Umbrella Fund - Chimera JP Morgan Global Sukuk"> SUKUK</a>
</td>
<td>9,015</td>
<td>3.800<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red" name="inavVal">3.803</td>
</tr>
</tbody>
</table>
</div>
<div class="tab-pane fade " id="nav-derivative" role="tabpanel" aria-labelledby="nav-derivative-tab">
<table class="table" cellspacing="0">
<thead>
<tr>
<th style="width: 25%">COMPANY</th>
<th style="width: 30%">VALUE</th>
<th style="width: 25%">PRICE</th>
<th style="width: 20%">CHG%</th>
</tr>
</thead>
<tbody>
</tbody>
</table>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="ticker-box-outer">
<div class="ticker-box-inner" id="tickerTemplate">
<div class="marquee">
<div style="width: 100000px; transform: translateX(1560px); animation: 80s linear 0s infinite normal none running marqueeAnimation-6689156;" class="js-marquee-wrapper">
<div class="js-marquee" style="margin-right: 0px; float: left;">
<ul>
</ul>
</div>
</div>
</div>
</div>
</div>
<div class="news-area-outer">
<div class="news-area-inner">
<div class="row" id="newsTemplate">
<div class="news-area-item news-area-item1 news-list col-xl-4">
<h3><i class="fal fa-newspaper"></i> <span>latest</span> news </h3>
<ul class="list-unstyled">
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20240906110249">
<div class="date">
<span class="day">06</span>
<span class="month">Sep </span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">ADX Group CEO Listing Resolution on NMDC Energy</h5>
</div>
</a>
</li>
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20240830143607">
<div class="date">
<span class="day">30</span>
<span class="month">Aug </span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">Abu Dhabi Securities Exchange Group Chief Executive Officer Resolution No. (11) Of 2024 Concerning the Listing of Abu Dhabi Future Energy Company PJSC - Masdar Green Bonds</h5>
</div>
</a>
</li>
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20240829093408">
<div class="date">
<span class="day">29</span>
<span class="month">Aug </span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">Reducing the capital of TNI</h5>
</div>
</a>
</li>
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20240808135520">
<div class="date">
<span class="day">08</span>
<span class="month">Aug </span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">Advisory Alert: Caution Against Imposters/Scammers impersonating as ADX Officials or purporting to be from ADX</h5>
</div>
</a>
</li>
</ul>
<div class="readmore-bar">
<a href="./MediaCenter/MarketNews/default.aspx"><i class="fas fa-angle-right"></i>view all</a>
</div>
</div>
<div class="news-area-item news-area-item2 col-xl-4">
<div id="tabs2" class="tabs-box">
<nav>
<div class="nav nav-tabs nav-fill" id="nav-tab2" role="tablist">
<a class="nav-item nav-link active" id="nav-disclosures-tab" data-toggle="tab" href="#nav-disclosures" role="tab" aria-controls="nav-disclosures" aria-selected="true">company disclosures</a>
<a class="nav-item nav-link" id="nav-announcements-tab" data-toggle="tab" href="#nav-announcements" role="tab" aria-controls="nav-announcements" aria-selected="false">announcements</a>
</div>
</nav>
<div class="tab-content" id="nav-tabContent">
<div class="tab-pane fade show active" id="nav-disclosures" role="tabpanel" aria-labelledby="nav-disclosures-tab">
<ul class="list-unstyled">
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20240911123850-XSESICS0724">
<div class="date">
<span class="day">11</span>
<span class="month">Sep</span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">ESIC SUKUK LTD Financial Results for the Period Ended June 30,2024</h5>
</div>
</a>
</li>
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20240911123451-XSESICS0724">
<div class="date">
<span class="day">11</span>
<span class="month">Sep</span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">ESIC SUKUK LTD Financial Results for the Period Ended June 30,2024</h5>
</div>
</a>
</li>
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20240911071127-ADNOCDIST">
<div class="date">
<span class="day">10</span>
<span class="month">Sep</span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">ADNOC Distribution Notification of a Related Party Transaction</h5>
</div>
</a>
</li>
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20240910213459-BILDCO">
<div class="date">
<span class="day">10</span>
<span class="month">Sep</span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">Abu Dhabi National Co. for Building Materials Announcement of Board Meeting to be held on 13/09/2024 at 14:00 </h5>
</div>
</a>
</li>
</ul>
<div class="readmore-bar">
<a href="/English/Pages/MarketParticipants/Disclosures/default.aspx"><i class="fas fa-angle-right"></i>view all</a>
</div>
</div>
<div class="tab-pane fade" id="nav-announcements" role="tabpanel" aria-labelledby="nav-announcements-tab">
<ul class="list-unstyled">
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20240905161243-GCIC">
<div class="date">
<span class="day">05 </span>
<span class="month">Sep </span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">Temporary suspension of trading on the shares of AXA Green Crescent Insurance Company PJSC on 30 Sep 2024</h5>
</div>
</a>
</li>
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20240905142931-FCI">
<div class="date">
<span class="day">05 </span>
<span class="month">Sep </span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">Temporary suspension of trading on the shares of Fujairah Cement Industries on 12 Sep 2024</h5>
</div>
</a>
</li>
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20240905113759-FCI">
<div class="date">
<span class="day">05 </span>
<span class="month">Sep </span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">FCI Resumption Notice</h5>
</div>
</a>
</li>
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20240829084700-TNI">
<div class="date">
<span class="day">29 </span>
<span class="month">Aug </span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">TNI Resumption Notice</h5>
</div>
</a>
</li>
</ul>
<div class="readmore-bar">
<a href="/english/pages/marketparticipants/disclosures/adx-disclosures.aspx"><i class="fas fa-angle-right"></i>view all</a>
</div>
</div>
</div>
</div>
</div>
<div class="news-area-item news-area-item3 col-xl-4">
<h3><i class="fal fa-external-link-alt"></i><span>QUICK </span> links </h3>
<div id="tabs3" class="tabs-box icons-box-outer">
<div class="tab-content" id="nav-tabContent3">
<div class="tab-pane fade show active" id="nav-icons1" role="tabpanel" aria-labelledby="nav-icons1-tab">
<div class="icons-box-inner row">
<div class="icon-item col-4">
<a href="/English/Pages/MediaCenter/events-calendar.aspx">
<i class="fal fa-calendar-alt"></i>
<span>
Disclosures<br>Calender
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="https://publicdata.adx.ae/Documents/DailyHoldings_EN.pdf">
<i class="fal fa-users"></i>
<span>
Foreign<br>Ownership
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="https://publicdata.adx.ae/Documents/DailyFinancials_EN.pdf">
<i class="fal fa-monitor-heart-rate"></i>
<span>
Daily<br>Financials
</span>
</a>
</div>
</div>
<div class="icons-box-inner row">
<div class="icon-item col-4">
<a href="https://publicdata.adx.ae/_layouts/15/ReportServer/RSViewerPageadxpublic.aspx?rv:RelativeReportUrl=/ADXPublic/ListedCompanies_EN.rdl">
<i class="fal fa-building"></i>
<span>
Listed<br>Companies
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="/English/Pages/MarketParticipants/Brokers/default.aspx">
<i class="fal fa-money-check-edit"></i>
<span>
Brokerage<br>Firms
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="/English/Pages/ProductsandServices/reports-and-charts.aspx">
<i class="fal fa-analytics"></i>
<span>
REPORT<br>CENTER
</span>
</a>
</div>
</div>
</div>
<!--
<div class="tab-pane fade" id="nav-icons2" role="tabpanel" aria-labelledby="nav-icons2-tab">
<div class="icons-box-inner row">
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-calendar-alt"></i>
<span>
Events<br>Calendar
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-users"></i>
<span>
Foreign<br>Ownership
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-monitor-heart-rate"></i>
<span>
Daily<br>Financials
</span>
</a>
</div>
</div>
<div class="icons-box-inner row">
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-building"></i>
<span>
Listed<br>Companies
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-money-check-edit"></i>
<span>
Brokerage<br>Firms
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-analytics"></i>
<span>
REPORT<br>CENTER
</span>
</a>
</div>
</div>
</div>
<div class="tab-pane fade" id="nav-icons3" role="tabpanel" aria-labelledby="nav-icons3-tab">
<div class="icons-box-inner row">
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-calendar-alt"></i>
<span>
Calendar of<br>Events
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-users"></i>
<span>
Foreign<br>Ownership
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-monitor-heart-rate"></i>
<span>
Daily<br>Financials
</span>
</a>
</div>
</div>
<div class="icons-box-inner row">
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-building"></i>
<span>
Listed<br>Companies
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-money-check-edit"></i>
<span>
Brokerage<br>Firms
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-analytics"></i>
<span>
REPORT<br>CENTER
</span>
</a>
</div>
</div>
</div>
-->
</div>
<nav>
<div class="nav nav-tabs nav-fill" id="nav-tab3" role="tablist">
<!--<a class="nav-item nav-link active" id="nav-icons1-tab" data-toggle="tab" href="#nav-icons1" role="tab"
aria-controls="nav-icons1" aria-selected="true"></a>
<a class="nav-item nav-link" id="nav-icons2-tab" data-toggle="tab" href="#nav-icons2" role="tab"
aria-controls="nav-icons2" aria-selected="false"></a>
<a class="nav-item nav-link" id="nav-icons3-tab" data-toggle="tab" href="#nav-icons3" role="tab"
aria-controls="nav-icons3" aria-selected="false"></a> -->
</div>
</nav>
</div>
</div>
</div>
</div>
</div>
<div id="popup">
<style>
.banner-modal-l-t {
width: auto !important;
height: auto !important;
left: 0 !important;
top: auto !important;
bottom: 0 !important;
padding: 10px 10px 0 0;
margin: 0;
min-height: 100px !important;
min-width: 100px !important;
}
.banner-modal-l-t .modal-dialog {
display: block;
padding: 0;
margin: 0;
height: auto !important;
width: 400px;
box-shadow: 0 0 5px #000000;
}
.banner-modal-l-t .modal-dialog:before {
height: auto !important;
}
.banner-modal-l-t .modal-body {
padding: 0;
}
.banner-modal-l-t .modal-body img {
max-width: 100%;
width: 100%;
border: 0;
}
.modal-open {
overflow: auto !important;
}
.banner-modal-l-t .close {
background: #666666;
opacity: 1;
color: #fff;
position: absolute;
right: 5px;
top: 5px;
width: 25px;
min-width: 25px !important;
height: 25px;
line-height: 23px !important;
padding: 0;
text-align: center;
font-size: 16px;
text-shadow: none;
border-radius: 25px;
}
.banner-modal-l-t .close span {
float: right;
width: 25px;
text-align: center;
}
@media (max-width: 768px) {
.banner-modal-l-t .modal-dialog {
display: block;
padding: 0;
margin: 0;
height: auto !important;
width: 100%;
}
.banner-modal-l-t {
padding: 10px 0 0 0;
margin: 0;
}
}
</style>
<div id="modaldemo8" class="modal fade effect-flip-horizontal banner-modal-l-t show" data-backdrop="false" aria-modal="true" style="display: block;">
<div class="modal-dialog modal-dialog-centered" role="document">
<div class="modal-content bd-0 tx-14">
<div class="modal-body pd-0">
<a href="https://adxservices.adx.ae/cdn/contentdownload.aspx?doc=3229913">
<img src="https://cdnwebsites.adx.ae/assets/bannerhome/popup-en.png" alt="">
</a>
<button type="button" class="close" data-dismiss="modal" aria-label="Close"> X </button>
</div>
</div>
</div><!-- modal-dialog -->
</div>
</div>
<div class="progressPostion">
<div class="19_HomePageContent">
</div>
<div class="19_HomePage-progressIndicator progressIndicatorStyles" style="display:none">
<img src="https://cdnwebsites.adx.ae/apps/Common/Images/Progress.gif">
</div>
<div class="19_HomePage-ErrorMessage" style="display:none">
<img src="https://cdnwebsites.adx.ae/apps/Common/Images/Error.png">
</div>
</div>
</div>
</div>
<div class="ms-clear"></div>
</div>
</div>
<div style="display:none" id="hidZone">
<menu class="ms-hide">
<ie:menuitem id="MSOMenu_Help" iconsrc="/_layouts/15/images/HelpIcon.gif" onmenuclick="MSOWebPartPage_SetNewWindowLocation(MenuWebPart.getAttribute('helpLink'), MenuWebPart.getAttribute('helpMode'))" text="Help" type="option"
style="display:none">
</ie:menuitem>
</menu>
</div>
</div>
</div>
</div>
<!-- ===== ADX: Footer ========================================================================================== -->
<div class="footer-area-outer">
<div class="footer-area-inner">
<div class="footer-row1 row">
<div class="phone-item col-4">
<div class="icon">
<i class="fal fa-phone"></i>
</div>
<div class="text">
<span class="resource label" resourcekey="tollfree">Toll Free</span>
<a href="tel:+971800239">800 - ADX (239)</a>
</div>
</div>
<div class="phone-item col-4">
<div class="icon">
<i class="fal fa-comments"></i>
</div>
<!--<div class="text">
<a href="https://direct.lc.chat/8552316/" target="_blank" >
<span class="EnglishDisplay">Chat</span>
<span class="ArabicDisplay">دردشة</span>
</a>
</div>-->
<div class="text">
<a id="chatLink" href="#" onclick="window.sprChat('open');return false;">
<span class="EnglishDisplay">Chat</span>
<span class="ArabicDisplay">دردشة</span>
</a>
</div>
<!-- <script type="text/javascript"> window.sprChatSettings = window.sprChatSettings || {}; window.sprChatSettings = {"appId":"65f0bd8755bc29748208b2cb_app_1111002879","skin":"MODERN"}; </script> <script> (function(){var t=window,e=t.sprChat,a=e&&!!e.loaded,n=document,r=function(){r.m(arguments)};r.q=[],r.m=function(t){r.q.push(t)},t.sprChat=a?e:r;var e2=t.sprTeamChat,r2=function(){r2.m(arguments)};r2.q=[],r2.m=function(t){r2.q.push(t)},t.sprTeamChat=e2?e2:r2;var o=function(){var e=n.createElement("script"); e.type="text/javascript",e.async=!0,e.src="https://prod15-live-chat.sprinklr.com/api/livechat/handshake/widget/"+t.sprChatSettings.appId; e.onerror=function(){t.sprChat.loaded=!1},e.onload=function(){t.sprChat.loaded=!0};var a=n.getElementsByTagName("script")[0];a.parentNode.insertBefore(e,a)};"function"==typeof e?a?e("update",t.sprChatSettings):o():"loading"!==n.readyState?o():n.addEventListener("DOMContentLoaded",o)})() </script>-->
<script>
// Function to load the chat widget
function loadChatWidget(appId) {
window.sprChatSettings = window.sprChatSettings || {};
window.sprChatSettings.appId = appId;
window.sprChatSettings.skin = "MODERN";
(function() {
var t = window,
e = t.sprChat,
a = e && !!e.loaded,
n = document,
r = function() {
r.m(arguments)
};
r.q = [], r.m = function(t) {
r.q.push(t)
}, t.sprChat = a ? e : r;
var e2 = t.sprTeamChat,
r2 = function() {
r2.m(arguments)
};
r2.q = [], r2.m = function(t) {
r2.q.push(t)
}, t.sprTeamChat = e2 ? e2 : r2;
var o = function() {
var e = n.createElement("script");
e.type = "text/javascript", e.async = !0, e.src = "https://prod15-live-chat.sprinklr.com/api/livechat/handshake/widget/" + t.sprChatSettings.appId;
e.onerror = function() {
t.sprChat.loaded = !1
}, e.onload = function() {
t.sprChat.loaded = !0
};
var a = n.getElementsByTagName("script")[0];
a.parentNode.insertBefore(e, a)
};
"function" == typeof e ? a ? e("update", t.sprChatSettings) : o() : "loading" !== n.readyState ? o() : n.addEventListener("DOMContentLoaded", o)
})();
}
// Check the current URL and load the appropriate chat widget
if (window.location.href.includes("/Arabic")) {
loadChatWidget("6641b6c025fb22256e065085_app_1111003192");
document.getElementById("chatLink").href = "https://live-chat-static.sprinklr.com/chat/page/hAWxXUJ6B/index.html?appId=6641b6c025fb22256e065085_app_1111003192&device=MOBILE&skin=MODERN&enableClose=true&zoom=false&webview=true";
} else {
loadChatWidget("65f0bd8755bc29748208b2cb_app_1111002879");
}
</script>
</div>
<div class="phone-item col-4">
<div class="icon">
<i class="fal fa-envelope"></i>
</div>
<div class="text">
<!--<span class="EnglishDisplay label" resourcekey="tollfree" >Email</span>
<span class="ArabicDisplay label" resourcekey="tollfree">بريد إلكتروني</span> -->
<a href="mailto:info@adx.ae">info@adx.ae</a>
</div>
</div>
</div>
<div class="footer-sep"></div>
<div class="footer-row2 row">
<div class="site-map-box col-sm-12 col-md-12 col-lg-8">
<nav>
<script type="text/javascript">
$(function() {
try {
var jqObjects = {};
jqObjects.progressIndicator = $(".FooterSitemap-progressIndicator");
jqObjects.content = $(".FooterSitemapContent");
jqObjects.errorMessage = $(".FooterSitemap-ErrorMessage");
var htmlContentTemplate = document.getElementById("FooterSitemap-listing-template").innerHTML
var serviceUrl = "/" + app.common.currentLanguage.fullName + "/_vti_bin/ADX/svc/Navigation.svc/sitemap";
//var serviceUrl = "https://beta.adx.ae/" + app.common.currentLanguage.fullName + "/_vti_bin/ADX/svc/Navigation.svc/sitemap";
// Get Sitemap and Init
function BindFooterSitemap(serviceUrl, htmlContentTemplate, jqObjects) {
jqObjects.progressIndicator.show();
jqObjects.content.hide();
jqObjects.errorMessage.hide();
function _renderTemplate(data) {
if (app.util.isUndefined(data) || ($.isArray(data) && data.length == 0)) {
jqObjects.progressIndicator.hide();
} else {
var compiledTemplate = Handlebars.compile(htmlContentTemplate);
jqObjects.content.html(compiledTemplate({
"Items": data
}));
jqObjects.content.show();
jqObjects.progressIndicator.hide();
jqObjects.errorMessage.hide();
//Load Animation
app.loadAnimation(0);
}
}
// Get Sitemap data
$.getJSON(serviceUrl).done(function(data) {
//Bind to Template
_renderTemplate(data);
}).fail(function(xhr, textStatus, errorThrown) {
app.util.logAjaxErrorMessage(xhr);
});
}
BindFooterSitemap(serviceUrl, htmlContentTemplate, jqObjects);
} catch (ex) {
jqObjects.progressIndicator.hide();
jqObjects.content.hide();
jqObjects.errorMessage.show();
app.util.logErrorMessage("DailyStatistics Error:" + ex)
}
});
</script>
<div class="progressPostion footer-sitemap">
<div class="FooterSitemapContent row" style="display: flex;">
<div class="col-md-2 col-sm-4 col-xs-6 animateTop animated sitemap-box-item">
<a href="/English/Pages/Markets/default.aspx"><strong>Markets</strong></a>
<ul>
<li><a href="/English/Pages/Markets/default.aspx">Overview</a></li>
<li><a href="/English/Pages/Markets/Main/default.aspx">Main Market</a></li>
<li><a href="/English/Pages/Markets/Growth/default.aspx">Growth Market</a></li>
<li><a href="/English/Pages/Markets/Derivative/default.aspx">Derivative Market</a></li>
<li><a href="/English/Pages/Markets/BoundsSukuk.aspx">Debt Instruments</a></li>
<li><a href="/English/Pages/Markets/funds.aspx">Funds</a></li>
</ul>
</div>
<div class="col-md-2 col-sm-4 col-xs-6 animateTop animated sitemap-box-item">
<a href="/English/Pages/MarketParticipants/default.aspx"><strong>Market Participants</strong></a>
<ul>
<li><a href="/English/Pages/MarketParticipants/default.aspx">Overview</a></li>
<li><a href="/English/Pages/MarketParticipants/Investors/default.aspx">Investors</a></li>
<li><a href="/English/Pages/MarketParticipants/Issuers/default.aspx">Issuers</a></li>
<li><a href="/English/Pages/MarketParticipants/Brokers/default.aspx">Brokers</a></li>
<li><a href="/English/Pages/MarketParticipants/Custodians/default.aspx">Custodians</a></li>
<li><a href="/English/Pages/MarketParticipants/Data Vendors/default.aspx">Data Vendors</a></li>
</ul>
</div>
<div class="col-md-2 col-sm-4 col-xs-6 animateTop animated sitemap-box-item">
<a href="/English/Pages/ProductsandServices/default.aspx"><strong>Products & Services</strong></a>
<ul>
<li><a href="/English/Pages/ProductsandServices/default.aspx">Overview</a></li>
<li><a href="/English/Pages/ProductsandServices/Indexes/default.aspx">Indices</a></li>
<li><a href="/English/Pages/ProductsandServices/ipo.aspx">e-IPO Portal</a></li>
<li><a href="/English/Pages/ProductsandServices/eservices.aspx">E-Services</a></li>
<li><a href="/English/Pages/ProductsandServices/reports-and-charts.aspx">Report Center</a></li>
<li><a href="/English/Pages/ProductsandServices/adx-store.aspx">ADX store</a></li>
<li><a href="/English/Pages/ProductsandServices/fees.aspx">Fees</a></li>
<li><a href="/English/Pages/ProductsandServices/procedures.aspx">Procedures</a></li>
<li><a href="/English/Pages/ProductsandServices/ServiceDetails.aspx"></a></li>
</ul>
</div>
<div class="col-md-2 col-sm-4 col-xs-6 animateTop animated sitemap-box-item">
<a href="/English/Pages/Regulations/default.aspx"><strong>Rules & Regulations</strong></a>
<ul>
<li><a href="/English/Pages/Regulations/default.aspx">Overview</a></li>
<li><a href="/English/Pages/Regulations/SCARegulations.aspx">Our regulator - SCA</a></li>
<li><a href="/English/Pages/Regulations/MarketRules.aspx">Market Rules</a></li>
</ul>
</div>
<div class="col-md-2 col-sm-4 col-xs-6 animateTop animated sitemap-box-item">
<a href="/English/Pages/Tabadul/default.aspx"><strong>Tabadul</strong></a>
<ul>
<li><a href="/English/Pages/Tabadul/default.aspx">Overview</a></li>
<li><a href="/English/Pages/Tabadul/tabadul-getting-started.aspx">Getting Started</a></li>
<li><a href="/English/Pages/Tabadul/tabadul-faqs.aspx">FAQ's</a></li>
</ul>
</div>
<div class="col-md-2 col-sm-4 col-xs-6 animateTop animated sitemap-box-item">
<a href="/English/Pages/AboutADX/default.aspx"><strong>About ADX</strong></a>
<ul>
<li><a href="/English/Pages/AboutADX/default.aspx">Overview</a></li>
<li><a href="/English/Pages/AboutADX/Management/default.aspx">Management</a></li>
<li><a href="/English/Pages/AboutADX/adx-organization.aspx">Organizational Structure</a></li>
<li><a href="/English/Pages/AboutADX/Sustainability/default.aspx">Sustainability</a></li>
<li><a href="/English/Pages/AboutADX/careers.aspx">Careers</a></li>
<li><a href="/English/Pages/AboutADX/contact-us.aspx">Branches</a></li>
<li><a href="/English/Pages/AboutADX/write-to-us.aspx">Write to Us</a></li>
</ul>
</div>
</div>
<!-- <div class="floating-chat">
<a href="https://direct.lc.chat/8552316/" target="_blank" style="color:white!important">
<i class="fa fa-comments fa-lg" aria-hidden="true"></i>
</a>
<div class="chat">
<div class="header">
<span class="title"> ADX Chatbot</span>
<button>
<i class="fa fa-times" aria-hidden="true"></i>
</button>
</div>
<div id="webchat" role="main"></div>
</div>
</div>
-->
<div class="FooterSitemap-progressIndicator progressIndicatorStyles" style="display: none;">
<img src="https://cdnwebsites.adx.ae/apps/Common/Images/Progress.gif">
</div>
<div class="FooterSitemap-ErrorMessage" style="display:none">
<img src="https://cdnwebsites.adx.ae/apps/Common/Images/Error.gif">
</div>
</div>
<script id="FooterSitemap-listing-template" type="text/x-handlebars-template">
{{#Items}}
{{#if ChildNodes}}
<div class="col-md-2 col-sm-4 col-xs-6 animateTop animated sitemap-box-item">
<a href="{{Url}}"><strong>{{Title}}</strong></a>
{{#if ChildNodes}}
<ul>
{{#ChildNodes}}
<li><a href="{{Url}}">{{Title}}</a></li>
{{/ChildNodes}}
</ul>
{{/if}}
</div>
{{/if}}
{{/Items}}
</script>
</nav>
</div>
<div class="col-sm-12 col-md-12 col-lg-4 news-letter-box">
<div class="form-box">
<h5 class="resource" resourcekey="subscribe">Join our database to receive the latest news</h5>
<div class="input-group">
<input type="text" class="form-control resource placeholder" id="btnSignUp" resourcekey="inputPH" placeholder="Enter your email address here..." aria-label="" aria-describedby="button-addon2">
<div class="input-group-append">
<button class="btn btn-outline-secondary" type="button" id="button-addon2"><span class="EnglishDisplay">Sign Up</span><span class="ArabicDisplay">تسجيل</span></button>
</div>
</div>
<div class="readmore-bar">
<!-- <a href="https://eservices.adx.ae/nl/en/index.html" class="EnglishDisplay"><i class="fas fa-angle-right"></i>Open latest Newsletter</a>
<a href="https://eservices.adx.ae/nl/ar/index.html" class="ArabicDisplay"><i class="fas fa-angle-right"></i>افتح أحدث النشرة الإخبارية</a> -->
</div>
</div>
<div class="footer-sep"></div>
<div class="sahmi-box">
<div class="sahmi-logo"></div>
<div class="text">
<p class="EnglishDisplay">ADX Digital Platform “SAHMI” allows the issuance of an investor number, updating current investor details, issuing investors report and request the transfer of shares in addition to other services</p>
<p class="ArabicDisplay">تسمح منصة ADX الرقمية "SAHMI" بإصدار رقم المستثمر وتحديث تفاصيل المستثمر الحالي وإصدار تقرير المستثمرين وطلب نقل الأسهم بالإضافة إلى خدمات أخرى</p>
<div class="links">
<a href="https://apps.apple.com/ae/app/sahmi/id1448477360" target="_blank"><i class="fab fa-apple"></i><span class="EnglishDisplay">Download</span><span class="ArabicDisplay">التحميل</span></a>
<a href="https://play.google.com/store/apps/details?id=ae.adx.SAHMI&hl=en" target="_blank"><i class="fab fa-android"></i><span class="EnglishDisplay">Download</span><span class="ArabicDisplay">التحميل</span></a>
</div>
</div>
</div>
<div class="footer-sep"></div>
<div class="sm-box">
<h5 class="EnglishDisplay" resourcekey="wtimes">The working hours at Abu Dhabi Securities Exchange starts from 08:00 AM and ends at 03:00 PM. </h5>
<h5 class="ArabicDisplay" resourcekey="wtimes">تبدأ ساعات العمل في سوق أبوظبي للأوراق المالية من الساعة 08:00 صباحاً وتنتهي الساعة 03:00 مساءً. </h5>
</div>
<div class="footer-sep"></div>
<div class="sm-box">
<h5 class="resource" resourcekey="followus">Follow us on</h5>
<div class="links">
<a href="https://www.facebook.com/ADX_AE-1564508583794958" target="_blank">
<i class="fab fa-facebook-f"></i>
</a>
<a href="https://www.youtube.com/channel/UCTXDxQ1zAsRC1mX1zHzbEVw" target="_blank">
<i class="fab fa-youtube"></i>
</a>
<a href="https://twitter.com/ADX_AE" target="_blank">
<i class="fab fa-twitter"></i>
</a>
<a href="https://www.instagram.com/adx_ae" target="_blank">
<i class="fab fa-instagram"></i>
</a>
<a href="https://www.snapchat.com/add/adx_ae">
<i class="fab fa-snapchat-ghost"></i>
</a>
<a href="https://www.linkedin.com/company/907337">
<i class="fab fa-linkedin-in"></i>
</a>
<a href="https://www.tiktok.com/@adx_ae?lang=en">
<i class="fab fa-tiktok"></i>
</a>
</div>
</div>
</div>
</div>
<div class="footer-sep"></div>
<div class="footer-row3 row">
<div class="col-12 copy-bar">
<span class="copy-text">
<script>
document.write(copywrite)
</script>Copyright @ 2024 Abu Dhabi Securities Exchange All rights reserved. <a title="Open Disclaimer" href="/English/Pages/disclaimer.aspx">Disclaimer</a> &
<a title="Open Terms Of Use" href="/English/Pages/termsofuse.aspx">Terms Of Use</a> <a title="Open privacy" href="/English/Pages/privacypolicy.aspx">Privacy Policy</a>
</span>
<a href="#" class="move-to-top go-top resource" resourcekey="backToTop">Back to top</a>
</div>
</div>
</div>
</div>
</div>
<!-- new html end -->
<!-- ===== SP: Content Areas =============================================================================== -->
</div>
<!-- ===== SP: Main Scrolling Body Ends Here ================================================================================= -->
<!-- ===== SP: Needed for forms ========================================================================================= -->
<div id="DeltaFormDigest">
<script type="text/javascript">
//<![CDATA[
var formDigestElement = document.getElementsByName('__REQUESTDIGEST')[0];
if (!((formDigestElement == null) || (formDigestElement.tagName.toLowerCase() != 'input') || (formDigestElement.type.toLowerCase() != 'hidden') || (formDigestElement.value == null) || (formDigestElement.value.length <= 0))) {
formDigestElement.value = '0xB3E32D622EC3B7C3F682A4C026F0EBD744E944D0281CD743D5439CA4E9133780EB1DD60569EA34CC3E7B2682350F725633FA01B99DDDE6C30F801606E27B1D47,11 Sep 2024 09:00:14 -0000';
g_updateFormDigestPageLoaded = new Date();
}
//]]>
</script>
</div>
<!-- ===== SP: Hidden Placeholders =========================================================================================== -->
<script type="text/javascript">
//<![CDATA[
var Page_Validators = new Array(document.getElementById("ctl00_LoginControl_rfvUserID"), document.getElementById("ctl00_LoginControl_rfvPassword"));
//]]>
</script>
<script type="text/javascript">
//<![CDATA[
var ctl00_LoginControl_rfvUserID = document.all ? document.all["ctl00_LoginControl_rfvUserID"] : document.getElementById("ctl00_LoginControl_rfvUserID");
ctl00_LoginControl_rfvUserID.controltovalidate = "ctl00_LoginControl_txtUserName";
ctl00_LoginControl_rfvUserID.display = "Dynamic";
ctl00_LoginControl_rfvUserID.validationGroup = "Login";
ctl00_LoginControl_rfvUserID.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
ctl00_LoginControl_rfvUserID.initialvalue = "";
var ctl00_LoginControl_rfvPassword = document.all ? document.all["ctl00_LoginControl_rfvPassword"] : document.getElementById("ctl00_LoginControl_rfvPassword");
ctl00_LoginControl_rfvPassword.controltovalidate = "ctl00_LoginControl_txtPassword";
ctl00_LoginControl_rfvPassword.display = "Dynamic";
ctl00_LoginControl_rfvPassword.validationGroup = "Login";
ctl00_LoginControl_rfvPassword.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
ctl00_LoginControl_rfvPassword.initialvalue = "";
//]]>
</script>
<script type="text/javascript">
//<![CDATA[
var callBackFrameUrl = '/WebResource.axd?d=HLn6PwI_NmrKGqF_CzN97MCl8jxzodwWxZ65E_3BOLH9m63YnThEwMl41b4ioXkhMpE6klTmUKEmUAP-mJ2LbQDh2jc1&t=637811873229275428';
WebForm_InitCallback();
var _fV4UI = true;
function _RegisterWebPartPageCUI() {
var initInfo = {
editable: false,
isEditMode: false,
allowWebPartAdder: false,
listId: "{28197ef7-0c64-4962-8cc7-95c8e8a2b4f2}",
itemId: 768,
recycleBinEnabled: true,
enableMinorVersioning: true,
enableModeration: false,
forceCheckout: true,
rootFolderUrl: "\u002fEnglish\u002fPages",
itemPermissions: {
High: 16,
Low: 196673
}
};
SP.Ribbon.WebPartComponent.registerWithPageManager(initInfo);
var wpcomp = SP.Ribbon.WebPartComponent.get_instance();
var hid;
hid = document.getElementById("_wpSelected");
if (hid != null) {
var wpid = hid.value;
if (wpid.length > 0) {
var zc = document.getElementById(wpid);
if (zc != null) wpcomp.selectWebPart(zc, false);
}
}
hid = document.getElementById("_wzSelected");
if (hid != null) {
var wzid = hid.value;
if (wzid.length > 0) {
wpcomp.selectWebPartZone(null, wzid);
}
}
};
function __RegisterWebPartPageCUI() {
ExecuteOrDelayUntilScriptLoaded(_RegisterWebPartPageCUI, "sp.ribbon.js");
}
_spBodyOnLoadFunctionNames.push("__RegisterWebPartPageCUI");
var __wpmExportWarning =
'This Web Part Page has been personalized. As a result, one or more Web Part properties may contain confidential information. Make sure the properties contain information that is safe for others to read. After exporting this Web Part, view properties in the Web Part description file (.WebPart) by using a text editor such as Microsoft Notepad.';
var __wpmCloseProviderWarning =
'You are about to close this Web Part. It is currently providing data to other Web Parts, and these connections will be deleted if this Web Part is closed. To close this Web Part, click OK. To keep this Web Part, click Cancel.';
var __wpmDeleteWarning = 'You are about to permanently delete this Web Part. Are you sure you want to do this? To delete this Web Part, click OK. To keep this Web Part, click Cancel.';
ExecuteOrDelayUntilScriptLoaded(function() {
var initInfo = {
itemPermMasks: {
High: 16,
Low: 196673
},
listPermMasks: {
High: 16,
Low: 196673
},
listId: "28197ef7-0c64-4962-8cc7-95c8e8a2b4f2",
itemId: 768,
workflowsAssociated: false,
editable: false,
doNotShowProperties: false,
enableVersioning: true
};
SP.Ribbon.DocLibAspxPageComponent.registerWithPageManager(initInfo);
}, "sp.ribbon.js");
var g_disableCheckoutInEditMode = false;
var _spWebPermMasks = {
High: 16,
Low: 196673
};
var Page_ValidationActive = false;
if (typeof(ValidatorOnLoad) == "function") {
ValidatorOnLoad();
}
function ValidatorOnSubmit() {
if (Page_ValidationActive) {
return ValidatorCommonOnSubmit();
} else {
return true;
}
}
WPSC.Init(document);
var varPartWPQ1 = WPSC.WebPartPage.Parts.Register('WPQ1', '00000000-0000-0000-0000-000000000000', document.getElementById('WebPartWPQ1'));
WPSC.WebPartPage.WebURL = 'https:\u002f\u002fwww.adx.ae\u002fEnglish';
WPSC.WebPartPage.WebServerRelativeURL = '\u002fEnglish';
var g_clientIdDeltaPlaceHolderMain = "DeltaPlaceHolderMain";
var g_clientIdDeltaPlaceHolderUtilityContent = "DeltaPlaceHolderUtilityContent";
theForm.oldSubmit = theForm.submit;
theForm.submit = WebForm_SaveScrollPositionSubmit;
theForm.oldOnSubmit = theForm.onsubmit;
theForm.onsubmit = WebForm_SaveScrollPositionOnSubmit;
var g_commandUIHandlers = {
"name": "CommandHandlers",
"attrs": {},
"children": []
};
document.getElementById('ctl00_LoginControl_rfvUserID').dispose = function() {
Array.remove(Page_Validators, document.getElementById('ctl00_LoginControl_rfvUserID'));
}
document.getElementById('ctl00_LoginControl_rfvPassword').dispose = function() {
Array.remove(Page_Validators, document.getElementById('ctl00_LoginControl_rfvPassword'));
}
//]]>
</script>
</form>Text Content
You may be trying to access this site from a secured browser on the server. Please enable scripts and reload this page. Turn on more accessible mode Turn off more accessible mode Skip Ribbon Commands Skip to main content Turn off Animations Turn on Animations SharePoint Follow main menu القائمة الرئيسية * Home (current) * Markets Overview Main Market Growth Market Derivative Market Debt Instruments Funds * Market Participants Overview Investors Issuers Brokers Custodians Data Vendors * Products & Services Overview Indices e-IPO Portal E-Services Report Center ADX store Fees Procedures * Rules & Regulations Overview Our regulator - SCA Market Rules * Media Center Market News Events Calendar Publications FAQs * Tabadul Overview Getting Started FAQ's * About ADX Overview Management Organizational Structure Sustainability Careers Branches Write to Us * (current) market watch شاشة الأسعار Login / Register دخول / تسجيل INVESTOR المستثمرين UAEPass is your single credential to access UAE government Services بوابتك للدخول الموحد إلى جميع الخدمات الحكومية CORPORATE الشركات This field is required. This field is required. Please use the www.adx.ae during the try out period. خلال الفترة التجريبية للموقع الجديد يرجى الدخول عبر www.adx.ae123456 Login Remember Me هل نسيت كلمة المرور؟ Forgot Pasword? REGISTER NOW سجل الان SignUpانضم إلينا ALAIN | Al Ain Alahlia Insurance Co. ABNIC | Al Buhaira National Insurance Company ADAVIATION | Abu Dhabi Aviation Co. E7 | E7 Group PJSC ADCB | Abu Dhabi Commercial Bank E7W | E7 Group PJSC Warrants ADIB | Abu Dhabi Islamic Bank ADNH | Abu Dhabi National Hotels Co. ADNIC | Abu Dhabi National Insurance Company ADNOCDIST | Abu Dhabi National Oil Company For Distribution ADNOCDRILL | ADNOC Drilling Company PJSC ADNOCGAS | ADNOC Gas plc ADNOCLS | ADNOC Logistics & Services plc ADPORTS | Abu Dhabi Ports Company PJSC ADSB | Abu Dhabi Ship Building Co. AFNIC | Al Fujairah National Insurance Company AGILITY | Agility Global PLC AGTHIA | AGTHIA Group AKIC | Al Khazna Insurance Co. ALDAR | Al Dar Properties ALEFEDT | Alef Education Holding plc ALPHADHABI | Alpha Dhabi Holding PJSC MODON | Modon Holding PSC AMR | Americana Restaurants International PLC EMSTEEL | EMSTEEL BUILDING MATERIALS PJSC ASM | Al Seer Marine Supplies & Equipment Company P.J.S.C GCEM | Gulf Cement Co. IHC | International Holding Company PJSC AWNIC | Al Wathba National Insurance Co. BAYANAT | Bayanat AI PLC BILDCO | Abu Dhabi National Co. for Building Materials BONDAE | Chimera JP Morgan UAE Bond UCITS ETF-Share Class-D Income BOROUGE | Borouge PLC BOS | Bank of Sharjah BURJEEL | BURJEEL HOLDINGS PLC CBI | Commercial Bank International CHADX15 | Chimera FTSE ADX 15 ETF Class B Income CHAEIN | CHIMERA S&P UAE UCITS ETF - SHARE CLASS D INCOME CHAESH | Chimera S&P UAE Shariah ETF- Share class A- Accumulating CHHKSHIN | Chimera S&P China HK Shariah ETF CHINDSHI | CHIMERA S&P INDIA SHARIAH ETF-SHARE CLASS B INCOME CHKWSHIN | CHIMERA S&P KUWAIT SHARIAH ETF-Share Class B-Income CHPKIN | Chimera S&P Pakistan UCITS ETF- Share D - Income CHSASHIN | CHIMERA S&P KSA SHARIAH ETF-SHARE CLASS B-INCOME CHTRSHIN | CHIMERA S&P TURKEY SHARIAH ETF SHARE CLASS B - Income CHUSSHG | CHIMERA S&P US SHARIAH GROWTH ETF CHUSSHINV | CHIMERA S&P US SHARIAH VALUE ETF DANA | DANA GAS PJSC DHAFRA | Al Dhafra Insurance Co. DRIVE | Emirates Driving Company EASYLEASE | Easy Lease Motorcycle Rental PJSC EIC | Emirates Insurance Co. ESG | ESG EMIRATES STALLIONS GROUP P.J.S.C ESHRAQ | ESHRAQ INVESTMENTS P.J.S.C EAND | Emirates Telecom. Group Company (Etisalat Group) PJSC FBI | Fujairah Building Industries P.S.C FCI | Fujairah Cement Industries FERTIGLB | Fertiglobe plc FH | Finance House FNF | FOODCO NATIONAL FOODSTUFF PrJSC HH | HILY HOLDING PJSC HAYAH | Hayah Insurance Company P.J.S.C GFH | GFH Financial Group B.S.C GIH | Gulf Investment House Company KICO | AL KHALEEJ Investment GMPC | Gulf Medical Projects Company ICAP | Investcorp Capital PLC IH | Insurance House INVESTB | Invest Bank INVICTUS | Invictus Investment Company PLC JPANI | Chimera S&P Japan UCITS ETF - Share Class D-Income JULPHAR | Gulf Pharmaceutical Industries MANAZEL | Manazel PJSC MBME | MBME GROUP Private Joint Stock Company METHAQ | Methaq Takaful Insurance Compnay MULTIPLY | Multiply Group PJSC FAB | First Abu Dhabi Bank NBF | National Bank of Fujairah NBQ | National Bank of Umm Al Qaiwain SIB | Sharjah Islamic Bank NCTH | National Corporation for Tourism & Hotels NMDC | NMDC Group PJSC NMDCENR | NMDC Energy P.J.S.C. OEIHC | Oman & Emirates Investment Holding Co WAHA | Waha Capital Company PALMS | PALMS SPORTS PrJSC PHX | PHOENIX GROUP PLC PRESIGHT | Presight AI Holding PLC PUREHEALTH | Pure Health Holding PJSC QIC | Umm Al Qaiwain General Investment Co. P.S.C ORDS | OOREDOO RAKBANK | The National Bank of Ras Al Khaimah APEX | APEX INVESTMENT P.S.C RAKCEC | RAK Ceramics PJSC RAKNIC | Ras Alkhaima National Insurance Co. RAKPROP | RAK Properties RAKWCT | RAK Co. for White Cement & Construction Materials RAPCO | RAPCO Investment PJSC RPM | Response Plus Holding PrJSC SAWAEED | Sawaeed Holding P.J.S.C SCIDC | Sharjah Cement and Industrial Development Co. ARAM | Aram Group SICO | Sharjah Insurance Company SUDATEL | Sudatel Telecommunications Group Company Limited SUKUK | Chimera Umbrella Fund - Chimera JP Morgan Global Sukuk TAQA | Abu Dhabi National Energy Company TKFL | Abu Dhabi National Takaful Co. TNI | The National Investor PRJSC UAB | United Arab Bank FIDELITYUNITED | United Fidelity Insurance Company (P.S.C) UNION | Union Insurance Company ANAN | ANAN INVESTMENT HOLDING P.J.S.C YAHSAT | Al Yah Satellite Communications Company PJSC GHITHA | GHITHA HOLDING P.J.S.C. * goإذهب ENG عربي Wed, 11 SEP 2024 2:0 (GMT/UTC +04:00) TODAY'S Index (FADGI) Big Block Trade 9334.5 / -0.723 % Trading Total Volume 201,803,536 Total Value(AED) 788,084,959.64 Capitalization(AED) 2,856,486,761,682.102 big block trades Trades 2 Volume 20,000,000 Value 29,000,000.00 more DETAILS Total Trades 15,998 Virtual Trading 1. 2. 3. FADGI FADGI MORE DETAILS Created with Highcharts 7.2.1Chart context menu10:0011:0012:0013:0093259350937594009425Highcharts.com MARKET SUMMARYملخص السوق Valueالقيمة Volumeالحجم Gainersالرابحون Losersالخاسرون COMPANY VALUE PRICE CHG% NMDCENR 181,343,693.00 3.050 8.93 IHC 125,326,729.00 409.400 -0.46 FAB 67,614,130.00 13.560 -0.59 ALPHADHABI 44,147,936.00 11.800 -0.34 ALDAR 36,556,439.00 7.290 -1.49 COMPANY Volume PRICE CHG% NMDCENR 57,425,162 3.050 8.93 RAKPROP 13,941,306 1.170 0 ALEFEDT 13,862,765 1.160 0.87 MULTIPLY 12,865,342 2.090 -1.88 MODON 8,737,254 3.100 -1.59 COMPANY VALUE PRICE CHG% NMDCENR 181,343,693.00 3.050 8.93 PALMS 793.00 9.910 3.01 RAKWCT 9,632.00 1.070 1.9 RPM 1,413,850.00 3.690 1.37 SIB 1,295,457.00 2.330 1.3 COMPANY VALUE PRICE CHG% BILDCO 1,836,733.00 0.648 -10 NBQ 10,329.00 2.300 -9.09 GCEM 137,445.00 0.482 -6.95 YAHSAT 6,713,845.00 1.970 -4.83 NMDC 24,868,071.00 27.520 -3.78 OTHER MARKETSأسواق أخرى ETFصناديق الإستثمار Derivativesالمشتقات COMPANY Value PRICE INAV CHSASHIN 1,760 3.520 3.5232 CHINDSHI 17,731 3.980 4.0414 BONDAE 47,662 3.730 3.824 JPANI 4,988 3.440 3.3963 SUKUK 9,015 3.800 3.803 COMPANY VALUE PRICE CHG% LATEST NEWS * 06 Sep ADX GROUP CEO LISTING RESOLUTION ON NMDC ENERGY * 30 Aug ABU DHABI SECURITIES EXCHANGE GROUP CHIEF EXECUTIVE OFFICER RESOLUTION NO. (11) OF 2024 CONCERNING THE LISTING OF ABU DHABI FUTURE ENERGY COMPANY PJSC - MASDAR GREEN BONDS * 29 Aug REDUCING THE CAPITAL OF TNI * 08 Aug ADVISORY ALERT: CAUTION AGAINST IMPOSTERS/SCAMMERS IMPERSONATING AS ADX OFFICIALS OR PURPORTING TO BE FROM ADX view all company disclosures announcements * 11 Sep ESIC SUKUK LTD FINANCIAL RESULTS FOR THE PERIOD ENDED JUNE 30,2024 * 11 Sep ESIC SUKUK LTD FINANCIAL RESULTS FOR THE PERIOD ENDED JUNE 30,2024 * 10 Sep ADNOC DISTRIBUTION NOTIFICATION OF A RELATED PARTY TRANSACTION * 10 Sep ABU DHABI NATIONAL CO. FOR BUILDING MATERIALS ANNOUNCEMENT OF BOARD MEETING TO BE HELD ON 13/09/2024 AT 14:00 view all * 05 Sep TEMPORARY SUSPENSION OF TRADING ON THE SHARES OF AXA GREEN CRESCENT INSURANCE COMPANY PJSC ON 30 SEP 2024 * 05 Sep TEMPORARY SUSPENSION OF TRADING ON THE SHARES OF FUJAIRAH CEMENT INDUSTRIES ON 12 SEP 2024 * 05 Sep FCI RESUMPTION NOTICE * 29 Aug TNI RESUMPTION NOTICE view all QUICK LINKS Disclosures Calender Foreign Ownership Daily Financials Listed Companies Brokerage Firms REPORT CENTER X Toll Free 800 - ADX (239) Chat دردشة info@adx.ae Markets * Overview * Main Market * Growth Market * Derivative Market * Debt Instruments * Funds Market Participants * Overview * Investors * Issuers * Brokers * Custodians * Data Vendors Products & Services * Overview * Indices * e-IPO Portal * E-Services * Report Center * ADX store * Fees * Procedures * Rules & Regulations * Overview * Our regulator - SCA * Market Rules Tabadul * Overview * Getting Started * FAQ's About ADX * Overview * Management * Organizational Structure * Sustainability * Careers * Branches * Write to Us JOIN OUR DATABASE TO RECEIVE THE LATEST NEWS Sign Upتسجيل ADX Digital Platform “SAHMI” allows the issuance of an investor number, updating current investor details, issuing investors report and request the transfer of shares in addition to other services تسمح منصة ADX الرقمية "SAHMI" بإصدار رقم المستثمر وتحديث تفاصيل المستثمر الحالي وإصدار تقرير المستثمرين وطلب نقل الأسهم بالإضافة إلى خدمات أخرى Downloadالتحميل Downloadالتحميل THE WORKING HOURS AT ABU DHABI SECURITIES EXCHANGE STARTS FROM 08:00 AM AND ENDS AT 03:00 PM. تبدأ ساعات العمل في سوق أبوظبي للأوراق المالية من الساعة 08:00 صباحاً وتنتهي الساعة 03:00 مساءً. FOLLOW US ON Copyright @ 2024 Abu Dhabi Securities Exchange All rights reserved. Disclaimer & Terms Of Use Privacy Policy Back to top