beta.strikefinance.org Open in urlscan Pro
76.76.21.9  Public Scan

Form analysis
0 forms found in the DOM

Text Content

 * Options
 * Forwards
 * Perpetuals
 * Portfolio
   Connect Wallet
   
   Connect
   

Connect Wallet

Connect


 * Options
 * Forwards
 * Perpetuals
 * Portfolio


ADAUSDM


ADAUSDM
Current Price
$0.345120

Total Calls Interest
15,700 ADA

Total Puts Interest
2,000 ADA

AllCallsPuts
Oct 4Oct 5Oct 11Oct 31Nov 30Dec 31Jan 31

Calls

8D / 9AM

Puts

Delta
IV
Volume
Ask
Strike
Ask
Volume
IV
Delta
1120%-
$0.19
$0.17
$0.02
-120%01120%-
$0.169
$0.19
$0.02
-120%01120%-
$0.147
$0.21
$0.02
-120%01120%-
$0.136
$0.22
$0.02
-120%00.99114.93%-
$0.115
$0.24
$0.02
-114.93%-0.010.98106.66%-
$0.093
$0.26
$0.02
-106.66%-0.020.94100.82%-
$0.072
$0.28
$0.02
-100.82%-0.060.9198.67%-
$0.062
$0.29
$0.02
-98.67%-0.090.8195.67%-
$0.046
$0.31
$0.02
-95.67%-0.190.6694.15%-
$0.032
$0.33
$0.02
-94.15%-0.34

ADA $0.34
0.4993.86%-
$0.021
$0.35
$0.026
-93.86%-0.510.494.12%-
$0.02
$0.36
$0.032
-94.12%-0.60.2695.31%-
$0.02
$0.38
$0.047
-95.31%-0.740.1697.31%-
$0.02
$0.4
$0.063
-97.31%-0.840.1298.58%-
$0.02
$0.41
$0.073
-98.58%-0.880.07101.56%-
$0.02
$0.43
$0.094
-101.56%-0.930.04105.09%-
$0.02
$0.45
$0.115
-105.09%-0.960.03109.08%-
$0.02
$0.47
$0.136
-109.08%-0.970.02111.23%-
$0.02
$0.48
$0.147
-111.23%-0.980.01115.81%-
$0.02
$0.5
$0.168
-115.81%-0.990.01120%-
$0.02
$0.52
$0.19
-120%-0.99


PositionsOrders

TypeQuantityStrike PriceContract ValueIVDeltaPNLNo Options Positions

;
Operational
2024-10-04 01:00:58 UTC
Follow Us On TwitterJoin Us On DiscordWatch Our Tutorials On How To Get Started
SNEK $0.000866
INDY $0.516330
IAG $0.110545
MIN $0.014418
Follow Us On TwitterJoin Us On DiscordWatch Our Tutorials On How To Get Started
SNEK $0.000866
INDY $0.516330
IAG $0.110545
MIN $0.014418
Watch Tutorials
Help And Support


Strike Finance