www.cboe.ca Open in urlscan Pro
216.220.39.109  Public Scan

Form analysis
0 forms found in the DOM

Text Content

FR

 * 
   Live
   
 * 
   ETF Market
   
 * 
   Services
   
 * 
   About
   
 * 
   Resources
   
 * 
   Contact Us
   
 * Subscribe
 * Collapse Menu


FR







SYMBOLS

Sorry, we are having a problem retrieving Symbol Search results. Please try
again later.

Please wait, the Symbol Search is loading.

Neo Exchange (Real-Time)
TCF
0.355
-0.010
2.74%

WLCO
0.005
-0.005
50.00%

ATH
3.38
-0.030
0.88%

TVE
3.90
0.000
0.00%

TSLA
15.08
-0.420
2.71%

ENB
53.30
0.070
0.13%

CSAV
50.01
-0.170
0.34%

MCF
0.47
0.060
14.63%

SU
41.39
0.190
0.46%

AMZN
12.84
-0.210
1.61%


TCF
0.355
-0.010
2.74%

WLCO
0.005
-0.005
50.00%

ATH
3.38
-0.030
0.88%

TVE
3.90
0.000
0.00%

TSLA
15.08
-0.420
2.71%

ENB
53.30
0.070
0.13%

CSAV
50.01
-0.170
0.34%

MCF
0.47
0.060
14.63%

SU
41.39
0.190
0.46%

AMZN
12.84
-0.210
1.61%


NEO Connect (End of Day)
ABMBN
1.00
1.000
%

ABMFN
1.00
1.000
%

ABMPN
1.00
1.000
%

ACINI
12.37
12.370
%

AMUKA
0.15
0.150
%

AVENR
10.00
10.000
%

BGYBF
0.65
0.650
%

CACNM
73.06
73.060
%

CARBN
9.45
9.450
%

CARBN.A
9.10
9.100
%

CARBN.I
9.65
9.650
%

CBRNS
139.16
139.160
%

CCHWP.U
104.00
104.000
%

CCHWP.V
104.00
104.000
%

CDCVB
100.00
100.000
%

CMICA
1.00
1.000
%

CMIMC
1.00
1.000
%

CSMTK
10.00
10.000
%

DIGTL
5.00
5.000
%

DSPMT
10.00
10.000
%

FARMS
1.07
1.070
%

FARMS.A
1.05
1.050
%

FARMS.A.R
1.10
1.100
%

FARMS.P
1.05
1.050
%

FARMS.P.R
1.10
1.100
%

FARMS.R
1.10
1.100
%

GBBRK.A
100.00
100.000
%

GBBRK.F
100.00
100.000
%

GBBRO.A
105.61
105.610
%

GBDUN.A
100.00
100.000
%

GBDUN.F
100.00
100.000
%

GBKIP.A
100.00
100.000
%

GBKIP.F
100.00
100.000
%

GBLND.A
155.08
155.080
%

GBMRK.A
100.00
100.000
%

GBQIV.A
100.00
100.000
%

GBQIV.F
100.00
100.000
%

GBSTO.A
100.00
100.000
%

GBUPJ.A
104.23
104.230
%

GBWHM.A
100.00
100.000
%

GBWHM.F
100.00
100.000
%

HBGYF
8.86
8.860
%

HBGYF.C
1.00
1.000
%

IESGC
24.11
24.110
%

IICFU
20.00
20.000
%

INCTY.A
9.45
9.450
%

INCTY.F
9.80
9.800
%

IQQQM
19.15
19.150
%

ITAB
17.79
17.790
%

ITCB
17.90
17.900
%

ITCD
30.82
30.820
%

ITCE
35.95
35.950
%

ITDY
24.77
24.770
%

ITEM
25.45
25.450
%

ITEM.U
18.48
18.480
%

ITEP
31.27
31.270
%

ITEP.U
22.79
22.790
%

ITFE
27.91
27.910
%

ITFR
19.89
19.890
%

ITGD
36.09
36.090
%

ITGDI
21.73
21.730
%

ITGE
24.63
24.630
%

ITGE.U
18.84
18.840
%

ITGO
20.17
20.170
%

ITGS
19.70
19.700
%

ITGS.U
14.73
14.730
%

ITIC
25.34
25.340
%

ITOP
28.08
28.080
%

ITTF
32.27
32.270
%

ITTF.U
27.86
27.860
%

ITUC
43.73
43.730
%

ITUC.U
32.60
32.600
%

ITUS
35.52
35.520
%

ITUS.U
32.30
32.300
%

IVCP
29.83
29.830
%

IVEG
31.05
31.050
%

IVEG.U
23.77
23.770
%

IVESG
22.63
22.630
%

IVGBE
20.59
20.590
%

IVGBF
17.56
17.560
%

IVGG
27.71
27.710
%

IVGG.U
20.55
20.550
%

IVGR
25.78
25.780
%

IVGR.U
19.11
19.110
%

IVIG
32.25
32.250
%

IVIG.U
24.85
24.850
%

IVIP
21.65
21.650
%

IVIP.U
12.94
12.940
%

MANZL
10.00
10.000
%

MIIPF
1.00
1.000
%

NEXTT.A
9.10
9.100
%

NEXTT.C
9.35
9.350
%

NEXTT.F
9.45
9.450
%

NEXTT.I
9.65
9.650
%

NEXTT.M
9.35
9.350
%

NNTTF.A
18.89
18.890
%

NNTTF.F
20.22
20.220
%

NNTTS.A
12.03
12.030
%

NNTTS.F
12.48
12.480
%

NNTUF.A
21.76
21.760
%

NNTUF.F
22.73
22.730
%

NQTTS.A
12.78
12.780
%

NQTTS.F
13.27
13.270
%

OCVII
100.00
100.000
%

PASCL
0.15
0.150
%

PROPS.A
100.00
100.000
%

PROPV
10.00
10.000
%

ROBOT.A
10.00
10.000
%

ROBOT.F
10.00
10.000
%

ROBOT.I
10.00
10.000
%

SAMCC
10.46
10.460
%

SAMDG
13.05
13.050
%

SAMGF
11.67
11.670
%

SIAMM
0.25
0.250
%

SMVEN
0.80
0.800
%

SONGS
0.50
0.500
%

SPACE
10.00
10.000
%

SPACE.A
10.00
10.000
%

SPACE.F
9.45
9.450
%

SPACE.M
9.35
9.350
%

SPACX.A
9.10
9.100
%

SPACX.C
9.35
9.350
%

SPACX.I
9.65
9.650
%

STARS.A
80.00
80.000
%

STARS.F
80.00
80.000
%

STARS.I
80.00
80.000
%

TRAVL.A
10.00
10.000
%

TRAVL.F
10.00
10.000
%

TRAVL.I
10.00
10.000
%

TVCRE
8.00
8.000
%

WCITA
10.00
10.000
%

WCITF
10.00
10.000
%

WCITI
10.00
10.000
%

WCITM
10.00
10.000
%

WCPLP
10.00
10.000
%


ABMBN
1.00
1.000
%

ABMFN
1.00
1.000
%

ABMPN
1.00
1.000
%

ACINI
12.37
12.370
%

AMUKA
0.15
0.150
%

AVENR
10.00
10.000
%

BGYBF
0.65
0.650
%

CACNM
73.06
73.060
%

CARBN
9.45
9.450
%

CARBN.A
9.10
9.100
%

CARBN.I
9.65
9.650
%

CBRNS
139.16
139.160
%

CCHWP.U
104.00
104.000
%

CCHWP.V
104.00
104.000
%

CDCVB
100.00
100.000
%

CMICA
1.00
1.000
%

CMIMC
1.00
1.000
%

CSMTK
10.00
10.000
%

DIGTL
5.00
5.000
%

DSPMT
10.00
10.000
%

FARMS
1.07
1.070
%

FARMS.A
1.05
1.050
%

FARMS.A.R
1.10
1.100
%

FARMS.P
1.05
1.050
%

FARMS.P.R
1.10
1.100
%

FARMS.R
1.10
1.100
%

GBBRK.A
100.00
100.000
%

GBBRK.F
100.00
100.000
%

GBBRO.A
105.61
105.610
%

GBDUN.A
100.00
100.000
%

GBDUN.F
100.00
100.000
%

GBKIP.A
100.00
100.000
%

GBKIP.F
100.00
100.000
%

GBLND.A
155.08
155.080
%

GBMRK.A
100.00
100.000
%

GBQIV.A
100.00
100.000
%

GBQIV.F
100.00
100.000
%

GBSTO.A
100.00
100.000
%

GBUPJ.A
104.23
104.230
%

GBWHM.A
100.00
100.000
%

GBWHM.F
100.00
100.000
%

HBGYF
8.86
8.860
%

HBGYF.C
1.00
1.000
%

IESGC
24.11
24.110
%

IICFU
20.00
20.000
%

INCTY.A
9.45
9.450
%

INCTY.F
9.80
9.800
%

IQQQM
19.15
19.150
%

ITAB
17.79
17.790
%

ITCB
17.90
17.900
%

ITCD
30.82
30.820
%

ITCE
35.95
35.950
%

ITDY
24.77
24.770
%

ITEM
25.45
25.450
%

ITEM.U
18.48
18.480
%

ITEP
31.27
31.270
%

ITEP.U
22.79
22.790
%

ITFE
27.91
27.910
%

ITFR
19.89
19.890
%

ITGD
36.09
36.090
%

ITGDI
21.73
21.730
%

ITGE
24.63
24.630
%

ITGE.U
18.84
18.840
%

ITGO
20.17
20.170
%

ITGS
19.70
19.700
%

ITGS.U
14.73
14.730
%

ITIC
25.34
25.340
%

ITOP
28.08
28.080
%

ITTF
32.27
32.270
%

ITTF.U
27.86
27.860
%

ITUC
43.73
43.730
%

ITUC.U
32.60
32.600
%

ITUS
35.52
35.520
%

ITUS.U
32.30
32.300
%

IVCP
29.83
29.830
%

IVEG
31.05
31.050
%

IVEG.U
23.77
23.770
%

IVESG
22.63
22.630
%

IVGBE
20.59
20.590
%

IVGBF
17.56
17.560
%

IVGG
27.71
27.710
%

IVGG.U
20.55
20.550
%

IVGR
25.78
25.780
%

IVGR.U
19.11
19.110
%

IVIG
32.25
32.250
%

IVIG.U
24.85
24.850
%

IVIP
21.65
21.650
%

IVIP.U
12.94
12.940
%

MANZL
10.00
10.000
%

MIIPF
1.00
1.000
%

NEXTT.A
9.10
9.100
%

NEXTT.C
9.35
9.350
%

NEXTT.F
9.45
9.450
%

NEXTT.I
9.65
9.650
%

NEXTT.M
9.35
9.350
%

NNTTF.A
18.89
18.890
%

NNTTF.F
20.22
20.220
%

NNTTS.A
12.03
12.030
%

NNTTS.F
12.48
12.480
%

NNTUF.A
21.76
21.760
%

NNTUF.F
22.73
22.730
%

NQTTS.A
12.78
12.780
%

NQTTS.F
13.27
13.270
%

OCVII
100.00
100.000
%

PASCL
0.15
0.150
%

PROPS.A
100.00
100.000
%

PROPV
10.00
10.000
%

ROBOT.A
10.00
10.000
%

ROBOT.F
10.00
10.000
%

ROBOT.I
10.00
10.000
%

SAMCC
10.46
10.460
%

SAMDG
13.05
13.050
%

SAMGF
11.67
11.670
%

SIAMM
0.25
0.250
%

SMVEN
0.80
0.800
%

SONGS
0.50
0.500
%

SPACE
10.00
10.000
%

SPACE.A
10.00
10.000
%

SPACE.F
9.45
9.450
%

SPACE.M
9.35
9.350
%

SPACX.A
9.10
9.100
%

SPACX.C
9.35
9.350
%

SPACX.I
9.65
9.650
%

STARS.A
80.00
80.000
%

STARS.F
80.00
80.000
%

STARS.I
80.00
80.000
%

TRAVL.A
10.00
10.000
%

TRAVL.F
10.00
10.000
%

TRAVL.I
10.00
10.000
%

TVCRE
8.00
8.000
%

WCITA
10.00
10.000
%

WCITF
10.00
10.000
%

WCITI
10.00
10.000
%

WCITM
10.00
10.000
%

WCPLP
10.00
10.000
%


‹›

×


WELCOME TO CBOE CANADA


CBOE GLOBAL MARKETS COMPLETED ITS ACQUISITION OF NEO EXCHANGE INC. IN 2022. NOW
OPERATING AS CBOE CANADA, WE PROVIDE NEXT GENERATION CAPITAL-RAISING AND
LIQUIDITY SOLUTIONS, ALL DESIGNED AROUND OUR CORE VALUES OF FAIRNESS, LIQUIDITY,
EFFICIENCY, AND UNRIVALLED CLIENT SERVICE.

Raising Capital >Raising Assets >Trading >Investing >


CBOE CANADA LIVE: MARKET ACTIVITY

Trading Summary for  April 24th, 2023 | 15:23:50
Apr 24th, 2023
Total Volume 26,768,543
Trade Count 56,031


Total Value $346,743,334
Advancers ▲

713
Decliners ▼

773
Unchanged -

253



TOP 10 BY VOLUME
ALL VENUES

Symbol Name LAST CHANGE % TRADES VOLUME TCF Trillion Energy International Inc.
$0.35 -2.74 170 983,500 WLCO THE WELLTOLD COMPANY INC $0.01 -50.00 3 780,000 ATH
ATHABASCA OIL CORP $3.38 -0.88 293 718,960 TVE TAMARACK VALLEY ENERGY LTD $3.90
0.00 575 430,606 TSLA TESLA, INC. CDR (CAD HEDGED) $15.08 -2.71 1,293 422,878
ENB ENBRIDGE INC $53.30 0.13 662 366,200 CSAV CI HIGH INTEREST SAVINGS ETF
$50.01 -0.34 44 322,600 MCF MCF ENERGY LTD $0.47 14.63 99 250,000 SU SUNCOR
ENERGY INC. $41.39 0.46 863 243,185 AMZN AMAZON.COM CDR (CAD HEDGED) $12.84
-1.61 399 238,983

TOP 10 BY VOLUME
CBOE CANADA LISTED

Symbol Name LAST CHANGE % TRADES VOLUME TSLA TESLA, INC. CDR (CAD HEDGED) $15.08
-2.71 1,293 422,878 AMZN AMAZON.COM CDR (CAD HEDGED) $12.84 -1.61 399 238,983
MYCO MYDECINE INNOVATIONS GROUP INC. $0.51 -12.07 188 220,029 VERS VERSES AI
INC. SUBORDINATE VOTING SHARES $1.50 -5.06 299 198,844 HC HYPERCHARGE NETWORKS
CORP. $2.54 1.20 299 187,634 CCHW COLUMBIA CARE INC. $0.64 0.00 131 147,550 VSOL
THREE SIXTY SOLAR LTD. $1.01 3.06 129 100,906 MSFT MICROSOFT CDR (CAD HEDGED)
$21.11 -1.22 178 96,902 FH FILAMENT HEALTH CORP. $0.12 14.29 36 96,517 COIN
TOKENS.COM CORP. $0.17 -2.86 57 78,092




NO TRADING ACTIVITY

View Trading Hours


PRESS RELEASES & NEWS

April 18, 2023

MACKENZIE INVESTMENTS LAUNCHES SUSTAINABLE INVESTMENT-FOCUSED ETF ON THE NEO
EXCHANGE

Read more...

March 28, 2023

CIBC EXPANDS CDR LINE-UP WITH LAUNCH OF 6 NEW CDR TICKERS ON THE NEO EXCHANGE

Read more...

March 8, 2023

RBC ISHARES RETURNS TO THE NEO EXCHANGE FOR THE LAUNCH OF 8 NEW ETFS

Read more...



STAY CONNECTED WITH CBOE CANADA

@CboeCanada

Follow us on Twitter >
@CboeCanada

Follow us on Instagram >



SIGN UP FOR CBOE CANADA UPDATES


STAY UP TO DATE WITH CBOE CANADA BY SIGNING UP TO RECEIVE OUR EMAIL NEWSLETTERS.

Subscribe Now
Resources
;
 * Listing
 * Listing Steps & Manual
 * Listing Forms
 * Listing Fees
 * Listing Standards
 * Listing Guidance
 * Trading
 * Membership & Trading Fees
 * Trading Hours
 * Order Types
 * Policies & Functionality Guide
 * Trading Agreements
 * Closing Call Eligible Securities
 * Reports & Statistics
 * Market Making
 * Obligations & Benefits
 * List of Market Makers
 * Market Data
 * Market Data Fees
 * Market Data Agreements
 * Vendor Symbology
 * Data Distributors
 * NEO Connect
 * List of Dealers & Manufacturers
 * Market Data Access

Live
;
 * Market Activity
 * Listings Directory
 * Cboe Canada Listed Securities
 * NEO Connect Product Directory

ETF Market
;
Services
;
 * Raising Capital
 * Public Listings
 *     G-Corp™
 *     SPAC
 * Private Listings
 *     Platform Traded Companies
 *     Platform Traded Vehicles
 *     DealSquare
 * Raising Assets
 * Exchange Traded Funds
 * Canadian Depositary ReceiptsTM
 * Platform Traded Funds
 * Trading
 * Investing
 * Market Data

Regulatory
;
 * Recognition Order
 * Conflicts Policies
 * Appeal Procedures

About
;
 * Our Team
 * Trusted Service Providers
 * Cboe Canada Artwork Program
 * Press Releases & News
 * Contact Us
 * Subscriptions
 * Videos

Investor Helpline Call 1 844 567 6424 Info@cboe.ca

Copyrights © 2023 Neo Exchange Inc. All rights reserved. Terms of Use & Cboe
Global Privacy Notice