metamaskmsa.com Open in urlscan Pro
2606:4700:3036::6815:1f41 Public Scan

Back to summary
Submitted URL:
http://metamaskmsa.com/api/currency/new_timeshar?_timespan=1710607623928&symbol=neo%2fusdt&from=1710002822&to=171060762...
Effective URL:
https://metamaskmsa.com/api/currency/new_timeshar?_timespan=1710607623928&symbol=neo%2fusdt&from=1710002822&to=171060762...
Submission: On March 17 via api (March 17th 2024, 10:01:07 pm UTC) from US — Scanned from US
Form analysis
0 forms found in the DOM

Text Content

{"code":1,"msg":"success","data":[{"id":1710682860,"period":"1min","base-currency":"","quote-currency":"USDT","open":14.92,"close":14.93,"high":14.94,"low":14.92,"vol":3029.728423,"amount":202.898,"time":1710682860000,"volume":202.898},{"id":1710682920,"period":"1min","base-currency":"","quote-currency":"USDT","open":14.93,"close":14.91,"high":14.93,"low":14.91,"vol":2451.447479,"amount":164.3372,"time":1710682920000,"volume":164.3372},{"id":1710682980,"period":"1min","base-currency":"","quote-currency":"USDT","open":14.92,"close":14.96,"high":14.97,"low":14.92,"vol":2134.149717,"amount":142.7916,"time":1710682980000,"volume":142.7916},{"id":1710683040,"period":"1min","base-currency":"","quote-currency":"USDT","open":14.95,"close":14.94,"high":14.95,"low":14.93,"vol":3392.345694,"amount":227.0656,"time":1710683040000,"volume":227.0656},{"id":1710683100,"period":"1min","base-currency":"","quote-currency":"USDT","open":14.94,"close":14.97,"high":14.99,"low":14.94,"vol":2975.283517,"amount":198.8061,"time":1710683100000,"volume":198.8061},{"id":1710683160,"period":"1min","base-currency":"","quote-currency":"USDT","open":14.97,"close":14.95,"high":14.97,"low":14.95,"vol":2937.316413,"amount":196.3941,"time":1710683160000,"volume":196.3941},{"id":1710683220,"period":"1min","base-currency":"","quote-currency":"USDT","open":14.95,"close":14.94,"high":14.95,"low":14.93,"vol":3199.151563,"amount":214.2128,"time":1710683220000,"volume":214.2128},{"id":1710683280,"period":"1min","base-currency":"","quote-currency":"USDT","open":14.94,"close":14.94,"high":14.95,"low":14.94,"vol":2051.661283,"amount":137.3087,"time":1710683280000,"volume":137.3087},{"id":1710683340,"period":"1min","base-currency":"","quote-currency":"USDT","open":14.94,"close":14.98,"high":14.99,"low":14.94,"vol":2387.755769,"amount":159.5004,"time":1710683340000,"volume":159.5004},{"id":1710683400,"period":"1min","base-currency":"","quote-currency":"USDT","open":14.98,"close":14.99,"high":15.01,"low":14.97,"vol":3191.690277,"amount":212.8621,"time":1710683400000,"volume":212.8621},{"id":1710683460,"period":"1min","base-currency":"","quote-currency":"USDT","open":15,"close":15,"high":15,"low":14.99,"vol":3293.821245,"amount":219.6777,"time":1710683460000,"volume":219.6777},{"id":1710683520,"period":"1min","base-currency":"","quote-currency":"USDT","open":15,"close":15.04,"high":15.04,"low":15,"vol":2829.15914,"amount":188.3249,"time":1710683520000,"volume":188.3249},{"id":1710683580,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.04,"close":15.05,"high":15.05,"low":15.04,"vol":2954.917115,"amount":196.4,"time":1710683580000,"volume":196.4},{"id":1710683640,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.05,"close":15.04,"high":15.07,"low":15.04,"vol":4104.158693,"amount":272.5187,"time":1710683640000,"volume":272.5187},{"id":1710683700,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.04,"close":15.02,"high":15.04,"low":15.02,"vol":2285.813227,"amount":152.0931,"time":1710683700000,"volume":152.0931},{"id":1710683760,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.02,"close":15.02,"high":15.03,"low":14.99,"vol":2439.802139,"amount":162.4997,"time":1710683760000,"volume":162.4997},{"id":1710683820,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.02,"close":15.04,"high":15.04,"low":15.02,"vol":2757.211468,"amount":183.3926,"time":1710683820000,"volume":183.3926},{"id":1710683880,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.04,"close":15.04,"high":15.04,"low":15.02,"vol":2563.514233,"amount":170.5827,"time":1710683880000,"volume":170.5827},{"id":1710683940,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.04,"close":15.03,"high":15.04,"low":15.02,"vol":2489.969769,"amount":165.7061,"time":1710683940000,"volume":165.7061},{"id":1710684000,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.03,"close":15.02,"high":15.04,"low":15.02,"vol":2454.297715,"amount":163.3139,"time":1710684000000,"volume":163.3139},{"id":1710684060,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.02,"close":15.03,"high":15.04,"low":15.01,"vol":2380.823041,"amount":158.4131,"time":1710684060000,"volume":158.4131},{"id":1710684120,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.03,"close":15.01,"high":15.04,"low":15,"vol":1519.039379,"amount":101.1831,"time":1710684120000,"volume":101.1831},{"id":1710684180,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.01,"close":15,"high":15.03,"low":15,"vol":3195.479978,"amount":212.8695,"time":1710684180000,"volume":212.8695},{"id":1710684240,"period":"1min","base-currency":"","quote-currency":"USDT","open":15,"close":14.97,"high":15,"low":14.97,"vol":2504.285806,"amount":167.25,"time":1710684240000,"volume":167.25},{"id":1710684300,"period":"1min","base-currency":"","quote-currency":"USDT","open":14.98,"close":14.95,"high":14.98,"low":14.94,"vol":2401.195528,"amount":160.5888,"time":1710684300000,"volume":160.5888},{"id":1710684360,"period":"1min","base-currency":"","quote-currency":"USDT","open":14.94,"close":14.94,"high":14.97,"low":14.94,"vol":4380.74639,"amount":293.1215,"time":1710684360000,"volume":293.1215},{"id":1710684420,"period":"1min","base-currency":"","quote-currency":"USDT","open":14.94,"close":14.97,"high":14.98,"low":14.94,"vol":2989.224995,"amount":199.7411,"time":1710684420000,"volume":199.7411},{"id":1710684480,"period":"1min","base-currency":"","quote-currency":"USDT","open":14.98,"close":14.95,"high":14.98,"low":14.95,"vol":3874.31045,"amount":258.9563,"time":1710684480000,"volume":258.9563},{"id":1710684540,"period":"1min","base-currency":"","quote-currency":"USDT","open":14.95,"close":14.94,"high":14.96,"low":14.94,"vol":2569.820311,"amount":171.9074,"time":1710684540000,"volume":171.9074},{"id":1710684600,"period":"1min","base-currency":"","quote-currency":"USDT","open":14.95,"close":14.96,"high":14.97,"low":14.94,"vol":2763.343037,"amount":184.8021,"time":1710684600000,"volume":184.8021},{"id":1710684660,"period":"1min","base-currency":"","quote-currency":"USDT","open":14.95,"close":14.98,"high":14.98,"low":14.95,"vol":2141.106769,"amount":143.0113,"time":1710684660000,"volume":143.0113},{"id":1710684720,"period":"1min","base-currency":"","quote-currency":"USDT","open":14.97,"close":15.01,"high":15.01,"low":14.97,"vol":2142.976235,"amount":142.9775,"time":1710684720000,"volume":142.9775},{"id":1710684780,"period":"1min","base-currency":"","quote-currency":"USDT","open":15,"close":14.99,"high":15,"low":14.98,"vol":3490.843685,"amount":232.9069,"time":1710684780000,"volume":232.9069},{"id":1710684840,"period":"1min","base-currency":"","quote-currency":"USDT","open":14.99,"close":15.01,"high":15.01,"low":14.98,"vol":2671.919447,"amount":178.2021,"time":1710684840000,"volume":178.2021},{"id":1710684900,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.03,"close":15.03,"high":15.03,"low":15,"vol":2133.446968,"amount":142.0588,"time":1710684900000,"volume":142.0588},{"id":1710684960,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.03,"close":15.02,"high":15.04,"low":15.02,"vol":2289.667605,"amount":152.3824,"time":1710684960000,"volume":152.3824},{"id":1710685020,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.02,"close":15.02,"high":15.04,"low":15.02,"vol":2783.282815,"amount":185.1945,"time":1710685020000,"volume":185.1945},{"id":1710685080,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.03,"close":15.03,"high":15.03,"low":15.02,"vol":2118.503444,"amount":140.9635,"time":1710685080000,"volume":140.9635},{"id":1710685140,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.03,"close":15.02,"high":15.03,"low":15.02,"vol":1581.11678,"amount":105.2103,"time":1710685140000,"volume":105.2103},{"id":1710685200,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.02,"close":15.04,"high":15.04,"low":15,"vol":1064.884882,"amount":70.8731,"time":1710685200000,"volume":70.8731},{"id":1710685260,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.03,"close":15.06,"high":15.06,"low":15.03,"vol":1851.816799,"amount":123.0344,"time":1710685260000,"volume":123.0344},{"id":1710685320,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.06,"close":15.06,"high":15.08,"low":15.06,"vol":2109.821874,"amount":140.0125,"time":1710685320000,"volume":140.0125},{"id":1710685380,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.06,"close":15.09,"high":15.1,"low":15.06,"vol":2151.401424,"amount":142.6205,"time":1710685380000,"volume":142.6205},{"id":1710685440,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.09,"close":15.11,"high":15.11,"low":15.08,"vol":3119.778012,"amount":206.6412,"time":1710685440000,"volume":206.6412},{"id":1710685500,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.11,"close":15.11,"high":15.11,"low":15.1,"vol":2810.755422,"amount":186.0284,"time":1710685500000,"volume":186.0284},{"id":1710685560,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.11,"close":15.12,"high":15.12,"low":15.1,"vol":1623.726118,"amount":107.4581,"time":1710685560000,"volume":107.4581},{"id":1710685620,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.11,"close":15.14,"high":15.14,"low":15.11,"vol":1439.976799,"amount":95.1565,"time":1710685620000,"volume":95.1565},{"id":1710685680,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.14,"close":15.13,"high":15.14,"low":15.13,"vol":1775.821786,"amount":117.3085,"time":1710685680000,"volume":117.3085},{"id":1710685740,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.13,"close":15.15,"high":15.15,"low":15.13,"vol":1491.855878,"amount":98.5046,"time":1710685740000,"volume":98.5046},{"id":1710685800,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.15,"close":15.14,"high":15.16,"low":15.14,"vol":1827.037763,"amount":120.6261,"time":1710685800000,"volume":120.6261},{"id":1710685860,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.15,"close":15.15,"high":15.17,"low":15.15,"vol":3838.933053,"amount":253.2412,"time":1710685860000,"volume":253.2412},{"id":1710685920,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.13,"close":15.12,"high":15.13,"low":15.11,"vol":1583.886075,"amount":104.7658,"time":1710685920000,"volume":104.7658},{"id":1710685980,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.11,"close":15.1,"high":15.11,"low":15.1,"vol":2404.571473,"amount":159.1894,"time":1710685980000,"volume":159.1894},{"id":1710686040,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.09,"close":15.09,"high":15.09,"low":15.07,"vol":2968.086439,"amount":196.7362,"time":1710686040000,"volume":196.7362},{"id":1710686100,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.08,"close":15.08,"high":15.08,"low":15.07,"vol":1499.203326,"amount":99.4283,"time":1710686100000,"volume":99.4283},{"id":1710686160,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.08,"close":15.08,"high":15.08,"low":15.06,"vol":1667.622604,"amount":110.627,"time":1710686160000,"volume":110.627},{"id":1710686220,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.08,"close":15.11,"high":15.11,"low":15.08,"vol":1441.537375,"amount":95.5032,"time":1710686220000,"volume":95.5032},{"id":1710686280,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.12,"close":15.15,"high":15.16,"low":15.12,"vol":2380.775745,"amount":157.2052,"time":1710686280000,"volume":157.2052},{"id":1710686340,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.15,"close":15.16,"high":15.16,"low":15.15,"vol":2368.998961,"amount":156.2959,"time":1710686340000,"volume":156.2959},{"id":1710686400,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.17,"close":15.14,"high":15.17,"low":15.12,"vol":1941.430833,"amount":128.1081,"time":1710686400000,"volume":128.1081},{"id":1710686460,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.14,"close":15.18,"high":15.18,"low":15.14,"vol":3295.144571,"amount":217.2768,"time":1710686460000,"volume":217.2768},{"id":1710686520,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.18,"close":15.18,"high":15.2,"low":15.16,"vol":2815.069971,"amount":185.4292,"time":1710686520000,"volume":185.4292},{"id":1710686580,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.18,"close":15.19,"high":15.2,"low":15.18,"vol":3487.356946,"amount":229.6002,"time":1710686580000,"volume":229.6002},{"id":1710686640,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.19,"close":15.17,"high":15.19,"low":15.17,"vol":3022.235225,"amount":199.0635,"time":1710686640000,"volume":199.0635},{"id":1710686700,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.17,"close":15.15,"high":15.17,"low":15.14,"vol":3457.891544,"amount":228.139,"time":1710686700000,"volume":228.139},{"id":1710686760,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.15,"close":15.12,"high":15.15,"low":15.12,"vol":1487.699484,"amount":98.344,"time":1710686760000,"volume":98.344},{"id":1710686820,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.12,"close":15.1,"high":15.12,"low":15.09,"vol":3559.297691,"amount":235.7098,"time":1710686820000,"volume":235.7098},{"id":1710686880,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.1,"close":15.11,"high":15.11,"low":15.09,"vol":2485.792004,"amount":164.6746,"time":1710686880000,"volume":164.6746},{"id":1710686940,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.1,"close":15.1,"high":15.11,"low":15.09,"vol":2045.231545,"amount":135.4785,"time":1710686940000,"volume":135.4785},{"id":1710687000,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.1,"close":15.08,"high":15.1,"low":15.07,"vol":2332.076315,"amount":154.6137,"time":1710687000000,"volume":154.6137},{"id":1710687060,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.09,"close":15.06,"high":15.1,"low":15.05,"vol":2938.701008,"amount":194.9698,"time":1710687060000,"volume":194.9698},{"id":1710687120,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.06,"close":15.06,"high":15.08,"low":15.05,"vol":3131.643346,"amount":207.9313,"time":1710687120000,"volume":207.9313},{"id":1710687180,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.06,"close":15.09,"high":15.09,"low":15.05,"vol":3027.561397,"amount":200.9248,"time":1710687180000,"volume":200.9248},{"id":1710687240,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.09,"close":15.1,"high":15.1,"low":15.08,"vol":3936.266591,"amount":260.7979,"time":1710687240000,"volume":260.7979},{"id":1710687300,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.1,"close":15.14,"high":15.14,"low":15.1,"vol":1240.714693,"amount":82.0388,"time":1710687300000,"volume":82.0388},{"id":1710687360,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.14,"close":15.14,"high":15.15,"low":15.13,"vol":3203.813701,"amount":211.6228,"time":1710687360000,"volume":211.6228},{"id":1710687420,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.14,"close":15.18,"high":15.19,"low":15.13,"vol":3129.610845,"amount":206.3972,"time":1710687420000,"volume":206.3972},{"id":1710687480,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.18,"close":15.22,"high":15.22,"low":15.18,"vol":4579.110248,"amount":301.1577,"time":1710687480000,"volume":301.1577},{"id":1710687540,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.22,"close":15.22,"high":15.22,"low":15.2,"vol":3633.442188,"amount":238.8991,"time":1710687540000,"volume":238.8991},{"id":1710687600,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.21,"close":15.18,"high":15.21,"low":15.18,"vol":3697.588002,"amount":243.4734,"time":1710687600000,"volume":243.4734},{"id":1710687660,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.18,"close":15.18,"high":15.19,"low":15.17,"vol":2917.274306,"amount":192.1513,"time":1710687660000,"volume":192.1513},{"id":1710687720,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.18,"close":15.16,"high":15.18,"low":15.16,"vol":3132.486339,"amount":206.5251,"time":1710687720000,"volume":206.5251},{"id":1710687780,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.15,"close":15.14,"high":15.15,"low":15.13,"vol":2925.072337,"amount":193.2064,"time":1710687780000,"volume":193.2064},{"id":1710687840,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.14,"close":15.13,"high":15.14,"low":15.13,"vol":1562.819242,"amount":103.2492,"time":1710687840000,"volume":103.2492},{"id":1710687900,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.12,"close":15.12,"high":15.13,"low":15.12,"vol":738.463702,"amount":48.8294,"time":1710687900000,"volume":48.8294},{"id":1710687960,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.12,"close":15.12,"high":15.12,"low":15.1,"vol":1971.955356,"amount":130.4547,"time":1710687960000,"volume":130.4547},{"id":1710688020,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.12,"close":15.11,"high":15.13,"low":15.11,"vol":1099.855346,"amount":72.7481,"time":1710688020000,"volume":72.7481},{"id":1710688080,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.1,"close":15.11,"high":15.11,"low":15.1,"vol":1958.485946,"amount":129.6385,"time":1710688080000,"volume":129.6385},{"id":1710688140,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.11,"close":15.1,"high":15.11,"low":15.08,"vol":1450.014154,"amount":96.067,"time":1710688140000,"volume":96.067},{"id":1710688200,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.09,"close":15.1,"high":15.1,"low":15.08,"vol":1805.183929,"amount":119.5686,"time":1710688200000,"volume":119.5686},{"id":1710688260,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.1,"close":15.1,"high":15.11,"low":15.09,"vol":2177.137195,"amount":144.1973,"time":1710688260000,"volume":144.1973},{"id":1710688320,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.1,"close":15.1,"high":15.1,"low":15.08,"vol":1553.027902,"amount":102.8634,"time":1710688320000,"volume":102.8634},{"id":1710688380,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.1,"close":15.15,"high":15.16,"low":15.09,"vol":1728.92105,"amount":114.2598,"time":1710688380000,"volume":114.2598},{"id":1710688440,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.15,"close":15.14,"high":15.15,"low":15.14,"vol":3212.327665,"amount":212.1571,"time":1710688440000,"volume":212.1571},{"id":1710688500,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.14,"close":15.14,"high":15.15,"low":15.13,"vol":1755.481273,"amount":115.9653,"time":1710688500000,"volume":115.9653},{"id":1710688560,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.12,"close":15.14,"high":15.16,"low":15.12,"vol":1684.697163,"amount":111.2775,"time":1710688560000,"volume":111.2775},{"id":1710688620,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.14,"close":15.09,"high":15.14,"low":15.09,"vol":2659.67743,"amount":175.8999,"time":1710688620000,"volume":175.8999},{"id":1710688680,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.09,"close":15.12,"high":15.12,"low":15.09,"vol":4100.967675,"amount":271.42071375661374,"time":1710688680000,"volume":271.42071375661374},{"id":1710688740,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.12,"close":15.12,"high":15.12,"low":15.1,"vol":2723.774715,"amount":180.1946,"time":1710688740000,"volume":180.1946},{"id":1710688800,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.11,"close":15.12,"high":15.12,"low":15.11,"vol":1506.563001,"amount":99.6715,"time":1710688800000,"volume":99.6715},{"id":1710688860,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.12,"close":15.14,"high":15.15,"low":15.12,"vol":1169.397498,"amount":77.2448,"time":1710688860000,"volume":77.2448},{"id":1710688920,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.13,"close":15.12,"high":15.13,"low":15.11,"vol":1731.216372,"amount":114.4981,"time":1710688920000,"volume":114.4981},{"id":1710688980,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.12,"close":15.13,"high":15.15,"low":15.1,"vol":1599.558394,"amount":105.7349,"time":1710688980000,"volume":105.7349},{"id":1710689040,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.14,"close":15.17,"high":15.17,"low":15.14,"vol":2876.283699,"amount":189.7266,"time":1710689040000,"volume":189.7266},{"id":1710689100,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.17,"close":15.16,"high":15.17,"low":15.14,"vol":3416.673161,"amount":225.4689,"time":1710689100000,"volume":225.4689},{"id":1710689160,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.17,"close":15.15,"high":15.18,"low":15.15,"vol":2048.924356,"amount":135.1653,"time":1710689160000,"volume":135.1653},{"id":1710689220,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.15,"close":15.17,"high":15.17,"low":15.14,"vol":3175.797877,"amount":209.4948,"time":1710689220000,"volume":209.4948},{"id":1710689280,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.16,"close":15.17,"high":15.17,"low":15.16,"vol":3027.61184,"amount":199.684,"time":1710689280000,"volume":199.684},{"id":1710689340,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.17,"close":15.17,"high":15.18,"low":15.17,"vol":2876.574389,"amount":189.5821,"time":1710689340000,"volume":189.5821},{"id":1710689400,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.17,"close":15.18,"high":15.18,"low":15.16,"vol":2192.787907,"amount":144.5439,"time":1710689400000,"volume":144.5439},{"id":1710689460,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.18,"close":15.22,"high":15.23,"low":15.18,"vol":2300.042772,"amount":151.2859,"time":1710689460000,"volume":151.2859},{"id":1710689520,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.22,"close":15.23,"high":15.24,"low":15.22,"vol":3488.346177,"amount":229.0946,"time":1710689520000,"volume":229.0946},{"id":1710689580,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.23,"close":15.28,"high":15.28,"low":15.23,"vol":2511.892331,"amount":164.6116,"time":1710689580000,"volume":164.6116},{"id":1710689640,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.26,"close":15.28,"high":15.28,"low":15.25,"vol":3656.699365,"amount":239.4142,"time":1710689640000,"volume":239.4142},{"id":1710689700,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.28,"close":15.29,"high":15.29,"low":15.27,"vol":2888.979892,"amount":189.0049,"time":1710689700000,"volume":189.0049},{"id":1710689760,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.32,"high":15.32,"low":15.27,"vol":2791.124644,"amount":182.3886,"time":1710689760000,"volume":182.3886},{"id":1710689820,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.32,"high":15.33,"low":15.31,"vol":3870.169271,"amount":252.6921,"time":1710689820000,"volume":252.6921},{"id":1710689880,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.34,"high":15.35,"low":15.32,"vol":2419.220281,"amount":157.7384,"time":1710689880000,"volume":157.7384},{"id":1710689940,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.33,"high":15.34,"low":15.33,"vol":3161.867975,"amount":206.1637,"time":1710689940000,"volume":206.1637},{"id":1710690000,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.31,"high":15.33,"low":15.31,"vol":2414.826755,"amount":157.6866,"time":1710690000000,"volume":157.6866},{"id":1710690060,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.31,"high":15.31,"low":15.3,"vol":3050.036272,"amount":199.2387,"time":1710690060000,"volume":199.2387},{"id":1710690120,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.34,"high":15.34,"low":15.31,"vol":2068.248893,"amount":134.8848,"time":1710690120000,"volume":134.8848},{"id":1710690180,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.35,"high":15.36,"low":15.34,"vol":2165.521133,"amount":141.095,"time":1710690180000,"volume":141.095},{"id":1710690240,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.35,"close":15.35,"high":15.35,"low":15.35,"vol":1417.629295,"amount":92.3537,"time":1710690240000,"volume":92.3537},{"id":1710690300,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.35,"high":15.35,"low":15.34,"vol":2120.829444,"amount":138.203,"time":1710690300000,"volume":138.203},{"id":1710690360,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.35,"close":15.35,"high":15.37,"low":15.35,"vol":1403.660576,"amount":91.3944,"time":1710690360000,"volume":91.3944},{"id":1710690420,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.33,"high":15.36,"low":15.32,"vol":1791.22397,"amount":116.766,"time":1710690420000,"volume":116.766},{"id":1710690480,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.32,"high":15.32,"low":15.31,"vol":1855.185637,"amount":121.1128,"time":1710690480000,"volume":121.1128},{"id":1710690540,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.31,"high":15.33,"low":15.31,"vol":2222.514201,"amount":145.0618,"time":1710690540000,"volume":145.0618},{"id":1710690600,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.3,"high":15.31,"low":15.29,"vol":1684.485062,"amount":110.0915,"time":1710690600000,"volume":110.0915},{"id":1710690660,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.29,"high":15.31,"low":15.28,"vol":1445.130663,"amount":94.5361,"time":1710690660000,"volume":94.5361},{"id":1710690720,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.33,"high":15.33,"low":15.3,"vol":2340.442201,"amount":152.793,"time":1710690720000,"volume":152.793},{"id":1710690780,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.32,"high":15.33,"low":15.31,"vol":2933.166798,"amount":191.4917,"time":1710690780000,"volume":191.4917},{"id":1710690840,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.33,"high":15.35,"low":15.31,"vol":2534.30551,"amount":165.2537,"time":1710690840000,"volume":165.2537},{"id":1710690900,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.34,"high":15.35,"low":15.33,"vol":2592.570981,"amount":169.0691,"time":1710690900000,"volume":169.0691},{"id":1710690960,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.33,"high":15.36,"low":15.32,"vol":3812.825956,"amount":248.6069,"time":1710690960000,"volume":248.6069},{"id":1710691020,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.34,"high":15.34,"low":15.33,"vol":3901.597461,"amount":254.3791,"time":1710691020000,"volume":254.3791},{"id":1710691080,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.31,"high":15.34,"low":15.3,"vol":3358.322519,"amount":219.2464,"time":1710691080000,"volume":219.2464},{"id":1710691140,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.31,"high":15.31,"low":15.28,"vol":3816.75438,"amount":249.5922,"time":1710691140000,"volume":249.5922},{"id":1710691200,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.28,"high":15.31,"low":15.27,"vol":2190.079212,"amount":143.3125,"time":1710691200000,"volume":143.3125},{"id":1710691260,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.29,"high":15.3,"low":15.28,"vol":3334.229264,"amount":218.0603,"time":1710691260000,"volume":218.0603},{"id":1710691320,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.31,"high":15.31,"low":15.29,"vol":3367.235137,"amount":220.1504,"time":1710691320000,"volume":220.1504},{"id":1710691380,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.28,"high":15.32,"low":15.28,"vol":2798.064103,"amount":182.9234,"time":1710691380000,"volume":182.9234},{"id":1710691440,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.28,"close":15.3,"high":15.31,"low":15.28,"vol":3417.509048,"amount":223.4869,"time":1710691440000,"volume":223.4869},{"id":1710691500,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.31,"high":15.31,"low":15.29,"vol":2810.848617,"amount":183.6648,"time":1710691500000,"volume":183.6648},{"id":1710691560,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.33,"high":15.33,"low":15.31,"vol":2690.377283,"amount":175.6244,"time":1710691560000,"volume":175.6244},{"id":1710691620,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.33,"high":15.33,"low":15.31,"vol":2498.411794,"amount":163.0165,"time":1710691620000,"volume":163.0165},{"id":1710691680,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.32,"high":15.33,"low":15.32,"vol":1942.115559,"amount":126.737,"time":1710691680000,"volume":126.737},{"id":1710691740,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.31,"high":15.32,"low":15.31,"vol":2032.388395,"amount":132.7383,"time":1710691740000,"volume":132.7383},{"id":1710691800,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.28,"high":15.31,"low":15.28,"vol":1015.739629,"amount":66.4336,"time":1710691800000,"volume":66.4336},{"id":1710691860,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.24,"high":15.29,"low":15.24,"vol":1539.020975,"amount":100.9457,"time":1710691860000,"volume":100.9457},{"id":1710691920,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.23,"close":15.22,"high":15.26,"low":15.22,"vol":2864.513559,"amount":188.075,"time":1710691920000,"volume":188.075},{"id":1710691980,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.22,"close":15.24,"high":15.25,"low":15.21,"vol":3513.991246,"amount":230.6315,"time":1710691980000,"volume":230.6315},{"id":1710692040,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.25,"close":15.26,"high":15.27,"low":15.24,"vol":3865.020523,"amount":253.3985,"time":1710692040000,"volume":253.3985},{"id":1710692100,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.25,"close":15.22,"high":15.25,"low":15.22,"vol":3206.65021,"amount":210.583,"time":1710692100000,"volume":210.583},{"id":1710692160,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.22,"close":15.18,"high":15.22,"low":15.18,"vol":2993.635971,"amount":196.9409,"time":1710692160000,"volume":196.9409},{"id":1710692220,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.18,"close":15.16,"high":15.19,"low":15.16,"vol":3529.014928,"amount":232.5777,"time":1710692220000,"volume":232.5777},{"id":1710692280,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.17,"close":15.2,"high":15.2,"low":15.16,"vol":4231.102193,"amount":278.5943,"time":1710692280000,"volume":278.5943},{"id":1710692340,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.2,"close":15.21,"high":15.23,"low":15.2,"vol":3906.291916,"amount":256.6571,"time":1710692340000,"volume":256.6571},{"id":1710692400,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.21,"close":15.26,"high":15.26,"low":15.21,"vol":2563.847766,"amount":168.1859,"time":1710692400000,"volume":168.1859},{"id":1710692460,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.25,"close":15.25,"high":15.26,"low":15.23,"vol":4054.035788,"amount":265.8855,"time":1710692460000,"volume":265.8855},{"id":1710692520,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.25,"close":15.25,"high":15.26,"low":15.24,"vol":3452.713482,"amount":226.3861,"time":1710692520000,"volume":226.3861},{"id":1710692580,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.25,"close":15.25,"high":15.26,"low":15.24,"vol":2581.603969,"amount":169.2909,"time":1710692580000,"volume":169.2909},{"id":1710692640,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.25,"close":15.25,"high":15.25,"low":15.23,"vol":2964.655498,"amount":194.5418,"time":1710692640000,"volume":194.5418},{"id":1710692700,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.25,"close":15.26,"high":15.26,"low":15.25,"vol":3058.1641,"amount":200.4186,"time":1710692700000,"volume":200.4186},{"id":1710692760,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.26,"close":15.26,"high":15.26,"low":15.25,"vol":2507.393498,"amount":164.3599,"time":1710692760000,"volume":164.3599},{"id":1710692820,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.26,"close":15.26,"high":15.27,"low":15.26,"vol":2068.277501,"amount":135.4977,"time":1710692820000,"volume":135.4977},{"id":1710692880,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.26,"close":15.28,"high":15.28,"low":15.26,"vol":1456.200553,"amount":95.3511,"time":1710692880000,"volume":95.3511},{"id":1710692940,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.28,"close":15.28,"high":15.29,"low":15.27,"vol":2200.883333,"amount":144.0224,"time":1710692940000,"volume":144.0224},{"id":1710693000,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.28,"close":15.25,"high":15.28,"low":15.25,"vol":1909.365248,"amount":125.0583,"time":1710693000000,"volume":125.0583},{"id":1710693060,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.26,"close":15.26,"high":15.27,"low":15.25,"vol":2108.254566,"amount":138.107,"time":1710693060000,"volume":138.107},{"id":1710693120,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.26,"close":15.25,"high":15.26,"low":15.23,"vol":2091.876631,"amount":137.1909,"time":1710693120000,"volume":137.1909},{"id":1710693180,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.25,"close":15.26,"high":15.26,"low":15.24,"vol":2305.197908,"amount":151.1144,"time":1710693180000,"volume":151.1144},{"id":1710693240,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.26,"close":15.27,"high":15.28,"low":15.26,"vol":2431.144067,"amount":159.1663,"time":1710693240000,"volume":159.1663},{"id":1710693300,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.27,"close":15.3,"high":15.3,"low":15.27,"vol":2617.348283,"amount":171.2288,"time":1710693300000,"volume":171.2288},{"id":1710693360,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.29,"high":15.3,"low":15.29,"vol":2962.300625,"amount":193.7061,"time":1710693360000,"volume":193.7061},{"id":1710693420,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.3,"high":15.3,"low":15.29,"vol":1828.171645,"amount":119.5044,"time":1710693420000,"volume":119.5044},{"id":1710693480,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.3,"high":15.31,"low":15.3,"vol":1859.619757,"amount":121.5015,"time":1710693480000,"volume":121.5015},{"id":1710693540,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.3,"high":15.3,"low":15.29,"vol":2021.32338,"amount":132.1146,"time":1710693540000,"volume":132.1146},{"id":1710693600,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.32,"high":15.32,"low":15.3,"vol":1513.455561,"amount":98.8178,"time":1710693600000,"volume":98.8178},{"id":1710693660,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.31,"high":15.32,"low":15.3,"vol":1345.821518,"amount":87.9078,"time":1710693660000,"volume":87.9078},{"id":1710693720,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.29,"high":15.31,"low":15.29,"vol":1663.227812,"amount":108.7101,"time":1710693720000,"volume":108.7101},{"id":1710693780,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.27,"close":15.27,"high":15.27,"low":15.25,"vol":2281.311349,"amount":149.4622,"time":1710693780000,"volume":149.4622},{"id":1710693840,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.27,"close":15.27,"high":15.27,"low":15.25,"vol":2758.509268,"amount":180.713,"time":1710693840000,"volume":180.713},{"id":1710693900,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.27,"close":15.22,"high":15.27,"low":15.21,"vol":2097.721846,"amount":137.738,"time":1710693900000,"volume":137.738},{"id":1710693960,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.22,"close":15.18,"high":15.22,"low":15.18,"vol":3130.055963,"amount":206.0616,"time":1710693960000,"volume":206.0616},{"id":1710694020,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.19,"close":15.18,"high":15.22,"low":15.18,"vol":4046.629147,"amount":266.3755,"time":1710694020000,"volume":266.3755},{"id":1710694080,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.18,"close":15.2,"high":15.21,"low":15.18,"vol":4099.823341,"amount":269.7775,"time":1710694080000,"volume":269.7775},{"id":1710694140,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.2,"close":15.23,"high":15.24,"low":15.2,"vol":3913.167769,"amount":257.0468,"time":1710694140000,"volume":257.0468},{"id":1710694200,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.23,"close":15.21,"high":15.23,"low":15.21,"vol":3735.41775,"amount":245.3796,"time":1710694200000,"volume":245.3796},{"id":1710694260,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.21,"close":15.22,"high":15.23,"low":15.21,"vol":3505.504826,"amount":230.3556,"time":1710694260000,"volume":230.3556},{"id":1710694320,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.22,"close":15.21,"high":15.23,"low":15.2,"vol":3158.370259,"amount":207.5922,"time":1710694320000,"volume":207.5922},{"id":1710694380,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.21,"close":15.18,"high":15.22,"low":15.18,"vol":3372.339709,"amount":222.0087,"time":1710694380000,"volume":222.0087},{"id":1710694440,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.19,"close":15.21,"high":15.21,"low":15.19,"vol":3517.764385,"amount":231.3744,"time":1710694440000,"volume":231.3744},{"id":1710694500,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.22,"close":15.23,"high":15.24,"low":15.22,"vol":3548.460686,"amount":233.0181,"time":1710694500000,"volume":233.0181},{"id":1710694560,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.23,"close":15.22,"high":15.23,"low":15.22,"vol":2739.098805,"amount":179.9246,"time":1710694560000,"volume":179.9246},{"id":1710694620,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.22,"close":15.21,"high":15.22,"low":15.21,"vol":2755.926057,"amount":181.0994,"time":1710694620000,"volume":181.0994},{"id":1710694680,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.21,"close":15.22,"high":15.22,"low":15.21,"vol":1823.497605,"amount":119.8264,"time":1710694680000,"volume":119.8264},{"id":1710694740,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.21,"close":15.23,"high":15.24,"low":15.21,"vol":1777.207961,"amount":116.717,"time":1710694740000,"volume":116.717},{"id":1710694800,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.23,"close":15.21,"high":15.23,"low":15.21,"vol":1468.098562,"amount":96.4706,"time":1710694800000,"volume":96.4706},{"id":1710694860,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.21,"close":15.21,"high":15.22,"low":15.2,"vol":1738.299871,"amount":114.3084,"time":1710694860000,"volume":114.3084},{"id":1710694920,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.21,"close":15.2,"high":15.21,"low":15.2,"vol":2046.562764,"amount":134.5968,"time":1710694920000,"volume":134.5968},{"id":1710694980,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.2,"close":15.23,"high":15.23,"low":15.19,"vol":1818.539735,"amount":119.5338,"time":1710694980000,"volume":119.5338},{"id":1710695040,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.24,"close":15.25,"high":15.26,"low":15.24,"vol":2757.695732,"amount":180.8366,"time":1710695040000,"volume":180.8366},{"id":1710695100,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.25,"close":15.27,"high":15.27,"low":15.25,"vol":2102.824315,"amount":137.7597,"time":1710695100000,"volume":137.7597},{"id":1710695160,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.27,"close":15.24,"high":15.28,"low":15.24,"vol":1808.894498,"amount":118.4789,"time":1710695160000,"volume":118.4789},{"id":1710695220,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.23,"close":15.22,"high":15.23,"low":15.22,"vol":2823.743724,"amount":185.468,"time":1710695220000,"volume":185.468},{"id":1710695280,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.22,"close":15.23,"high":15.23,"low":15.21,"vol":2605.646771,"amount":171.1954,"time":1710695280000,"volume":171.1954},{"id":1710695340,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.23,"close":15.25,"high":15.25,"low":15.23,"vol":3011.588533,"amount":197.5857,"time":1710695340000,"volume":197.5857},{"id":1710695400,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.25,"close":15.25,"high":15.25,"low":15.24,"vol":2590.230763,"amount":169.8759,"time":1710695400000,"volume":169.8759},{"id":1710695460,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.25,"close":15.25,"high":15.27,"low":15.25,"vol":2105.998076,"amount":137.9886,"time":1710695460000,"volume":137.9886},{"id":1710695520,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.26,"close":15.24,"high":15.27,"low":15.24,"vol":1479.480626,"amount":97.0333,"time":1710695520000,"volume":97.0333},{"id":1710695580,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.24,"close":15.27,"high":15.27,"low":15.24,"vol":2119.002867,"amount":138.9459,"time":1710695580000,"volume":138.9459},{"id":1710695640,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.27,"close":15.25,"high":15.27,"low":15.25,"vol":2523.171602,"amount":165.3627,"time":1710695640000,"volume":165.3627},{"id":1710695700,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.26,"close":15.22,"high":15.26,"low":15.22,"vol":2330.714798,"amount":153.0514,"time":1710695700000,"volume":153.0514},{"id":1710695760,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.22,"close":15.21,"high":15.22,"low":15.19,"vol":2449.901157,"amount":161.116,"time":1710695760000,"volume":161.116},{"id":1710695820,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.21,"close":15.2,"high":15.22,"low":15.2,"vol":4114.032253,"amount":270.4494,"time":1710695820000,"volume":270.4494},{"id":1710695880,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.2,"close":15.24,"high":15.24,"low":15.2,"vol":3407.666405,"amount":223.8545,"time":1710695880000,"volume":223.8545},{"id":1710695940,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.24,"close":15.26,"high":15.26,"low":15.24,"vol":3580.220493,"amount":234.7459,"time":1710695940000,"volume":234.7459},{"id":1710696000,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.26,"close":15.25,"high":15.27,"low":15.25,"vol":3397.743874,"amount":222.7095,"time":1710696000000,"volume":222.7095},{"id":1710696060,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.25,"close":15.28,"high":15.28,"low":15.25,"vol":2810.236279,"amount":183.9727,"time":1710696060000,"volume":183.9727},{"id":1710696120,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.28,"close":15.28,"high":15.29,"low":15.28,"vol":2981.514185,"amount":195.1206,"time":1710696120000,"volume":195.1206},{"id":1710696180,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.28,"close":15.29,"high":15.29,"low":15.28,"vol":2078.62903,"amount":135.9986,"time":1710696180000,"volume":135.9986},{"id":1710696240,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.3,"high":15.3,"low":15.28,"vol":2376.170186,"amount":155.403,"time":1710696240000,"volume":155.403},{"id":1710696300,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.31,"high":15.31,"low":15.29,"vol":2575.011075,"amount":168.3483,"time":1710696300000,"volume":168.3483},{"id":1710696360,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.29,"high":15.31,"low":15.29,"vol":2485.55772,"amount":162.4162,"time":1710696360000,"volume":162.4162},{"id":1710696420,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.31,"high":15.31,"low":15.29,"vol":1780.28033,"amount":116.3549,"time":1710696420000,"volume":116.3549},{"id":1710696480,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.3,"high":15.31,"low":15.3,"vol":2260.999022,"amount":147.689,"time":1710696480000,"volume":147.689},{"id":1710696540,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.32,"high":15.33,"low":15.31,"vol":2117.019903,"amount":138.19457162426613,"time":1710696540000,"volume":138.19457162426613},{"id":1710696600,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.32,"high":15.32,"low":15.31,"vol":2128.657381,"amount":138.9464,"time":1710696600000,"volume":138.9464},{"id":1710696660,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.29,"high":15.31,"low":15.29,"vol":1624.141352,"amount":106.1855,"time":1710696660000,"volume":106.1855},{"id":1710696720,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.26,"high":15.29,"low":15.26,"vol":2083.385906,"amount":136.4177005235602,"time":1710696720000,"volume":136.4177005235602},{"id":1710696780,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.26,"close":15.27,"high":15.27,"low":15.26,"vol":1496.083495,"amount":98.0191,"time":1710696780000,"volume":98.0191},{"id":1710696840,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.28,"close":15.27,"high":15.28,"low":15.26,"vol":1865.730971,"amount":122.1671,"time":1710696840000,"volume":122.1671},{"id":1710696900,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.27,"close":15.27,"high":15.27,"low":15.26,"vol":2562.153986,"amount":167.8255,"time":1710696900000,"volume":167.8255},{"id":1710696960,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.27,"close":15.31,"high":15.31,"low":15.27,"vol":1865.253874,"amount":121.8904,"time":1710696960000,"volume":121.8904},{"id":1710697020,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.3,"high":15.31,"low":15.3,"vol":2438.414599,"amount":159.3706,"time":1710697020000,"volume":159.3706},{"id":1710697080,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.29,"high":15.3,"low":15.29,"vol":2758.897202,"amount":180.4079,"time":1710697080000,"volume":180.4079},{"id":1710697140,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.29,"high":15.3,"low":15.29,"vol":2111.268005,"amount":138.0296,"time":1710697140000,"volume":138.0296},{"id":1710697200,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.29,"high":15.3,"low":15.29,"vol":2399.608788,"amount":156.9256,"time":1710697200000,"volume":156.9256},{"id":1710697260,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.29,"high":15.29,"low":15.28,"vol":1426.75712,"amount":93.3415444735121,"time":1710697260000,"volume":93.3415444735121},{"id":1710697320,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.33,"high":15.34,"low":15.3,"vol":1197.742008,"amount":78.134,"time":1710697320000,"volume":78.134},{"id":1710697380,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.32,"high":15.33,"low":15.31,"vol":2106.853836,"amount":137.4973,"time":1710697380000,"volume":137.4973},{"id":1710697440,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.34,"high":15.35,"low":15.32,"vol":1970.213173,"amount":128.4646,"time":1710697440000,"volume":128.4646},{"id":1710697500,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.34,"high":15.35,"low":15.32,"vol":2991.281748,"amount":195.0272,"time":1710697500000,"volume":195.0272},{"id":1710697560,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.32,"high":15.34,"low":15.31,"vol":3756.413043,"amount":245.1449,"time":1710697560000,"volume":245.1449},{"id":1710697620,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.35,"high":15.35,"low":15.33,"vol":3069.331965,"amount":200.0289,"time":1710697620000,"volume":200.0289},{"id":1710697680,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.35,"close":15.34,"high":15.35,"low":15.33,"vol":3340.804537,"amount":217.7788,"time":1710697680000,"volume":217.7788},{"id":1710697740,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.36,"high":15.36,"low":15.34,"vol":2862.250191,"amount":186.4045,"time":1710697740000,"volume":186.4045},{"id":1710697800,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.34,"high":15.36,"low":15.33,"vol":2535.046546,"amount":165.1942,"time":1710697800000,"volume":165.1942},{"id":1710697860,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.34,"high":15.34,"low":15.31,"vol":2713.363467,"amount":177.0238,"time":1710697860000,"volume":177.0238},{"id":1710697920,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.36,"high":15.36,"low":15.34,"vol":2483.496161,"amount":161.7465,"time":1710697920000,"volume":161.7465},{"id":1710697980,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.39,"high":15.4,"low":15.36,"vol":3343.554197,"amount":217.3813,"time":1710697980000,"volume":217.3813},{"id":1710698040,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.41,"high":15.42,"low":15.39,"vol":4168.079468,"amount":270.6435,"time":1710698040000,"volume":270.6435},{"id":1710698100,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.4,"close":15.41,"high":15.41,"low":15.4,"vol":3884.798592,"amount":252.1373,"time":1710698100000,"volume":252.1373},{"id":1710698160,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.41,"high":15.42,"low":15.4,"vol":3554.304702,"amount":230.6861,"time":1710698160000,"volume":230.6861},{"id":1710698220,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.41,"high":15.41,"low":15.41,"vol":2830.750737,"amount":183.6957,"time":1710698220000,"volume":183.6957},{"id":1710698280,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.4,"high":15.41,"low":15.39,"vol":1938.653168,"amount":125.8819,"time":1710698280000,"volume":125.8819},{"id":1710698340,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.4,"close":15.4,"high":15.42,"low":15.4,"vol":2231.219979,"amount":144.7862,"time":1710698340000,"volume":144.7862},{"id":1710698400,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.4,"close":15.37,"high":15.4,"low":15.36,"vol":2044.168671,"amount":132.9152,"time":1710698400000,"volume":132.9152},{"id":1710698460,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.36,"high":15.37,"low":15.36,"vol":3203.774498,"amount":208.4925,"time":1710698460000,"volume":208.4925},{"id":1710698520,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.35,"high":15.36,"low":15.34,"vol":2150.047864,"amount":140.0734,"time":1710698520000,"volume":140.0734},{"id":1710698580,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.35,"close":15.33,"high":15.35,"low":15.33,"vol":2155.27343,"amount":140.5593,"time":1710698580000,"volume":140.5593},{"id":1710698640,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.33,"high":15.34,"low":15.32,"vol":3156.658892,"amount":205.9623,"time":1710698640000,"volume":205.9623},{"id":1710698700,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.31,"high":15.33,"low":15.31,"vol":1638.457358,"amount":106.9674,"time":1710698700000,"volume":106.9674},{"id":1710698760,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.35,"high":15.35,"low":15.32,"vol":1934.750738,"amount":126.1444,"time":1710698760000,"volume":126.1444},{"id":1710698820,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.35,"close":15.37,"high":15.37,"low":15.35,"vol":2091.804248,"amount":136.1396,"time":1710698820000,"volume":136.1396},{"id":1710698880,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.42,"high":15.42,"low":15.37,"vol":2661.133788,"amount":172.7507,"time":1710698880000,"volume":172.7507},{"id":1710698940,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.42,"close":15.4,"high":15.42,"low":15.4,"vol":4073.965107,"amount":264.4031,"time":1710698940000,"volume":264.4031},{"id":1710699000,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.41,"high":15.42,"low":15.41,"vol":3132.577315,"amount":203.2423,"time":1710699000000,"volume":203.2423},{"id":1710699060,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.4,"close":15.4,"high":15.41,"low":15.4,"vol":2984.538039,"amount":193.7921,"time":1710699060000,"volume":193.7921},{"id":1710699120,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.4,"close":15.4,"high":15.41,"low":15.4,"vol":2368.496081,"amount":153.7948,"time":1710699120000,"volume":153.7948},{"id":1710699180,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.4,"close":15.39,"high":15.4,"low":15.39,"vol":2074.009363,"amount":134.7402,"time":1710699180000,"volume":134.7402},{"id":1710699240,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.39,"high":15.39,"low":15.37,"vol":922.214812,"amount":59.9492,"time":1710699240000,"volume":59.9492},{"id":1710699300,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.38,"close":15.37,"high":15.38,"low":15.35,"vol":1524.404156,"amount":99.2001,"time":1710699300000,"volume":99.2001},{"id":1710699360,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.36,"high":15.38,"low":15.36,"vol":1540.923269,"amount":100.2549,"time":1710699360000,"volume":100.2549},{"id":1710699420,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.37,"high":15.39,"low":15.36,"vol":1818.330895,"amount":118.2912,"time":1710699420000,"volume":118.2912},{"id":1710699480,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.36,"high":15.37,"low":15.36,"vol":2077.83732,"amount":135.1928,"time":1710699480000,"volume":135.1928},{"id":1710699540,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.34,"high":15.36,"low":15.32,"vol":2190.175866,"amount":142.774,"time":1710699540000,"volume":142.774},{"id":1710699600,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.32,"high":15.34,"low":15.3,"vol":3562.892275,"amount":232.5871,"time":1710699600000,"volume":232.5871},{"id":1710699660,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.32,"high":15.32,"low":15.3,"vol":4060.787754,"amount":265.1419,"time":1710699660000,"volume":265.1419},{"id":1710699720,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.3,"high":15.32,"low":15.29,"vol":3388.004207,"amount":221.4351,"time":1710699720000,"volume":221.4351},{"id":1710699780,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.3,"high":15.31,"low":15.29,"vol":3187.074081,"amount":208.2881,"time":1710699780000,"volume":208.2881},{"id":1710699840,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.32,"high":15.32,"low":15.29,"vol":3290.487126,"amount":215.0335,"time":1710699840000,"volume":215.0335},{"id":1710699900,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.32,"high":15.33,"low":15.31,"vol":3162.442967,"amount":206.4464,"time":1710699900000,"volume":206.4464},{"id":1710699960,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.3,"high":15.32,"low":15.3,"vol":3526.174622,"amount":230.3943,"time":1710699960000,"volume":230.3943},{"id":1710700020,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.3,"high":15.31,"low":15.29,"vol":3638.817141,"amount":237.859,"time":1710700020000,"volume":237.859},{"id":1710700080,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.31,"high":15.31,"low":15.29,"vol":2875.106598,"amount":187.8719,"time":1710700080000,"volume":187.8719},{"id":1710700140,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.31,"high":15.31,"low":15.3,"vol":2278.022178,"amount":148.8066,"time":1710700140000,"volume":148.8066},{"id":1710700200,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.29,"high":15.31,"low":15.29,"vol":2461.934229,"amount":160.9856,"time":1710700200000,"volume":160.9856},{"id":1710700260,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.3,"high":15.3,"low":15.28,"vol":2710.637702,"amount":177.2781,"time":1710700260000,"volume":177.2781},{"id":1710700320,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.29,"high":15.31,"low":15.29,"vol":2005.493884,"amount":131.1438,"time":1710700320000,"volume":131.1438},{"id":1710700380,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.29,"high":15.29,"low":15.28,"vol":2922.251013,"amount":191.1432,"time":1710700380000,"volume":191.1432},{"id":1710700440,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.28,"high":15.29,"low":15.28,"vol":2086.6286,"amount":136.5304,"time":1710700440000,"volume":136.5304},{"id":1710700500,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.28,"close":15.31,"high":15.31,"low":15.28,"vol":2613.582172,"amount":170.9234,"time":1710700500000,"volume":170.9234},{"id":1710700560,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.34,"high":15.34,"low":15.31,"vol":2766.230555,"amount":180.5458,"time":1710700560000,"volume":180.5458},{"id":1710700620,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.32,"high":15.34,"low":15.32,"vol":1926.468854,"amount":125.7071,"time":1710700620000,"volume":125.7071},{"id":1710700680,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.29,"high":15.31,"low":15.29,"vol":3067.026434,"amount":200.4734990202482,"time":1710700680000,"volume":200.4734990202482},{"id":1710700740,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.32,"high":15.32,"low":15.3,"vol":3206.504275,"amount":209.3722,"time":1710700740000,"volume":209.3722},{"id":1710700800,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.31,"high":15.33,"low":15.31,"vol":1700.854418,"amount":111.0126,"time":1710700800000,"volume":111.0126},{"id":1710700860,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.33,"high":15.34,"low":15.32,"vol":2484.747698,"amount":162.0651,"time":1710700860000,"volume":162.0651},{"id":1710700920,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.34,"high":15.34,"low":15.33,"vol":3176.235678,"amount":207.1367,"time":1710700920000,"volume":207.1367},{"id":1710700980,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.31,"high":15.33,"low":15.31,"vol":1973.339549,"amount":128.8258,"time":1710700980000,"volume":128.8258},{"id":1710701040,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.33,"high":15.33,"low":15.32,"vol":2516.75304,"amount":164.1827,"time":1710701040000,"volume":164.1827},{"id":1710701100,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.31,"high":15.34,"low":15.31,"vol":5239.462276,"amount":342.0012,"time":1710701100000,"volume":342.0012},{"id":1710701160,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.31,"high":15.33,"low":15.31,"vol":2876.609479,"amount":187.7955,"time":1710701160000,"volume":187.7955},{"id":1710701220,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.29,"high":15.31,"low":15.28,"vol":2746.239331,"amount":179.5398,"time":1710701220000,"volume":179.5398},{"id":1710701280,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.31,"high":15.31,"low":15.28,"vol":2318.401835,"amount":151.5836,"time":1710701280000,"volume":151.5836},{"id":1710701340,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.31,"high":15.31,"low":15.3,"vol":2749.921202,"amount":179.6492,"time":1710701340000,"volume":179.6492},{"id":1710701400,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.29,"high":15.31,"low":15.29,"vol":1951.101438,"amount":127.4956,"time":1710701400000,"volume":127.4956},{"id":1710701460,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.3,"high":15.3,"low":15.28,"vol":2821.056824,"amount":184.5269,"time":1710701460000,"volume":184.5269},{"id":1710701520,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.29,"high":15.3,"low":15.29,"vol":2371.626285,"amount":155.0468,"time":1710701520000,"volume":155.0468},{"id":1710701580,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.29,"high":15.3,"low":15.29,"vol":2748.011605,"amount":179.7095,"time":1710701580000,"volume":179.7095},{"id":1710701640,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.29,"high":15.3,"low":15.29,"vol":1794.514035,"amount":117.3393,"time":1710701640000,"volume":117.3393},{"id":1710701700,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.3,"high":15.3,"low":15.28,"vol":1936.3542,"amount":126.6482,"time":1710701700000,"volume":126.6482},{"id":1710701760,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.29,"high":15.3,"low":15.29,"vol":2367.013874,"amount":154.7732,"time":1710701760000,"volume":154.7732},{"id":1710701820,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.3,"high":15.3,"low":15.29,"vol":1752.650299,"amount":114.6012,"time":1710701820000,"volume":114.6012},{"id":1710701880,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.3,"high":15.3,"low":15.28,"vol":5730.949458,"amount":374.8933,"time":1710701880000,"volume":374.8933},{"id":1710701940,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.3,"high":15.3,"low":15.29,"vol":1823.873548,"amount":119.2287,"time":1710701940000,"volume":119.2287},{"id":1710702000,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.29,"high":15.3,"low":15.29,"vol":1817.21555,"amount":118.8037,"time":1710702000000,"volume":118.8037},{"id":1710702060,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.32,"high":15.32,"low":15.29,"vol":1814.037428,"amount":118.4999,"time":1710702060000,"volume":118.4999},{"id":1710702120,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.32,"high":15.33,"low":15.32,"vol":1705.199668,"amount":111.2692,"time":1710702120000,"volume":111.2692},{"id":1710702180,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.32,"high":15.33,"low":15.32,"vol":2512.698973,"amount":164.0103,"time":1710702180000,"volume":164.0103},{"id":1710702240,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.3,"high":15.31,"low":15.29,"vol":1870.747261,"amount":122.306,"time":1710702240000,"volume":122.306},{"id":1710702300,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.29,"high":15.31,"low":15.27,"vol":1717.170702,"amount":112.3146,"time":1710702300000,"volume":112.3146},{"id":1710702360,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.29,"high":15.3,"low":15.28,"vol":1911.692208,"amount":125.0182,"time":1710702360000,"volume":125.0182},{"id":1710702420,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.29,"high":15.3,"low":15.28,"vol":4486.912594,"amount":293.3438,"time":1710702420000,"volume":293.3438},{"id":1710702480,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.29,"high":15.3,"low":15.29,"vol":2593.67482,"amount":169.5909,"time":1710702480000,"volume":169.5909},{"id":1710702540,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.3,"high":15.3,"low":15.29,"vol":3483.442405,"amount":227.7969,"time":1710702540000,"volume":227.7969},{"id":1710702600,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.3,"close":15.32,"high":15.32,"low":15.3,"vol":2267.89317,"amount":148.1419,"time":1710702600000,"volume":148.1419},{"id":1710702660,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.33,"high":15.33,"low":15.32,"vol":2197.66406,"amount":143.3766,"time":1710702660000,"volume":143.3766},{"id":1710702720,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.34,"high":15.34,"low":15.31,"vol":1930.98918,"amount":126.0054,"time":1710702720000,"volume":126.0054},{"id":1710702780,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.34,"high":15.34,"low":15.33,"vol":1778.367112,"amount":115.9648,"time":1710702780000,"volume":115.9648},{"id":1710702840,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.35,"high":15.35,"low":15.34,"vol":2238.100939,"amount":145.8432,"time":1710702840000,"volume":145.8432},{"id":1710702900,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.35,"close":15.35,"high":15.36,"low":15.35,"vol":2320.158879,"amount":151.1301,"time":1710702900000,"volume":151.1301},{"id":1710702960,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.35,"close":15.34,"high":15.36,"low":15.33,"vol":1967.23825,"amount":128.1938,"time":1710702960000,"volume":128.1938},{"id":1710703020,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.34,"high":15.35,"low":15.34,"vol":2123.291439,"amount":138.3547,"time":1710703020000,"volume":138.3547},{"id":1710703080,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.34,"high":15.35,"low":15.34,"vol":1849.459492,"amount":120.5229,"time":1710703080000,"volume":120.5229},{"id":1710703140,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.35,"close":15.34,"high":15.35,"low":15.34,"vol":1919.192819,"amount":125.0805,"time":1710703140000,"volume":125.0805},{"id":1710703200,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.33,"high":15.34,"low":15.33,"vol":2091.445922,"amount":136.405,"time":1710703200000,"volume":136.405},{"id":1710703260,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.3,"high":15.35,"low":15.3,"vol":1401.409809,"amount":91.4068,"time":1710703260000,"volume":91.4068},{"id":1710703320,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.29,"close":15.32,"high":15.32,"low":15.29,"vol":2347.065565,"amount":153.2752,"time":1710703320000,"volume":153.2752},{"id":1710703380,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.33,"high":15.34,"low":15.32,"vol":3004.249911,"amount":196.005,"time":1710703380000,"volume":196.005},{"id":1710703440,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.34,"high":15.34,"low":15.33,"vol":2590.973213,"amount":168.9569,"time":1710703440000,"volume":168.9569},{"id":1710703500,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.34,"high":15.35,"low":15.33,"vol":2367.031872,"amount":154.3103,"time":1710703500000,"volume":154.3103},{"id":1710703560,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.33,"high":15.35,"low":15.33,"vol":2101.40949326,"amount":137.061908095114,"time":1710703560000,"volume":137.061908095114},{"id":1710703620,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.33,"high":15.33,"low":15.33,"vol":3077.43618,"amount":200.746,"time":1710703620000,"volume":200.746},{"id":1710703680,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.32,"high":15.34,"low":15.31,"vol":1941.93625,"amount":126.7612,"time":1710703680000,"volume":126.7612},{"id":1710703740,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.32,"high":15.32,"low":15.31,"vol":3228.156957,"amount":210.7446,"time":1710703740000,"volume":210.7446},{"id":1710703800,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.34,"high":15.34,"low":15.31,"vol":1755.300688,"amount":114.4909,"time":1710703800000,"volume":114.4909},{"id":1710703860,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.36,"high":15.36,"low":15.34,"vol":2176.888075,"amount":141.788,"time":1710703860000,"volume":141.788},{"id":1710703920,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.37,"high":15.37,"low":15.36,"vol":1674.70646,"amount":108.9879,"time":1710703920000,"volume":108.9879},{"id":1710703980,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.37,"high":15.37,"low":15.37,"vol":1444.128312,"amount":93.9576,"time":1710703980000,"volume":93.9576},{"id":1710704040,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.39,"high":15.39,"low":15.37,"vol":1743.418428,"amount":113.3372,"time":1710704040000,"volume":113.3372},{"id":1710704100,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.39,"high":15.4,"low":15.39,"vol":1861.607751,"amount":120.9209,"time":1710704100000,"volume":120.9209},{"id":1710704160,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.39,"high":15.4,"low":15.39,"vol":1548.740808,"amount":100.6264,"time":1710704160000,"volume":100.6264},{"id":1710704220,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.39,"high":15.39,"low":15.39,"vol":0,"amount":0,"time":1710704220000,"volume":0},{"id":1710704280,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.39,"high":15.39,"low":15.37,"vol":569.643862,"amount":37.0315,"time":1710704280000,"volume":37.0315},{"id":1710704340,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.39,"high":15.39,"low":15.39,"vol":0,"amount":0,"time":1710704340000,"volume":0},{"id":1710704400,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.38,"close":15.39,"high":15.4,"low":15.38,"vol":1020.403221,"amount":66.2924,"time":1710704400000,"volume":66.2924},{"id":1710704460,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.39,"high":15.39,"low":15.39,"vol":1843.523469,"amount":119.7871,"time":1710704460000,"volume":119.7871},{"id":1710704520,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.4,"close":15.41,"high":15.41,"low":15.4,"vol":1405.554688,"amount":91.2447,"time":1710704520000,"volume":91.2447},{"id":1710704580,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.41,"high":15.41,"low":15.4,"vol":1189.866319,"amount":77.2352,"time":1710704580000,"volume":77.2352},{"id":1710704640,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.4,"high":15.41,"low":15.4,"vol":1236.120585,"amount":80.2561,"time":1710704640000,"volume":80.2561},{"id":1710704700,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.4,"close":15.41,"high":15.41,"low":15.4,"vol":900.790409,"amount":58.4653,"time":1710704700000,"volume":58.4653},{"id":1710704760,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.4,"high":15.41,"low":15.39,"vol":1605.1306,"amount":104.2332,"time":1710704760000,"volume":104.2332},{"id":1710704820,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.4,"high":15.4,"low":15.39,"vol":1739.479322,"amount":112.972,"time":1710704820000,"volume":112.972},{"id":1710704880,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.4,"close":15.4,"high":15.41,"low":15.39,"vol":1909.691231,"amount":124.0348,"time":1710704880000,"volume":124.0348},{"id":1710704940,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.4,"close":15.4,"high":15.41,"low":15.4,"vol":1850.046774,"amount":120.0956,"time":1710704940000,"volume":120.0956},{"id":1710705000,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.4,"close":15.39,"high":15.4,"low":15.39,"vol":2231.391375,"amount":144.9389,"time":1710705000000,"volume":144.9389},{"id":1710705060,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.37,"high":15.39,"low":15.37,"vol":460.565097,"amount":29.9395,"time":1710705060000,"volume":29.9395},{"id":1710705120,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.39,"high":15.39,"low":15.39,"vol":1522.218744,"amount":98.9096,"time":1710705120000,"volume":98.9096},{"id":1710705180,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.39,"high":15.39,"low":15.39,"vol":1412.854326,"amount":91.8034,"time":1710705180000,"volume":91.8034},{"id":1710705240,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.39,"high":15.39,"low":15.38,"vol":1149.296599,"amount":74.6864,"time":1710705240000,"volume":74.6864},{"id":1710705300,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.4,"high":15.41,"low":15.39,"vol":1371.68715,"amount":89.0532,"time":1710705300000,"volume":89.0532},{"id":1710705360,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.4,"close":15.41,"high":15.41,"low":15.4,"vol":619.120089,"amount":40.1856,"time":1710705360000,"volume":40.1856},{"id":1710705420,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.42,"high":15.42,"low":15.41,"vol":1517.798586,"amount":98.4676,"time":1710705420000,"volume":98.4676},{"id":1710705480,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.42,"close":15.42,"high":15.42,"low":15.41,"vol":1213.81137,"amount":78.7225,"time":1710705480000,"volume":78.7225},{"id":1710705540,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.42,"close":15.41,"high":15.42,"low":15.41,"vol":1355.097812,"amount":87.8879,"time":1710705540000,"volume":87.8879},{"id":1710705600,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.41,"high":15.42,"low":15.41,"vol":1559.666815,"amount":101.202,"time":1710705600000,"volume":101.202},{"id":1710705660,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.39,"high":15.41,"low":15.39,"vol":1487.623657,"amount":96.6101,"time":1710705660000,"volume":96.6101},{"id":1710705720,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.4,"high":15.4,"low":15.38,"vol":1585.659085,"amount":103.0128,"time":1710705720000,"volume":103.0128},{"id":1710705780,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.4,"close":15.41,"high":15.42,"low":15.4,"vol":2328.048952,"amount":151.0766,"time":1710705780000,"volume":151.0766},{"id":1710705840,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.41,"high":15.41,"low":15.41,"vol":1468.750215,"amount":95.3115,"time":1710705840000,"volume":95.3115},{"id":1710705900,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.41,"high":15.41,"low":15.41,"vol":1164.103761,"amount":75.5421,"time":1710705900000,"volume":75.5421},{"id":1710705960,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.42,"close":15.41,"high":15.42,"low":15.41,"vol":1487.466419,"amount":96.5139,"time":1710705960000,"volume":96.5139},{"id":1710706020,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.42,"high":15.42,"low":15.41,"vol":1325.927237,"amount":85.9981,"time":1710706020000,"volume":85.9981},{"id":1710706080,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.4,"close":15.41,"high":15.41,"low":15.4,"vol":1398.254917,"amount":90.74,"time":1710706080000,"volume":90.74},{"id":1710706140,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.41,"high":15.41,"low":15.41,"vol":1631.136172,"amount":105.8492,"time":1710706140000,"volume":105.8492},{"id":1710706200,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.42,"high":15.42,"low":15.41,"vol":758.545607,"amount":49.1966,"time":1710706200000,"volume":49.1966},{"id":1710706260,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.42,"high":15.42,"low":15.41,"vol":281.050751,"amount":18.2287,"time":1710706260000,"volume":18.2287},{"id":1710706320,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.42,"close":15.42,"high":15.42,"low":15.42,"vol":851.495484,"amount":55.2202,"time":1710706320000,"volume":55.2202},{"id":1710706380,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.42,"close":15.43,"high":15.43,"low":15.42,"vol":1171.938546,"amount":75.9971,"time":1710706380000,"volume":75.9971},{"id":1710706440,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.43,"close":15.42,"high":15.43,"low":15.42,"vol":1346.942945,"amount":87.3092,"time":1710706440000,"volume":87.3092},{"id":1710706500,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.42,"close":15.4,"high":15.42,"low":15.4,"vol":1167.940123,"amount":75.7555,"time":1710706500000,"volume":75.7555},{"id":1710706560,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.39,"high":15.39,"low":15.39,"vol":93.437307,"amount":6.0713,"time":1710706560000,"volume":6.0713},{"id":1710706620,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.37,"high":15.37,"low":15.37,"vol":204.148951,"amount":13.2823,"time":1710706620000,"volume":13.2823},{"id":1710706680,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.36,"high":15.37,"low":15.36,"vol":1177.101238,"amount":76.6303,"time":1710706680000,"volume":76.6303},{"id":1710706740,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.37,"high":15.37,"low":15.36,"vol":1420.221295,"amount":92.4167,"time":1710706740000,"volume":92.4167},{"id":1710706800,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.37,"high":15.37,"low":15.36,"vol":1505.051399,"amount":97.9563,"time":1710706800000,"volume":97.9563},{"id":1710706860,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.36,"high":15.37,"low":15.36,"vol":873.633897,"amount":56.8637,"time":1710706860000,"volume":56.8637},{"id":1710706920,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.37,"high":15.37,"low":15.37,"vol":1698.199023,"amount":110.4879,"time":1710706920000,"volume":110.4879},{"id":1710706980,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.37,"high":15.37,"low":15.37,"vol":1010.061068,"amount":65.7164,"time":1710706980000,"volume":65.7164},{"id":1710707040,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.37,"high":15.37,"low":15.36,"vol":583.074913,"amount":37.9391,"time":1710707040000,"volume":37.9391},{"id":1710707100,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.38,"close":15.39,"high":15.39,"low":15.38,"vol":469.242857,"amount":30.4924,"time":1710707100000,"volume":30.4924},{"id":1710707160,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.36,"high":15.37,"low":15.36,"vol":1180.293025,"amount":76.8362,"time":1710707160000,"volume":76.8362},{"id":1710707220,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.35,"high":15.37,"low":15.35,"vol":1197.933482,"amount":77.982,"time":1710707220000,"volume":77.982},{"id":1710707280,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.36,"high":15.36,"low":15.35,"vol":1978.570987,"amount":128.8215,"time":1710707280000,"volume":128.8215},{"id":1710707340,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.36,"high":15.36,"low":15.36,"vol":2589.3888,"amount":168.58,"time":1710707340000,"volume":168.58},{"id":1710707400,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.35,"high":15.36,"low":15.35,"vol":1821.381564,"amount":118.6096,"time":1710707400000,"volume":118.6096},{"id":1710707460,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.35,"close":15.37,"high":15.37,"low":15.35,"vol":551.004085,"amount":35.8654,"time":1710707460000,"volume":35.8654},{"id":1710707520,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.36,"high":15.37,"low":15.35,"vol":2797.813268,"amount":182.215,"time":1710707520000,"volume":182.215},{"id":1710707580,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.35,"high":15.36,"low":15.34,"vol":2868.976356,"amount":186.9011,"time":1710707580000,"volume":186.9011},{"id":1710707640,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.35,"close":15.37,"high":15.37,"low":15.35,"vol":2881.489181,"amount":187.5704,"time":1710707640000,"volume":187.5704},{"id":1710707700,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.37,"high":15.37,"low":15.36,"vol":3692.505499,"amount":240.2658,"time":1710707700000,"volume":240.2658},{"id":1710707760,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.37,"high":15.37,"low":15.37,"vol":2934.766244,"amount":190.9412,"time":1710707760000,"volume":190.9412},{"id":1710707820,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.37,"high":15.37,"low":15.37,"vol":2158.412174,"amount":140.4302,"time":1710707820000,"volume":140.4302},{"id":1710707880,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.37,"high":15.37,"low":15.37,"vol":1992.353157,"amount":129.6261,"time":1710707880000,"volume":129.6261},{"id":1710707940,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.36,"high":15.37,"low":15.36,"vol":1291.620052,"amount":84.049,"time":1710707940000,"volume":84.049},{"id":1710708000,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.35,"high":15.36,"low":15.34,"vol":1309.815038,"amount":85.3645,"time":1710708000000,"volume":85.3645},{"id":1710708060,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.35,"high":15.35,"low":15.34,"vol":2294.340563,"amount":149.5323,"time":1710708060000,"volume":149.5323},{"id":1710708120,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.35,"close":15.36,"high":15.37,"low":15.35,"vol":2010.959892,"amount":130.9509,"time":1710708120000,"volume":130.9509},{"id":1710708180,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.37,"high":15.37,"low":15.35,"vol":3443.214023,"amount":224.149,"time":1710708180000,"volume":224.149},{"id":1710708240,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.37,"high":15.37,"low":15.36,"vol":2262.840935,"amount":147.2302,"time":1710708240000,"volume":147.2302},{"id":1710708300,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.35,"high":15.37,"low":15.35,"vol":2032.221539,"amount":132.3528,"time":1710708300000,"volume":132.3528},{"id":1710708360,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.35,"close":15.36,"high":15.36,"low":15.35,"vol":3752.555049,"amount":244.3764,"time":1710708360000,"volume":244.3764},{"id":1710708420,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.34,"high":15.36,"low":15.34,"vol":2961.364663,"amount":193.0071,"time":1710708420000,"volume":193.0071},{"id":1710708480,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.35,"high":15.35,"low":15.34,"vol":2776.851688,"amount":180.9733,"time":1710708480000,"volume":180.9733},{"id":1710708540,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.35,"close":15.34,"high":15.35,"low":15.34,"vol":3218.992463,"amount":209.8266,"time":1710708540000,"volume":209.8266},{"id":1710708600,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.34,"high":15.35,"low":15.34,"vol":3571.784125,"amount":232.8209,"time":1710708600000,"volume":232.8209},{"id":1710708660,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.34,"high":15.34,"low":15.33,"vol":2549.369689,"amount":166.231,"time":1710708660000,"volume":166.231},{"id":1710708720,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.33,"high":15.34,"low":15.33,"vol":1569.77073,"amount":102.3803,"time":1710708720000,"volume":102.3803},{"id":1710708780,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.34,"high":15.34,"low":15.33,"vol":2571.148404,"amount":167.6493,"time":1710708780000,"volume":167.6493},{"id":1710708840,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.33,"high":15.34,"low":15.33,"vol":2248.75259,"amount":146.6772,"time":1710708840000,"volume":146.6772},{"id":1710708900,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.33,"high":15.33,"low":15.32,"vol":1612.061192,"amount":105.1654,"time":1710708900000,"volume":105.1654},{"id":1710708960,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.33,"high":15.34,"low":15.32,"vol":1509.952925,"amount":98.5003,"time":1710708960000,"volume":98.5003},{"id":1710709020,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.31,"high":15.33,"low":15.3,"vol":3027.47008,"amount":197.6511,"time":1710709020000,"volume":197.6511},{"id":1710709080,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.31,"close":15.32,"high":15.32,"low":15.31,"vol":3889.515861,"amount":253.9047,"time":1710709080000,"volume":253.9047},{"id":1710709140,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.32,"high":15.32,"low":15.32,"vol":4484.128764,"amount":292.6977,"time":1710709140000,"volume":292.6977},{"id":1710709200,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.33,"high":15.33,"low":15.31,"vol":1863.424995,"amount":121.6229,"time":1710709200000,"volume":121.6229},{"id":1710709260,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.33,"high":15.33,"low":15.32,"vol":3366.489104,"amount":219.6803,"time":1710709260000,"volume":219.6803},{"id":1710709320,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.34,"high":15.34,"low":15.33,"vol":2769.776331,"amount":180.5694,"time":1710709320000,"volume":180.5694},{"id":1710709380,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.35,"high":15.35,"low":15.34,"vol":2545.657379,"amount":165.8996,"time":1710709380000,"volume":165.8996},{"id":1710709440,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.35,"close":15.35,"high":15.35,"low":15.35,"vol":2970.94952,"amount":193.5472,"time":1710709440000,"volume":193.5472},{"id":1710709500,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.35,"close":15.34,"high":15.35,"low":15.34,"vol":724.708594,"amount":47.2285,"time":1710709500000,"volume":47.2285},{"id":1710709560,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.35,"close":15.34,"high":15.35,"low":15.34,"vol":255.633041,"amount":16.6577,"time":1710709560000,"volume":16.6577},{"id":1710709620,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.34,"high":15.34,"low":15.34,"vol":2324.279984,"amount":151.5176,"time":1710709620000,"volume":151.5176},{"id":1710709680,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.34,"high":15.35,"low":15.34,"vol":1555.862502,"amount":101.4134,"time":1710709680000,"volume":101.4134},{"id":1710709740,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.33,"high":15.34,"low":15.33,"vol":2284.004795,"amount":148.9717,"time":1710709740000,"volume":148.9717},{"id":1710709800,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.33,"close":15.32,"high":15.33,"low":15.32,"vol":2199.617861,"amount":143.5458,"time":1710709800000,"volume":143.5458},{"id":1710709860,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.32,"high":15.32,"low":15.31,"vol":2126.343502,"amount":138.8038,"time":1710709860000,"volume":138.8038},{"id":1710709920,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.32,"high":15.33,"low":15.32,"vol":2237.11874,"amount":146.0095,"time":1710709920000,"volume":146.0095},{"id":1710709980,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.32,"close":15.32,"high":15.32,"low":15.32,"vol":2068.530912,"amount":135.0216,"time":1710709980000,"volume":135.0216},{"id":1710710040,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.34,"close":15.37,"high":15.37,"low":15.34,"vol":3656.867459,"amount":238.2432,"time":1710710040000,"volume":238.2432},{"id":1710710100,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.37,"high":15.37,"low":15.37,"vol":2919.763587,"amount":189.9651,"time":1710710100000,"volume":189.9651},{"id":1710710160,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.36,"high":15.37,"low":15.36,"vol":2588.180957,"amount":168.438,"time":1710710160000,"volume":168.438},{"id":1710710220,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.36,"high":15.36,"low":15.36,"vol":2370.574848,"amount":154.3343,"time":1710710220000,"volume":154.3343},{"id":1710710280,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.35,"high":15.36,"low":15.35,"vol":1300.373817,"amount":84.6684,"time":1710710280000,"volume":84.6684},{"id":1710710340,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.35,"close":15.36,"high":15.36,"low":15.35,"vol":1482.278511,"amount":96.5229,"time":1710710340000,"volume":96.5229},{"id":1710710400,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.35,"high":15.36,"low":15.34,"vol":1151.663857,"amount":75.0263,"time":1710710400000,"volume":75.0263},{"id":1710710460,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.35,"close":15.36,"high":15.37,"low":15.35,"vol":3044.056764,"amount":198.1998,"time":1710710460000,"volume":198.1998},{"id":1710710520,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.37,"high":15.37,"low":15.36,"vol":3786.459238,"amount":246.4351,"time":1710710520000,"volume":246.4351},{"id":1710710580,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.38,"high":15.38,"low":15.37,"vol":1758.742571,"amount":114.4085,"time":1710710580000,"volume":114.4085},{"id":1710710640,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.38,"close":15.39,"high":15.39,"low":15.38,"vol":3154.93273,"amount":205.014,"time":1710710640000,"volume":205.014},{"id":1710710700,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.38,"close":15.39,"high":15.39,"low":15.38,"vol":2835.127325,"amount":184.2292,"time":1710710700000,"volume":184.2292},{"id":1710710760,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.38,"high":15.39,"low":15.38,"vol":2655.603025,"amount":172.5682,"time":1710710760000,"volume":172.5682},{"id":1710710820,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.38,"close":15.38,"high":15.39,"low":15.38,"vol":2652.817683,"amount":172.4299,"time":1710710820000,"volume":172.4299},{"id":1710710880,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.38,"close":15.38,"high":15.39,"low":15.38,"vol":1780.521364,"amount":115.7037,"time":1710710880000,"volume":115.7037},{"id":1710710940,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.38,"close":15.38,"high":15.39,"low":15.38,"vol":1580.226944,"amount":102.7317,"time":1710710940000,"volume":102.7317},{"id":1710711000,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.38,"close":15.38,"high":15.38,"low":15.38,"vol":208.080634,"amount":13.5293,"time":1710711000000,"volume":13.5293},{"id":1710711060,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.38,"high":15.39,"low":15.38,"vol":1455.460114,"amount":94.5781,"time":1710711060000,"volume":94.5781},{"id":1710711120,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.38,"close":15.39,"high":15.39,"low":15.38,"vol":1692.08028,"amount":109.9573,"time":1710711120000,"volume":109.9573},{"id":1710711180,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.39,"high":15.39,"low":15.39,"vol":2313.820323,"amount":150.3457,"time":1710711180000,"volume":150.3457},{"id":1710711240,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.4,"close":15.41,"high":15.41,"low":15.4,"vol":1639.42103217,"amount":106.43843518299805,"time":1710711240000,"volume":106.43843518299805},{"id":1710711300,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.41,"high":15.41,"low":15.41,"vol":1910.514849,"amount":123.9789,"time":1710711300000,"volume":123.9789},{"id":1710711360,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.41,"high":15.41,"low":15.41,"vol":1242.788762,"amount":80.6482,"time":1710711360000,"volume":80.6482},{"id":1710711420,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.41,"high":15.41,"low":15.41,"vol":812.763466,"amount":52.7426,"time":1710711420000,"volume":52.7426},{"id":1710711480,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.41,"high":15.41,"low":15.41,"vol":969.948548,"amount":62.9428,"time":1710711480000,"volume":62.9428},{"id":1710711540,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.41,"close":15.41,"high":15.41,"low":15.41,"vol":918.351245,"amount":59.5945,"time":1710711540000,"volume":59.5945},{"id":1710711600,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.4,"close":15.38,"high":15.4,"low":15.38,"vol":850.415461,"amount":55.2495,"time":1710711600000,"volume":55.2495},{"id":1710711660,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.38,"close":15.38,"high":15.38,"low":15.38,"vol":0,"amount":0,"time":1710711660000,"volume":0},{"id":1710711720,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.38,"close":15.38,"high":15.38,"low":15.38,"vol":0,"amount":0,"time":1710711720000,"volume":0},{"id":1710711780,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.38,"close":15.38,"high":15.38,"low":15.38,"vol":0,"amount":0,"time":1710711780000,"volume":0},{"id":1710711840,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.38,"close":15.38,"high":15.38,"low":15.38,"vol":0,"amount":0,"time":1710711840000,"volume":0},{"id":1710711900,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.38,"close":15.38,"high":15.38,"low":15.38,"vol":0,"amount":0,"time":1710711900000,"volume":0},{"id":1710711960,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.37,"high":15.37,"low":15.37,"vol":417.129504,"amount":27.1392,"time":1710711960000,"volume":27.1392},{"id":1710712020,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.36,"high":15.36,"low":15.36,"vol":888.692736,"amount":57.8576,"time":1710712020000,"volume":57.8576},{"id":1710712080,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.37,"high":15.37,"low":15.36,"vol":839.234395,"amount":54.6154,"time":1710712080000,"volume":54.6154},{"id":1710712140,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.37,"high":15.37,"low":15.37,"vol":1249.722404,"amount":81.3092,"time":1710712140000,"volume":81.3092},{"id":1710712200,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.37,"close":15.37,"high":15.37,"low":15.37,"vol":80.229863,"amount":5.2199,"time":1710712200000,"volume":5.2199},{"id":1710712260,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.38,"close":15.39,"high":15.39,"low":15.38,"vol":792.32006,"amount":51.4895,"time":1710712260000,"volume":51.4895},{"id":1710712320,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.39,"high":15.39,"low":15.39,"vol":1262.944953,"amount":82.0627,"time":1710712320000,"volume":82.0627},{"id":1710712380,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.4,"high":15.4,"low":15.39,"vol":1014.363772,"amount":65.8702,"time":1710712380000,"volume":65.8702},{"id":1710712440,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.4,"close":15.37,"high":15.4,"low":15.37,"vol":819.014429,"amount":53.1917,"time":1710712440000,"volume":53.1917},{"id":1710712500,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.36,"high":15.36,"low":15.35,"vol":1737.618351,"amount":113.1383,"time":1710712500000,"volume":113.1383},{"id":1710712560,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.36,"close":15.37,"high":15.37,"low":15.36,"vol":1423.767511,"amount":92.6402,"time":1710712560000,"volume":92.6402},{"id":1710712620,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.38,"close":15.39,"high":15.39,"low":15.38,"vol":2506.197386,"amount":162.9286,"time":1710712620000,"volume":162.9286},{"id":1710712680,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.39,"close":15.39,"high":15.39,"low":15.38,"vol":2550.25019,"amount":165.7141,"time":1710712680000,"volume":165.7141},{"id":1710712740,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.38,"close":15.4,"high":15.4,"low":15.38,"vol":3099.514221,"amount":201.2996,"time":1710712740000,"volume":201.2996},{"id":1710712800,"period":"1min","base-currency":"","quote-currency":"USDT","open":15.4,"close":15.42,"high":15.42,"low":15.4,"vol":4373.796048,"amount":283.7634,"time":1710712800000,"volume":283.7634}]}
metamaskmsa.com Open in urlscan Pro 2606:4700:3036::6815:1f41 Public Scan

Form analysis 0 forms found in the DOM

Text Content

metamaskmsa.com Open in urlscan Pro
2606:4700:3036::6815:1f41 Public Scan

Form analysis
0 forms found in the DOM
