beta.strikefinance.org Open in urlscan Pro
76.76.21.61  Public Scan

Form analysis
0 forms found in the DOM

Text Content

 * Options
 * Forwards
 * Perpetuals
 * Portfolio
   Connect Wallet
   Connect

Connect Wallet
Connect

 * Options
 * Forwards
 * Perpetuals
 * Portfolio


ADAUSDM


ADAUSDM
Current Price
$0.698360

Total Calls Interest
0 ADA

Total Puts Interest
0 ADA

AllCallsPuts
Nov 18Nov 22Nov 29Nov 30Dec 31Jan 31Feb 28

Calls

12D / 5PM

Puts

Delta
IV
Volume
Ask
Strike
Ask
Volume
IV
Delta
1117.66%-
$0.37
$0.35
$0.02
-117.66%01110.74%-
$0.338
$0.38
$0.02
-110.74%01103.5%-
$0.296
$0.42
$0.02
-103.5%00.9999.26%-
$0.264
$0.45
$0.02
-99.26%-0.010.9994.89%-
$0.222
$0.49
$0.02
-94.89%-0.010.9792.39%-
$0.191
$0.52
$0.02
-92.39%-0.030.9389.91%-
$0.151
$0.56
$0.02
-89.91%-0.070.8888.59%-
$0.123
$0.59
$0.02
-88.59%-0.120.7787.44%-
$0.09
$0.63
$0.021
-87.44%-0.230.6786.96%-
$0.069
$0.66
$0.031
-86.96%-0.33

ADA $0.34
0.5386.75%-
$0.048
$0.7
$0.049
-86.75%-0.470.4286.88%-
$0.035
$0.73
$0.067
-86.88%-0.580.387.37%-
$0.024
$0.77
$0.095
-87.37%-0.70.2287.95%-
$0.02
$0.8
$0.121
-87.95%-0.780.1488.96%-
$0.02
$0.84
$0.158
-88.96%-0.860.189.88%-
$0.02
$0.87
$0.187
-89.88%-0.90.0691.29%-
$0.02
$0.91
$0.227
-91.29%-0.940.0492.47%-
$0.02
$0.94
$0.258
-92.47%-0.960.0394.19%-
$0.02
$0.98
$0.299
-94.19%-0.970.0295.57%-
$0.02
$1.01
$0.331
-95.57%-0.980.0197.53%-
$0.02
$1.05
$0.373
-97.53%-0.99


PositionsOrders
▲▼PNL
Quantity
Strike Price
Contract Value
IV
Delta
PNL
Exercise Date

TypeQuantityStrike PriceContract ValueIVDeltaPNLNo Options Positions

;
Operational
2024-11-17 15:13:31 UTC
Follow Us On TwitterJoin Us On DiscordWatch Our Tutorials On How To Get Started
SNEK $0.002481
INDY $1.696646
IAG $0.181498
MIN $0.032240
Follow Us On TwitterJoin Us On DiscordWatch Our Tutorials On How To Get Started
SNEK $0.002481
INDY $1.696646
IAG $0.181498
MIN $0.032240
Watch Tutorials
Help And Support


Strike Finance