www.macrotrends.net
Open in
urlscan Pro
2606:4700:10::ac43:65f
Public Scan
Submitted URL: https://go.levitate.ai/2526/sp-500-historical-annual-returns?t=4914d29db1c74ea3b0f2c584d8569029
Effective URL: https://www.macrotrends.net/2526/sp-500-historical-annual-returns
Submission: On October 23 via manual from US — Scanned from US
Effective URL: https://www.macrotrends.net/2526/sp-500-historical-annual-returns
Submission: On October 23 via manual from US — Scanned from US
Form analysis 1 forms found in the DOM
<form>
<div class="typeahead__container">
<div class="typeahead__field">
<span class="typeahead__query">
<span class="typeahead__cancel-button">×</span><input class="js-typeahead" name="q" type="search" placeholder="Search over 200,000 charts..." autofocus="" autocomplete="off">
</span>
<span class="typeahead__button">
<button type="submit">
<span class="typeahead__search-icon"></span>
</button>
</span>
</div>
</div>
</form>Text Content
X × Stock Screener Stock Research Delisted Stocks Market Indexes Precious Metals Energy Commodities Interest Rates Economy Global Metrics S&P 500 HISTORICAL ANNUAL RETURNS Interactive chart showing the annual percentage change of the S&P 500 index back to 1927. Performance is calculated as the % change from the last trading day of each year from the last trading day of the previous year. The current price of the S&P 500 as of October 22, 2024 is 5,851.20. S&P 500 Index - Historical Annual Data Year Average Closing Price Year Open Year High Year Low Year Close Annual % Change 2024 5,306.36 4,742.83 5,864.67 4,688.68 5,851.20 22.67% 2023 4,283.73 3,824.14 4,783.35 3,808.10 4,769.83 24.23% 2022 4,097.49 4,796.56 4,796.56 3,577.03 3,839.50 -19.44% 2021 4,273.41 3,700.65 4,793.06 3,700.65 4,766.18 26.89% 2020 3,217.86 3,257.85 3,756.07 2,237.40 3,756.07 16.26% 2019 2,913.36 2,510.03 3,240.02 2,447.89 3,230.78 28.88% 2018 2,746.21 2,695.81 2,930.75 2,351.10 2,506.85 -6.24% 2017 2,449.08 2,257.83 2,690.16 2,257.83 2,673.61 19.42% 2016 2,094.65 2,012.66 2,271.72 1,829.08 2,238.83 9.54% 2015 2,061.07 2,058.20 2,130.82 1,867.61 2,043.94 -0.73% 2014 1,931.38 1,831.98 2,090.57 1,741.89 2,058.90 11.39% 2013 1,643.80 1,462.42 1,848.36 1,457.15 1,848.36 29.60% 2012 1,379.61 1,277.06 1,465.77 1,277.06 1,426.19 13.41% 2011 1,267.64 1,271.87 1,363.61 1,099.23 1,257.60 0.00% 2010 1,139.97 1,132.99 1,259.78 1,022.58 1,257.64 12.78% 2009 948.05 931.80 1,127.78 676.53 1,115.10 23.45% 2008 1,220.04 1,447.16 1,447.16 752.44 903.25 -38.49% 2007 1,477.18 1,416.60 1,565.15 1,374.12 1,468.36 3.53% 2006 1,310.46 1,268.80 1,427.09 1,223.69 1,418.30 13.62% 2005 1,207.23 1,202.08 1,272.74 1,137.50 1,248.29 3.00% 2004 1,130.65 1,108.48 1,213.55 1,063.23 1,211.92 8.99% 2003 965.23 909.03 1,111.92 800.73 1,111.92 26.38% 2002 993.93 1,154.67 1,172.51 776.76 879.82 -23.37% 2001 1,192.57 1,283.27 1,373.73 965.80 1,148.08 -13.04% 2000 1,427.22 1,455.22 1,527.46 1,264.74 1,320.28 -10.14% 1999 1,327.33 1,228.10 1,469.25 1,212.19 1,469.25 19.53% 1998 1,085.50 975.04 1,241.81 927.69 1,229.23 26.67% 1997 873.43 737.01 983.79 737.01 970.43 31.01% 1996 670.49 620.73 757.03 598.48 740.74 20.26% 1995 541.72 459.11 621.69 459.11 615.93 34.11% 1994 460.42 465.44 482.00 438.92 459.27 -1.54% 1993 451.61 435.38 470.94 429.05 466.45 7.06% 1992 415.75 417.26 441.28 394.50 435.71 4.46% 1991 376.19 326.45 417.09 311.49 417.09 26.31% 1990 334.63 359.69 368.95 295.46 330.22 -6.56% 1989 323.05 275.31 359.80 275.31 353.40 27.25% 1988 265.88 255.94 283.66 242.63 277.72 12.40% 1987 287.00 246.45 336.77 223.92 247.08 2.03% 1986 236.39 209.59 254.00 203.49 242.17 14.62% 1985 186.83 165.37 212.02 163.68 211.28 26.33% 1984 160.46 164.04 170.41 147.82 167.24 1.40% 1983 160.47 138.34 172.65 138.34 164.93 17.27% 1982 119.71 122.74 143.02 102.42 140.64 14.76% 1981 128.04 136.34 138.12 112.77 122.55 -9.73% 1980 118.71 105.76 140.52 98.22 135.76 25.77% 1979 103.00 96.73 111.27 96.13 107.94 12.31% 1978 96.11 93.82 106.99 86.90 96.11 1.06% 1977 98.18 107.00 107.00 90.71 95.10 -11.50% 1976 102.04 90.90 107.83 90.90 107.46 19.15% 1975 86.18 70.23 95.61 70.04 90.19 31.55% 1974 82.78 97.68 99.80 62.28 68.56 -29.72% 1973 107.44 119.10 120.24 92.16 97.55 -17.37% 1972 109.13 101.67 119.12 101.67 118.05 15.63% 1971 98.32 91.15 104.77 90.16 102.09 10.79% 1970 83.15 93.00 93.46 69.29 92.15 0.10% 1969 97.77 103.93 106.16 89.20 92.06 -11.36% 1968 98.38 96.11 108.37 87.72 103.86 7.66% 1967 91.96 80.38 97.59 80.38 96.47 20.09% 1966 85.18 92.18 94.06 73.20 80.33 -13.09% 1965 88.16 84.23 92.63 81.60 92.43 9.06% 1964 81.37 75.43 86.28 75.43 84.75 12.97% 1963 69.86 62.69 75.02 62.69 75.02 18.89% 1962 62.32 70.96 71.13 52.32 63.10 -11.81% 1961 66.27 57.57 72.64 57.57 71.55 23.13% 1960 55.85 59.91 60.39 52.20 58.11 -2.97% 1959 57.42 55.44 60.71 53.58 59.89 8.48% 1958 46.20 40.33 55.21 40.33 55.21 38.06% 1957 44.42 46.20 49.13 38.98 39.99 -14.31% 1956 46.64 45.16 49.64 43.11 46.67 2.62% 1955 40.50 36.75 46.41 34.58 45.48 26.40% 1954 29.72 24.95 35.98 24.80 35.98 45.02% 1953 24.72 26.54 26.66 22.71 24.81 -6.62% 1952 24.45 23.80 26.59 23.09 26.57 11.78% 1951 22.32 20.77 23.85 20.69 23.77 16.46% 1950 18.39 16.66 20.43 16.65 20.41 21.78% 1949 15.24 14.95 16.79 13.55 16.76 10.26% 1948 15.51 15.34 17.06 13.84 15.20 -0.65% 1947 15.15 15.20 16.20 13.71 15.30 0.00% 1946 17.07 17.25 19.25 14.12 15.30 -11.87% 1945 15.14 13.33 17.68 13.21 17.36 30.72% 1944 12.47 11.66 13.29 11.56 13.28 13.80% 1943 11.52 9.84 12.64 9.84 11.67 19.45% 1942 8.67 8.89 9.77 7.47 9.77 12.43% 1941 9.83 10.48 10.86 8.37 8.69 -17.86% 1940 11.01 12.63 12.77 8.99 10.58 -15.29% 1939 12.05 13.08 13.23 10.18 12.49 -5.45% 1938 11.48 10.52 13.91 8.50 13.21 25.21% 1937 15.41 17.02 18.68 10.17 10.55 -38.59% 1936 15.45 13.40 17.69 13.40 17.18 27.92% 1935 10.58 9.51 13.46 8.06 13.43 41.37% 1934 9.83 10.11 11.82 8.36 9.50 -5.94% 1933 9.04 6.83 12.20 5.53 10.10 46.59% 1932 6.92 7.82 9.31 4.40 6.89 -15.15% 1931 13.66 15.85 18.17 7.72 8.12 -47.07% 1930 21.00 21.18 25.92 14.44 15.34 -28.48% 1929 26.19 24.81 31.86 17.66 21.45 -11.91% 1928 19.94 17.76 24.35 16.95 24.35 37.88% Related Charts S&P 500 PE RATIO HISTORICAL CHART S&P 500 - 90 YEAR HISTORICAL CHART S&P 500 VS DURABLE GOODS ORDERS S&P 500 EARNINGS HISTORY S&P 500 BY PRESIDENT (FROM ELECTION DATE) TRUMP STOCK MARKET PERFORMANCE S&P 500 BY PRESIDENT S&P 500 - 10 YEAR DAILY S&P 500 YTD PERFORMANCE DOW TO GDP RATIO STOCK MARKET SECULAR CYCLES SHANGHAI COMPOSITE (CHINA STOCK MARKET) NIKKEI 225 INDEX - HISTORICAL CHART HANG SENG COMPOSITE INDEX - HISTORICAL CHART DAX 30 INDEX - HISTORICAL CHART CAC 40 INDEX - HISTORICAL CHART BOVESPA INDEX - HISTORICAL CHART DOW JONES - 100 YEAR HISTORICAL NASDAQ - 45 YEAR HISTORICAL CHART NASDAQ TO DOW JONES RATIO VIX VOLATILITY INDEX - HISTORICAL CHART STOCK MARKET BY PRESIDENT (FROM ELECTION DATE) DOW JONES BY YEAR NASDAQ BY YEAR - ANNUAL RETURNS DOW JONES - 10 YEAR DAILY STOCK MARKET PERFORMANCE BY PRESIDENT DOW JONES - 1929 BEAR MARKET NASDAQ - 10 YEAR DAILY DOW JONES YTD PERFORMANCE NASDAQ YTD PERFORMANCE DOW JONES VS NASDAQ SINCE 1971 © 2010-2024 Macrotrends LLC | Terms of Service | Privacy Policy | Contact Us | LIMIT THE USE OF MY SENSITIVE PERSONAL INFORMATION WE NEED YOUR SUPPORT! Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site: Link Preview HTML Code (Click to Copy) S&P 500 Historical Annual Returns Macrotrends Source Your image export is now complete. Please check your download folder. Close Window WE NEED YOUR SUPPORT! Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. If you use our datasets on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site: Link Preview HTML Code (Click to Copy) S&P 500 Historical Annual Returns Macrotrends Source Your data export is now complete. Please check your download folder. Close Window