urlscan.io logo urlscan.io
SecurityTrails logo

www.e-adm.com Open in urlscan Pro
12.43.88.95  Public Scan

Back to summary
URL: https://www.e-adm.com/
Submission: On March 03 via api from CH — Scanned from DE

Form analysis 3 forms found in the DOM

Name: form1 — POST /futr/futr_display.asp

<form method="post" action="/futr/futr_display.asp" id="form1" name="form1"></form>

Name: frmLogin — POST https://www.e-adm.com/login.asp

<form method="post" action="https://www.e-adm.com/login.asp" name="frmLogin">
  <table cellspacing="0" cellpadding="0" border="0">
    <tbody>
      <tr>
        <td colspan="3">
          <span class="mdTextRed" id="LoginErrorLabel" style="margin-left:15px;">
            <br><br>
          </span>
        </td>
      </tr>
      <tr valign="top">
        <td valign="bottom">
          <br>
        </td>
        <td align="center" style="white-space: nowrap; padding-left:22px;" valign="middle">
          <span id="LoginLabel" class="smTextBlk"><b>Login: </b></span><br>
          <input type="text" id="LoginTextBox" name="Login" size="10" maxlength="80" class="smTextBlk">
        </td>
        <td align="left" style="white-space: nowrap;" valign="middle">
          <div style="width:88px;text-align:center;"><span id="PasswordLabel" class="smTextBlk"><b>Password: </b></span></div>
          <input id="PasswordTextBox" type="password" name="Password" size="10" maxlength="50" class="smTextBlk">
          <input id="LoginButton" type="submit" name="Submit" class="btn btn-grn btn-sm" value="Login >>" onclick="return LoginFrmCk()" style="margin-top:-4px;">
          <!--<a id="LoginButton" class="btn btn-grn btn-sm" href="javascript:LoginFrmCk();" style="margin-top:-4px;">Login >></a>-->
          <br>
          <input type="hidden" name="FormAction" value="Login >>"><input type="hidden" name="URL" value="/Default.asp?">
        </td>
      </tr>
    </tbody>
  </table>
  <div class="loginButtons">
    <span id="ForgotLoginLabel"><a class="BluLnk" href="/help/help_desk.asp">Forgot login or password?</a></span>
  </div>
</form>

Name: frmQLinks — GET https://www.e-adm.com

<form method="get" action="https://www.e-adm.com" name="frmQLinks"></form>

Text Content

 * Tools
   * ADM Location Search
   * ADMFarmview
   * Credit Tools
   * Help Desk
   * Sign Me Up
   * Site Map
 * Market
   * Futures
   * Futures Closes
   * Futures Window
   * Options

 e-ADM Online Services

 Futures


Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar
Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic)
Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder
Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light
Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100
National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats
(Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline
Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite)
Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal
(Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day)
Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans
(Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite)
Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT
(Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Printer Friendly    
Symbol Description Active Commodities    Futures Window

Corn (Composite) (QBC) LAST  CHG  HIGH  LOW  Mar 23 640'4 2'6 640'6 639'6 May 23
633'4 -0'2 635'6 632'2 Jul 23 623'2 -0'6 625'2 622'2

Soybeans (Composite) (QBS) LAST  CHG  HIGH  LOW  Mar 23 1522'0 2'2 1523'6 1519'2
May 23 1511'4 2'2 1512'6 1507'2 Jul 23 1498'4 0'4 1499'6 1495'2

Wheat-CBOT (Composite) (QBW) LAST  CHG  HIGH  LOW  Mar 23 701'2 - - May 23 711'0
-1'6 715'4 709'0 Jul 23 718'4 -1'2 722'6 716'4

Wheat-KCBOT (Electronic) (KE) LAST  CHG  HIGH  LOW  Mar 23 837'2 5'0 837'4 836'4
May 23 826'2 0'2 829'2 824'0 Jul 23 818'2 1'0 820'0 815'6

Wheat-MGE (Electronic) (MWE) LAST  CHG  HIGH  LOW  Mar 23 871'0 - - May 23 875'4
-0'6 877'2 875'2 Jul 23 874'0 1'4 874'0 873'0

Rapeseed (Canola) (RS-WC) LAST  CHG  HIGH  LOW  Mar 23 850.3 - - May 23 823.5
-1.8 827.2 823.5 Jul 23 819.2 -1.6 822.0 819.1

Soybean Meal (Composite) (QSM) LAST  CHG  HIGH  LOW  Mar 23 489.4 0.1 489.7
488.1 May 23 473.6 1.3 473.9 471.0 Jul 23 464.5 0.9 464.9 462.4

Soybean Oil (Composite) (QBO) LAST  CHG  HIGH  LOW  Mar 23 61.39 - - May 23
61.86 -0.04 62.15 61.67 Jul 23 61.54 -0.04 61.83 61.38

Oats (Composite) (QZO) LAST  CHG  HIGH  LOW  Mar 23 338'2 - - May 23 333'2 -0'2
333'4 332'4 Jul 23 336'4 - -


10 Minute Delayed Futures Snapshot
on 3/3/2023 4:38:26 AM Central Time








Login:

Password:


Forgot login or password?


Quick Links

Select Link Return Home ADM Location Search ADMFarmview Credit Tools Futures
Futures Closes Futures Window Help Desk Options Sign Me Up Site Map


 ANNOUNCEMENTS  Pay Your ADM Invoices Online With PayADM  e-ADM Documents
Retrieval Benefits   

DJ Crypto Crisis Latest: Bitcoin Price Falls as Digital-Asset Firms Ditch
Banking Favorite -- WSJ
3/3/2023 10:34:00 AM DJ Palm Oil Ends Higher on Supply Concerns -- Market Talk
3/3/2023 10:34:00 AM DJ UK Watchdog to Probe LME's Handling of Nickel Market
Chaos
3/3/2023 10:32:00 AM DJ Nymex Globex Energy Futures Hourly Price Update
3/3/2023 10:30:00 AM DJ Nymex/Comex Globex Metals Futures Hourly Price Update
3/3/2023 10:30:00 AM



www.adm.com Set As Default Home Page Add to Favorites   ©2020 ADM. All Rights
Reserved. Designated trademarks and brands are the property of their respective
owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the
Privacy Policy. Optimized for Internet Explorer 6.0 and higher.