www.sterbcrichardsonbarr.com
Open in
urlscan Pro
23.5.229.115
Public Scan
Submitted URL: https://www.sterbcrichardsonbarr.com//
Effective URL: https://www.sterbcrichardsonbarr.com//
Submission: On June 08 via api from CA — Scanned from CA
Effective URL: https://www.sterbcrichardsonbarr.com//
Submission: On June 08 via api from CA — Scanned from CA
Form analysis 1 forms found in the DOM
POST ./
<form method="post" action="./" id="Form1">
<div class="aspNetHidden">
<input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="/wEPDwUKLTM0MjgyMDU1N2RkVbdoPuhpEpEtchsZKRM6d7SaJsuZcycZCJ1e18oiZFk=">
</div>
<div class="aspNetHidden">
<input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="CA0B0334">
</div>
<!-- BEGIN SITE HEADER -->
<div id="siteHeader">
<div class="header-inner">
<a href="/" class="logo"><img src="/images/2019-rbccm-logo.svg" border="0" alt="RBC Richardson Barr" style="height:50px;"></a>
<div class="clearboth"></div>
</div>
</div>
<div id="siteNav">
<div class="nav-inner">
<ul>
<li><a href="/" id="IDMenuHome" class="active">Upstream</a></li>
<li><a href="/MidStream/" id="IDMidStream">Midstream</a></li>
<li><a href="/Transactions/" id="IDMenuTransactions">RBC Transactions</a></li>
<li><a href="/DataRooms/" id="IDDataRooms">Data Rooms</a></li>
<li><a href="/Community/" id="IDMenuCommunity">Community</a></li>
</ul>
<div class="clearboth"></div>
</div>
</div>
<!-- END SITE HEADER -->
<div class="aspNetHidden">
<input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="/wEPDwUKLTI2NTA5MTEyNmRkl8tZUCsvw7y1TSVhDjveSO2x8i53mxSHDm1Cs0QaaHc=">
</div>
<div class="aspNetHidden">
<input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="CA0B0334">
</div>
<!-- BEGIN PAGE HEADER -->
<div class="pageHeadAParent">
<div class="pageHeadA">
<img src="/images/spacer.gif" role="presentation" width="1" height="1" border="0" alt="">
<p class="paragraphHeadA">The RBC Energy Team provides a full service advisory and capital markets support across upstream, midstream and oil field services. Our focus continues and always will be our clients, both public and private. Deep
industry relationships and unparalleled market knowledge combined with a best-in-class understanding of engineering and geology, through Richardson Barr, allows us to provide unique perspectives in helping clients with M&A, structuring
joint ventures, A&D advisory and capital markets activities. The RBC Energy Team, part of RBC Capital Markets, prides itself on providing integrated, collaborative coverage to its clients in order to help them make educated decisions.</p>
<div class="buttons">
<div class="boxes">
<div class="prButton">
<a href="https://www.reuters.com/business/energy/canadas-imperial-oil-market-xto-energy-interests-2022-01-12/" target="_blank" style="font-size: 10px;">RBC to advise ExxonMobil on Western Canadian asset divestiture</a>
</div>
</div>
<div class="boxes">
<div class="prButton">
<a href="https://ir.eqt.com/investor-relations/news/news-release-details/2021/EQT-Announces-Pricing-Of-Offering-Of-Common-Stock-By-Selling-Shareholders-1fc89523f/default.aspx" target="_blank" style="font-size: 10px;">RBC Capital Markets Acts as an Active Bookrunner on EQT's ~$225 MM Block Trade</a>
</div>
</div>
<div class="boxes">
<div class="prButton">
<a href="https://www.callon.com/news/news-releases/detail/334/callon-petroleum-to-acquire-primexx-to-build-upon-delaware" target="_blank" style="font-size: 10px;">Callon Bolsters Delaware Position, Acquiring Primexx for ~$788 million</a>
</div>
</div>
<div style="clear: both;"></div>
</div>
</div>
</div>
<div class="pageHeadB"><img src="/images/spacer.gif" role="presentation" width="1" height="1" border="0" alt=""></div>
<!-- END PAGE HEADER -->
<!-- BEGIN BODY FORMATTING TABLE -->
<table cellpadding="0" cellspacing="0" border="0" style="width:80%; margin:auto; max-width:1140px; padding-left:50px;">
<tbody>
<tr>
<td>
<img src="/images/spacer.gif" role="presentation" width="20" height="15" border="0" alt="">
</td>
<td>
<img src="/images/spacer.gif" role="presentation" width="175" height="1" border="0" alt="">
</td>
<td>
<img src="/images/spacer.gif" role="presentation" width="20" height="1" border="0" alt="">
</td>
<td>
<img src="/images/spacer.gif" role="presentation" width="1" height="1" border="0" alt="">
</td>
<td>
<img src="/images/spacer.gif" role="presentation" width="20" height="1" border="0" alt="">
</td>
<td>
<img src="/images/spacer.gif" role="presentation" width="1" height="1" border="0" alt="">
</td>
<td>
<img src="/images/spacer.gif" role="presentation" width="20" height="1" border="0" alt="">
</td>
<td>
<img src="/images/spacer.gif" role="presentation" width="1" height="1" border="0" alt="">
</td>
<td>
<img src="/images/spacer.gif" role="presentation" width="20" height="1" border="0" alt="">
</td>
<td width="100%">
<img src="/images/spacer.gif" role="presentation" width="1" height="1" border="0" alt="">
</td>
</tr>
<tr>
<td></td>
<td colspan="9" valign="top" class="content">
<p class="parent-company"> Visit our parent company’s website at <u><a href="https://www.rbccm.com" target="_blank">www.rbccm.com.</a></u>
</p>
</td>
</tr>
<tr>
<td></td>
<td valign="top" class="content">
<h2 class="head1"> E&P HEADLINES</h2>
<p>
<!-- START TT NEWS HEADLINES -->
<script language="javascript" src="https://www.tickertech.com/rb/cgi/?js=on&head=1&tablewidth=100%&numheadlines=20&notitle=1&noform=1&nosearch=1&a=news&ticker=RBALL&action=/IndustryResearch/News.aspx">
</script>
<script language="javascript">
ShowTTIPage();
</script>
<style type="text/css">
<!--
.TTIptext,
.TTIptext SELECT,
.TTIptext INPUT {
font-family: Arial, Helvetica, Times;
font-size: 8pt;
color: #000000
}
.menu {
font-family: Arial, Helvetica, Times;
font-size: 10pt;
color: #000000
}
.menubld {
font-family: Arial, Helvetica, Times;
font-size: 10pt;
font-weight: bold;
color: #000000
}
.heading {
font-family: Arial, Helvetica, Times;
font-size: 12pt;
font-weight: bold;
font-color: black;
}
a {
font-style: underline
}
a.TTIplink:link {
color: #0500a5
}
a.TTIplink:visited {
color: #800080
}
a.TTIplink:active,
a.TTIplink:hover {
color: #a50000
}
a.white:link,
a.white:visited {
color: #000000
}
a.white:active,
a.white:hover {
color: #999999
}
a.red:link,
a.red:visited {
color: #a50000
}
a.red:active,
a.red:hover {
color: #ff0000
}
-->
</style>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">6/7 - 6:42 PM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202206bwire07006309r1.xml" class="TTIplink">NOG Announces Williston Basin Bolt-on Acquisition, Increased 2022 Activity, Shareholder Return Update</a>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">6/7 - 1:00 PM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202206bwire07006145r1.xml" class="TTIplink">NOG Announces New Five-Year Reserves-Based Lending Facility with Significant Borrowing Base Increase</a>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">6/7 - 11:55 AM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202206thomsonreuters071000657794-en_9999999_0.xml" class="TTIplink">Transaction in Own Shares</a>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">6/7 - 9:12 AM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202206bwire06005974r1.xml" class="TTIplink">Desert Peak Minerals and Falcon Minerals Corporation Announce Completion of Merger</a>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">6/6 - 6:53 PM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202206202206061852PR_NEWS_USPR_____DA80601" class="TTIplink">Callon Petroleum Company Provides Operational Update and Increases Its Free Cash Flow Outlook</a>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">6/6 - 4:16 PM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202206202206061615PR_NEWS_USPR_____DA80315" class="TTIplink">PHX Minerals Inc. To Present at the Stifel Cross Sector Insight Conference on June 9, 2022</a>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">6/6 - 8:30 AM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202206bwire06005288r1.xml" class="TTIplink">California Resources Corporation Announces Consent Solicitation Related to Senior Notes</a>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">6/2 - 8:45 AM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202206bwire01006314r1.xml" class="TTIplink">Pricing of EnerVest Block Trade of 7,500,000 Shares of Class A Common Stock of Magnolia; Magnolia Agreement to Purchase 2,000,000 Shares of Class B Common Stock from EnerVest</a>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">6/2 - 7:01 AM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202206accesswire703655REGFD" class="TTIplink">Ranger Oil's Borrowing Base Increased by 20%</a>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">6/2 - 7:01 AM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202206202206020700PR_NEWS_USPR_____DA76686" class="TTIplink">Earthstone Energy, Inc. Announces Extension of Revolving Credit Facility and Increased Borrowing Base</a>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">6/1 - 6:42 PM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202206bwire01006269r1.xml" class="TTIplink">Texas Pacific Land Corporation and Milestone Carbon Announce Agreement for Carbon Sequestration Study</a>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">6/1 - 4:46 PM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202206bwire01006232r1.xml" class="TTIplink">EnerVest Proposed Block Trade of 7,500,000 Shares of Class A Common Stock of Magnolia; Magnolia Intention to Purchase 2,000,000 Shares of Class B Common Stock from EnerVest</a>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">6/1 - 8:31 AM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202206202206010830PR_NEWS_USPR_____DA75282" class="TTIplink">Riley Permian Announces Participation in Upcoming Investor Conferences</a>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">6/1 - 6:46 AM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202206202206010645PR_NEWS_USPR_____NE74090" class="TTIplink">CNX Announces Executive Leadership Changes</a>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">6/1 - 6:01 AM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202206accesswire703286REGFD" class="TTIplink">Diversified Closes Securitized Financing and Borrowing Base Redetermination</a>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">5/31 - 5:01 PM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202205PZONE18563244" class="TTIplink">Laredo Petroleum Announces $200 Million Share Repurchase Program</a>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">5/31 - 12:47 PM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202205PZONE00656612" class="TTIplink">Voting Rights and Capital</a>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">5/31 - 6:30 AM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202205PZONE18562452" class="TTIplink">W&T Offshore Announces Participation in Upcoming Investor Events</a>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">5/27 - 3:50 PM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202205bwire27005409r1.xml" class="TTIplink">Hess to Participate in Bernstein's 38th Annual Strategic Decisions Conference</a>
</p>
<p class="newsHeadlineContent">
<span class="newsHeadlineDateTime">5/27 - 3:18 PM</span>
<br>
<a href="/IndustryResearch/News.aspx?a=news&ticker=a&w=&story=202205202205271517PR_NEWS_USPR_____CG72061" class="TTIplink">MAJORITY OF EXXONMOBIL SHAREHOLDERS REAFFIRM NEED FOR COMPANY TO ACCOUNT FOR CLIMATE RISK</a>
</p>
<!--tr height="3"><td height="3"><img src="http://www.tickertech.com/pics/tpixel.gif" width="1" height="3" alt=""></td></tr>
<tr>
<td valign="middle"--><span class="newsMoreLink">
<b><a href="/IndustryResearch/News.aspx?a=news&ticker=XOM,CVX,SHEL,BP,COP,EOG,PXD,OXY,DVN,HES,CTRA,FANG,CLR,MRO,EQT,APA,OVV,AR,CHK,RRC,SWN,PDCE,MTDR,CIVI,MUR,SM,MGY,CPG,CRK,CNX,ERF,DEN,WLL,CPE,KOS,BTEGF,CRC,HPK,OAS,CRGY,CDEV,NOG,ESTE,ROCC,GPOR,TALO,LPI,DECPF,WTI,SD,BRY,SBOW,REPX,REI,AMPY,EPM,BATL,AXAS,TPL,VNOM,BSM,MNRL,STR,KRP,DMLP,PHX,ANTERO,RBEXTRA&i=&start=0&title=&s=&h=&t=" class="newsMoreLink">more news</a></b>
</span><!--/td>
<td valign="middle"--><!--/td-->
<!--/tr-->
<!-- END TT NEWS HEADLINES -->
<p></p>
<p class="head1">
</p>
<p>
</p>
</td>
<td></td>
<td bgcolor="#a8af9b"></td>
<td></td>
<td valign="top" class="content">
<!-- START RB&C INDICES -->
<h2 class="head1"> RBC E&P STOCK INDICES </h2>
<script language="javascript">
var TTI_links = "yes"; // links to detailed quotes "yes"/"no"
var TTI_quoteBase = "/IndustryResearch/News.aspx"; // base url for links
var TTI_averages = "no"; // show averages for all stocks "yes"/"no"
var TTI_totals = "no"; // show totals for all stocks "yes"/"no"
var TTI_showTime = "no"; // show "as of" time "yes"/"no"
var TTI_tdFontColor = "001122"; // font color to use within td cells (All colors in hex, no '#')
var TTI_thFontColor = "000000"; // font color to use within th cells
var TTI_linkColor = "0500A5"; // link color
var TTI_rollColor = "00254B"; // link rollover color
var TTI_upColor = "056600"; // color to use for positive change value
var TTI_dnColor = "C20000"; // color to use for negative change value
var TTI_tableColor = "999999"; // background color for table border
var TTI_thColor = "D9D9D9"; // background color for th cells
var TTI_tdColor = "FFFFFF"; // background color for td cells
var TTI_tdColor2 = "FFFFFF"; // background color for alternating rows
var TTI_face = "Arial"; // font face
var TTI_size = "1"; // font size
var TTI_border = "0"; // table border
var TTI_cellspacing = "1"; // table cellspacing
var TTI_cellpadding = "2"; // table cellpadding
var TTI_width = "400"; // table width
</script>
<!--<script language="javascript" src="https://www.tickertech.com/rb/largequote.js"></script>-->
<p class="customizeLink" style="margin-bottom: 5px;">
<span>Sort by market cap, or by % change, using the up/down icons to reverse direction.</span>
</p>
<div id="stockIndices">
<!--<script language="javascript">
ShowSTTable();
</script>-->
</div>
<iframe title="RBC E&P Stock Indices" frameborder="0" scrolling="no" id="indicesframe" name="indicesframe" width="400" height="1900" src="/Home/table26.html"></iframe>
<!-- END RB&C INDICES -->
</td>
<td></td>
<td bgcolor="#a8af9b"></td>
<td></td>
<td width="100%" valign="top" class="content" nowrap="">
<script language="javascript">
<!--
var TTI_width = "300"; // table width
//
-->
</script>
<h2 style="margin-top: 0; font-family: Arial, Helvetica, sans-serif; font-weight: bold; font-size: 16px;"> COMMODITY PRICES </h2>
<h3 class="head1"> NYMEX NATURAL GAS </h3>
<p>
<table class="quoteBoxSmall" cellpadding="0" cellspacing="0" border="0">
<tbody>
<tr>
<td>
<script language="javascript" src="https://www.tickertech.com/rb/stocktable.mpl?ticker=/NG_C,$NGST,$NGST1,$NGST2,$NGST3&fields=1,5,8,31,35&side=off&head=1&nmoverride=1"></script>
<style type="text/css">
<!-- a{font-style: underline} a.CTslink:link, a.CTslink:visited{color:#0500A5} a.CTslink:active, a.CTslink:hover{color:#00254B}
-->
</style>
<script language="javascript">
<!--
ShowSTTable();
//
-->
</script>
<table border="0" cellspacing="1" cellpadding="2" width="300" bgcolor="999999">
<tbody>
<tr>
<th bgcolor="D9D9D9" colspan="1">
<font face="Arial" size="1" color="000000"> </font>
</th>
<th bgcolor="D9D9D9" colspan="8">
<font face="Arial" size="1" color="000000">% Change</font>
</th>
</tr>
<tr>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Commodity Name</font>
</th>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Price</font>
</th>
<th bgcolor="D9D9D9" colspan="2">
<font face="Arial" size="1" color="000000">1-Day<br>% Chg</font>
</th>
<th bgcolor="D9D9D9" colspan="2">
<font face="Arial" size="1" color="000000">1 Mo.<br>% Chg</font>
</th>
<th bgcolor="D9D9D9" colspan="2">
<font face="Arial" size="1" color="000000">6-Mo.<br>% Chg</font>
</th>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=/NG2N">Henry Hub Front Mo.</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">9.39</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">1.03%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">17.7%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">149.9%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=$NGST">12-Mo. Strip</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">8.33</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">0.77%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">12.3%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">128.0%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=$NGST1">24-Mo. Strip</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">5.61</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">1.26%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">17.3%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">66.6%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=$NGST2">36-Mo. Strip</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">4.88</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">1.12%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">14.8%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">52.5%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=$NGST3">48-Mo. Strip</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">4.67</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">1.30%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">13.2%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">50.8%</font>
</font>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
<a href="/IndustryResearch/ViewFutures.aspx?ticker=NG" class="customizeLink" aria-label="View details for NYMEX Natural Gas">View details</a>
</p>
<h3 class="head1"> NYMEX CRUDE OIL </h3>
<p>
<table class="quoteBoxSmall" cellpadding="0" cellspacing="0" border="0">
<tbody>
<tr>
<td>
<script language="javascript" src="https://www.tickertech.com/rb/stocktable.mpl?ticker=/CL_C,$CLST,$CLST1,$CLST2,$CLST3&fields=1,5,8,31,35&side=off&head=1&nmoverride=1"></script>
<style type="text/css">
<!-- a{font-style: underline} a.CTslink:link, a.CTslink:visited{color:#0500A5} a.CTslink:active, a.CTslink:hover{color:#00254B}
-->
</style>
<script language="javascript">
<!--
ShowSTTable();
//
-->
</script>
<table border="0" cellspacing="1" cellpadding="2" width="300" bgcolor="999999">
<tbody>
<tr>
<th bgcolor="D9D9D9" colspan="1">
<font face="Arial" size="1" color="000000"> </font>
</th>
<th bgcolor="D9D9D9" colspan="8">
<font face="Arial" size="1" color="000000">% Change</font>
</th>
</tr>
<tr>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Commodity Name</font>
</th>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Price</font>
</th>
<th bgcolor="D9D9D9" colspan="2">
<font face="Arial" size="1" color="000000">1-Day<br>% Chg</font>
</th>
<th bgcolor="D9D9D9" colspan="2">
<font face="Arial" size="1" color="000000">1 Mo.<br>% Chg</font>
</th>
<th bgcolor="D9D9D9" colspan="2">
<font face="Arial" size="1" color="000000">6-Mo.<br>% Chg</font>
</th>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=/CL2N">WTI Front Mo.</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">119.54</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">0.11%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">8.1%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">66.4%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=$CLST">12-Mo. Strip</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">107.53</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">0.86%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">6.9%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">53.3%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=$CLST1">24-Mo. Strip</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">90.67</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">2.10%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">6.7%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">36.8%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=$CLST2">36-Mo. Strip</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">80.70</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">2.44%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">4.9%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">26.4%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=$CLST3">48-Mo. Strip</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">73.95</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">2.34%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">3.4%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">18.5%</font>
</font>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
<a href="/IndustryResearch/ViewFutures.aspx?ticker=CL" class="customizeLink" aria-label="View details for NYMEX Crude Oil">View details</a>
</p>
<h3 class="head1"> OIL HUBS </h3>
<p>
<table class="quoteBoxSmall" cellpadding="0" cellspacing="0" border="0">
<tbody>
<tr>
<td>
<script language="javascript" src="https://www.tickertech.com/rb/stocktable.mpl?ticker=$CUSHING,$MIDLAND,$BAKKEN,$LLS,$BRENT&links=off&fields=1,5,9,28&side=off&head=1"></script>
<style type="text/css">
<!-- a{font-style: underline} a.CTslink:link, a.CTslink:visited{color:#0500A5} a.CTslink:active, a.CTslink:hover{color:#00254B}
-->
</style>
<script language="javascript">
<!--
ShowSTTable();
//
-->
</script>
<table border="0" cellspacing="1" cellpadding="2" width="300" bgcolor="999999">
<tbody>
<tr>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Hub Name</font>
</th>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Price</font>
</th>
<th bgcolor="D9D9D9" colspan="2">
<font face="Arial" size="1" color="000000">Change</font>
</th>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Differential</font>
</th>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122">Cushing</font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">119.41</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">0.91</font>
</font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">--</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122">Midland</font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">120.51</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">0.82</font>
</font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">1.10</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122">Clearbrook Bakken</font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">124.54</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">1.00</font>
</font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">5.13</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122">LLS</font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">121.36</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">0.72</font>
</font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">1.95</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122">Brent</font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">120.57</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">1.06</font>
</font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">1.16</font>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</p>
<h3 class="head1"> NGL PRICING (Mont Belvieu) </h3>
<p>
<table class="quoteBoxSmall" cellpadding="0" cellspacing="0" border="0">
<tbody>
<tr>
<td>
<script language="javascript" src="https://www.tickertech.com/rb/ngltable.mpl?update=NGL&links=off&side=off&head=1"></script>
<style type="text/css">
<!-- a{font-style: underline} a.CTslink:link, a.CTslink:visited{color:#0500A5} a.CTslink:active, a.CTslink:hover{color:#00254B}
-->
</style>
<script language="javascript">
<!--
ShowNGLTable();
//
-->
</script>
<table border="0" cellspacing="1" cellpadding="2" width="300" bgcolor="999999">
<tbody>
<tr>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Product (as of 6/6)</font>
</th>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Std bbl</font>
</th>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Metric</font>
</th>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Price</font>
</th>
<th bgcolor="D9D9D9" colspan="2">
<font face="Arial" size="1" color="000000">Change</font>
</th>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122">Ethane</font>
</td>
<td bgcolor="FFFFFF" align="center">
<font face="Arial" size="1" color="001122">37%</font>
</td>
<td bgcolor="FFFFFF" align="center">
<font face="Arial" size="1" color="001122">$ / gal</font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">0.68</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">0.03</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122">Propane</font>
</td>
<td bgcolor="FFFFFF" align="center">
<font face="Arial" size="1" color="001122">32%</font>
</td>
<td bgcolor="FFFFFF" align="center">
<font face="Arial" size="1" color="001122">$ / gal</font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">1.24</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updowndownC20000FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="C20000">0.01</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122">Isobutane</font>
</td>
<td bgcolor="FFFFFF" align="center">
<font face="Arial" size="1" color="001122">6%</font>
</td>
<td bgcolor="FFFFFF" align="center">
<font face="Arial" size="1" color="001122">$ / gal</font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">1.75</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updowndownC20000FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="C20000">0.01</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122">Normal Butane</font>
</td>
<td bgcolor="FFFFFF" align="center">
<font face="Arial" size="1" color="001122">11%</font>
</td>
<td bgcolor="FFFFFF" align="center">
<font face="Arial" size="1" color="001122">$ / gal</font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">1.49</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updowndownC20000FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="C20000">0.02</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122">Natural Gasoline</font>
</td>
<td bgcolor="FFFFFF" align="center">
<font face="Arial" size="1" color="001122">14%</font>
</td>
<td bgcolor="FFFFFF" align="center">
<font face="Arial" size="1" color="001122">$ / gal</font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">2.19</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updowndownC20000FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="C20000">0.02</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><b>NGL</b></font>
</td>
<td bgcolor="FFFFFF" align="center">
<font face="Arial" size="1" color="001122"><b>100%</b></font>
</td>
<td bgcolor="FFFFFF" align="center">
<font face="Arial" size="1" color="001122"><b>$ / bbl</b></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122"><b>51.33</b></font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600"><b>0.15</b></font>
</font>
</td>
</tr>
<tr>
<td colspan="6" style="background-color: #FFFFFF; height: 8px;"></td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122">% of WTI</font>
</td>
<td bgcolor="FFFFFF" align="center">
<font face="Arial" size="1" color="001122"></font>
</td>
<td bgcolor="FFFFFF" align="center">
<font face="Arial" size="1" color="001122"></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">43%</font>
</td>
<td bgcolor="FFFFFF" align="right" colspan="2">
<font face="Arial" size="1" color="001122">0.0</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122">% of Brent</font>
</td>
<td bgcolor="FFFFFF" align="center">
<font face="Arial" size="1" color="001122"></font>
</td>
<td bgcolor="FFFFFF" align="center">
<font face="Arial" size="1" color="001122"></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">43%</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">1%</font>
</font>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</p>
<h3 class="head1"> GAS HUBS </h3>
<p>
<table class="quoteBoxSmall" cellpadding="0" cellspacing="0" border="0">
<tbody>
<tr>
<td>
<script language="javascript" src="https://www.tickertech.com/rb/stocktable.mpl?ticker=$HHUB,$WAHA,$DOMINION,$HSHIP,$TTFEUROPE,$JKMASIA&links=off&fields=1,5,9,28&side=off&head=1"></script>
<style type="text/css">
<!-- a{font-style: underline} a.CTslink:link, a.CTslink:visited{color:#0500A5} a.CTslink:active, a.CTslink:hover{color:#00254B}
-->
</style>
<script language="javascript">
<!--
ShowSTTable();
//
-->
</script>
<table border="0" cellspacing="1" cellpadding="2" width="300" bgcolor="999999">
<tbody>
<tr>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Hub Name</font>
</th>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Price</font>
</th>
<th bgcolor="D9D9D9" colspan="2">
<font face="Arial" size="1" color="000000">Change</font>
</th>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Differential</font>
</th>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122">Henry Hub</font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">9.29</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updowndownC20000FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="C20000">0.029</font>
</font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">--</font>
</td>
</tr>
<tr>
<td colspan="6" bgcolor="FFFFFF">
<font face="Arial" size="1" color="001122">Unknown symbol: No Data found for Ticker: $TTFEUROPE Try a
<a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=lookup&ticker=No Data found for Ticker: $TTFEUROPE">symbol lookup</a> </font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122">JKM (Asia)</font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">22.87</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updowndownC20000FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="C20000">0.485</font>
</font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">13.58</font>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</p> <!-- START INTEREST RATE INDEX -->
<script language="javascript">
<!--
var TTI_links = "yes"; // links to detailed quotes "yes"/"no"
var TTI_quoteBase = "/IndustryResearch/News.aspx"; // base url for links
var TTI_averages = "no"; // show averages for all stocks "yes"/"no"
var TTI_totals = "no"; // show totals for all stocks "yes"/"no"
var TTI_showTime = "yes"; // show "as of" time "yes"/"no"
var TTI_width = "300"; // table width
//
-->
</script>
<h3 class="head1"> MARKETS </h3>
<p>
<table class="quoteBoxSmall" cellpadding="0" cellspacing="0" border="0">
<tbody>
<tr>
<td>
<script language="javascript" src="https://www.tickertech.com/rb/stocktable.mpl?ticker=$DJI,SPX,TNX,XOP,TYX&fields=1,5,8,31,35&side=off&head=1&nmoverride=1"></script>
<style type="text/css">
<!-- a{font-style: underline} a.CTslink:link, a.CTslink:visited{color:#0500A5} a.CTslink:active, a.CTslink:hover{color:#00254B}
-->
</style>
<script language="javascript">
<!--
ShowSTTable();
//
-->
</script>
<table border="0" cellspacing="1" cellpadding="2" width="300" bgcolor="999999">
<tbody>
<tr>
<th bgcolor="D9D9D9" colspan="1">
<font face="Arial" size="1" color="000000"> </font>
</th>
<th bgcolor="D9D9D9" colspan="8">
<font face="Arial" size="1" color="000000">% Change</font>
</th>
</tr>
<tr>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Instrument</font>
</th>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Price /<br>% Yld</font>
</th>
<th bgcolor="D9D9D9" colspan="2">
<font face="Arial" size="1" color="000000">1 Day</font>
</th>
<th bgcolor="D9D9D9" colspan="2">
<font face="Arial" size="1" color="000000">1 Month</font>
</th>
<th bgcolor="D9D9D9" colspan="2">
<font face="Arial" size="1" color="000000">6 Month</font>
</th>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=$DIAX">TTIx</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">33300.31</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">0.83%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">1.0%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updowndownC20000FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="C20000">7.2%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=$DJI">Dow</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">33180.14</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">0.80%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">0.9%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updowndownC20000FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="C20000">7.1%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=SPY">SPDR S&P 500 ETF</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">415.48</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">0.90%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">1.0%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updowndownC20000FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="C20000">11.3%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=^TNX">10-Yr Bond</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">3.04</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">2.70%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updowndownC20000FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="C20000">2.7%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">105.4%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=XOP">SPDR O&G E&P ETF</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">169.15</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">3.75%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">19.2%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">65.8%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=^TYX">30-Yr Bond</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">3.19</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">2.57%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updowndownC20000FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="C20000">1.0%</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">77.6%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" colspan="8" align="center">
<font face="Arial" size="1" color="001122">As of: Tuesday, June 7, 8:34 PM EST<br>Data delayed at least 20 minutes (<a class="CTslink" href="javascript:window.location.reload()">Refresh</a>)</font>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</p>
<!-- END INTEREST RATE INDEX -->
<h3 class="head1"> INTRADAY LEADERS </h3>
<p>
<table class="quoteBoxSmall" cellpadding="0" cellspacing="0" border="0">
<tbody>
<tr>
<td>
<script language="javascript" src="https://www.tickertech.com/rb/stocktable.mpl?ticker=$LEADERS&fields=1,5,9,8&side=off&head=1"></script>
<style type="text/css">
<!-- a{font-style: underline} a.CTslink:link, a.CTslink:visited{color:#0500A5} a.CTslink:active, a.CTslink:hover{color:#00254B}
-->
</style>
<script language="javascript">
<!--
ShowSTTable();
//
-->
</script>
<table border="0" cellspacing="1" cellpadding="2" width="300" bgcolor="999999">
<tbody>
<tr>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Company Name</font>
</th>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Price</font>
</th>
<th bgcolor="D9D9D9" colspan="2">
<font face="Arial" size="1" color="000000">Change</font>
</th>
<th bgcolor="D9D9D9" colspan="2">
<font face="Arial" size="1" color="000000">% Change</font>
</th>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=WTI">W&T</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">8.86</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">0.92</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">11.59%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=HPK">Highpeak Energy Inc</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">34.80</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">3.12</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">9.85%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=LPI">Laredo</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">116.32</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">10.32</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">9.74%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=ROCC">Ranger Oil</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">52.78</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">4.28</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">8.82%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=CDEV">Centennial</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">9.57</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">0.70</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">7.89%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" colspan="6" align="center">
<font face="Arial" size="1" color="001122">As of: Tuesday, June 7, 8:34 PM EST<br>Data delayed at least 20 minutes (<a class="CTslink" href="javascript:window.location.reload()">Refresh</a>)</font>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</p>
<h3 class="head1"> INTRADAY LAGGARDS </h3>
<p>
<table class="quoteBoxSmall" cellpadding="0" cellspacing="0" border="0">
<tbody>
<tr>
<td>
<script language="javascript" src="https://www.tickertech.com/rb/stocktable.mpl?ticker=$LAGGARDS&fields=1,5,9,8&side=off&head=1"></script>
<style type="text/css">
<!-- a{font-style: underline} a.CTslink:link, a.CTslink:visited{color:#0500A5} a.CTslink:active, a.CTslink:hover{color:#00254B}
-->
</style>
<script language="javascript">
<!--
ShowSTTable();
//
-->
</script>
<table border="0" cellspacing="1" cellpadding="2" width="300" bgcolor="999999">
<tbody>
<tr>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Company Name</font>
</th>
<th bgcolor="D9D9D9">
<font face="Arial" size="1" color="000000">Price</font>
</th>
<th bgcolor="D9D9D9" colspan="2">
<font face="Arial" size="1" color="000000">Change</font>
</th>
<th bgcolor="D9D9D9" colspan="2">
<font face="Arial" size="1" color="000000">% Change</font>
</th>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=AMPY">Amplify</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">9.59</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updowndownC20000FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="C20000">0.09</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updowndownC20000FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="C20000">0.93%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=BATL">Battalion Oil</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">15.00</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updowndownC20000FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="C20000">0.13</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updowndownC20000FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="C20000">0.86%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=BSM">Black Stone Minerals</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">16.60</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updowndownC20000FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="C20000">0.03</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updowndownC20000FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="C20000">0.18%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=CIVI">Civitas Resources Inc</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">83.75</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">0.25</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">0.30%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" align="left">
<font face="Arial" size="1" color="001122"><a target="_top" class="CTslink" href="/IndustryResearch/News.aspx?a=detailed&ticker=CTRA">Coterra Energy</a></font>
</td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">36.11</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">0.16</font>
</font>
</td>
<td bgcolor="FFFFFF" width="12" align="center"><img src="http://www.tickertech.com/pics/updownup056600FFFFFF.gif" width="8" height="11"></td>
<td bgcolor="FFFFFF" align="right">
<font face="Arial" size="1" color="001122">
<font color="056600">0.45%</font>
</font>
</td>
</tr>
<tr>
<td bgcolor="FFFFFF" colspan="6" align="center">
<font face="Arial" size="1" color="001122">As of: Tuesday, June 7, 8:34 PM EST<br>Data delayed at least 20 minutes (<a class="CTslink" href="javascript:window.location.reload()">Refresh</a>)</font>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</p>
</td>
</tr>
</tbody>
</table>
<!-- END BODY FORMATTING TABLE -->
<!-- BEGIN SITE FOOTER -->
<div class="footerLink" style="text-align: center; margin: 30px 0;">
<div class="noPrint" style="margin-bottom: 10px;">
<a href="/" class="footerLink">HOME</a> | <a href="/FirmProfile/" class="footerLink">FIRM PROFILE</a> | <a href="/Services/" class="footerLink">SERVICES</a> |
<a href="/Transactions/" class="footerLink">TRANSACTIONS</a> | <a href="/ContactUs/" class="footerLink">CONTACT US</a> | <a href="/IndustryResearch/FullDisclaimer.aspx/" class="footerLink">DISCLAIMER</a>
</div>
<div class="noPrint" style="margin-bottom: 10px;">
<a href="https://www.rbc.com/privacy" class="footerLink">PRIVACY & SECURITY</a> | <a href="https://www.rbccm.com/en/policies-disclaimers.page" class="footerLink">LEGAL & DISCLAIMERS</a> |
<a href="https://www.rbcrichardsonbarr.com/DataRooms" class="footerLink" target="_blank">DATA ROOMS</a>
</div> Copyright © 2009 RBC Richardson Barr. All Rights Reserved. <div id="Footer1_plDisclaimer">
<span class="footerLink">All quotes at least 20 minutes delayed. <a href="/IndustryResearch/FullDisclaimer.aspx" class="footerLink">Full Disclaimer</a></span>
</div>
</div>
<!-- END SITE FOOTER -->
<script>
$(document).ready(function() {
$("img").each(function() {
if ($(this).attr("src") == "https://www.tickertech.com/pics/updownup056600FFFFFF.gif") {
$(this).attr("src", "https://www.tickertech.com/pics/updownup067700FFFFFF.gif");
$(this).attr("alt", "Up arrow");
} else if ($(this).attr("src") == "https://www.tickertech.com/pics/updowndownC20000FFFFFF.gif") {
$(this).attr("src", "https://www.tickertech.com/pics/updowndownD60000FFFFFF.gif");
$(this).attr("alt", "Down arrow");
}
});
});
</script>
<script language="javascript">
highlightTopMenuLink('IDMenuHome'); // top menu highlight
</script>
<!-- Global site tag (gtag.js) - Google Analytics -->
<script async="" src="https://www.googletagmanager.com/gtag/js?id=UA-6409846-21"></script>
<script>
window.dataLayer = window.dataLayer || [];
function gtag() {
dataLayer.push(arguments);
}
gtag('js', new Date());
gtag('config', 'UA-6409846-21');
</script>
</form>Text Content
* Upstream * Midstream * RBC Transactions * Data Rooms * Community The RBC Energy Team provides a full service advisory and capital markets support across upstream, midstream and oil field services. Our focus continues and always will be our clients, both public and private. Deep industry relationships and unparalleled market knowledge combined with a best-in-class understanding of engineering and geology, through Richardson Barr, allows us to provide unique perspectives in helping clients with M&A, structuring joint ventures, A&D advisory and capital markets activities. The RBC Energy Team, part of RBC Capital Markets, prides itself on providing integrated, collaborative coverage to its clients in order to help them make educated decisions. RBC to advise ExxonMobil on Western Canadian asset divestiture RBC Capital Markets Acts as an Active Bookrunner on EQT's ~$225 MM Block Trade Callon Bolsters Delaware Position, Acquiring Primexx for ~$788 million Visit our parent company’s website at www.rbccm.com. E&P HEADLINES 6/7 - 6:42 PM NOG Announces Williston Basin Bolt-on Acquisition, Increased 2022 Activity, Shareholder Return Update 6/7 - 1:00 PM NOG Announces New Five-Year Reserves-Based Lending Facility with Significant Borrowing Base Increase 6/7 - 11:55 AM Transaction in Own Shares 6/7 - 9:12 AM Desert Peak Minerals and Falcon Minerals Corporation Announce Completion of Merger 6/6 - 6:53 PM Callon Petroleum Company Provides Operational Update and Increases Its Free Cash Flow Outlook 6/6 - 4:16 PM PHX Minerals Inc. To Present at the Stifel Cross Sector Insight Conference on June 9, 2022 6/6 - 8:30 AM California Resources Corporation Announces Consent Solicitation Related to Senior Notes 6/2 - 8:45 AM Pricing of EnerVest Block Trade of 7,500,000 Shares of Class A Common Stock of Magnolia; Magnolia Agreement to Purchase 2,000,000 Shares of Class B Common Stock from EnerVest 6/2 - 7:01 AM Ranger Oil's Borrowing Base Increased by 20% 6/2 - 7:01 AM Earthstone Energy, Inc. Announces Extension of Revolving Credit Facility and Increased Borrowing Base 6/1 - 6:42 PM Texas Pacific Land Corporation and Milestone Carbon Announce Agreement for Carbon Sequestration Study 6/1 - 4:46 PM EnerVest Proposed Block Trade of 7,500,000 Shares of Class A Common Stock of Magnolia; Magnolia Intention to Purchase 2,000,000 Shares of Class B Common Stock from EnerVest 6/1 - 8:31 AM Riley Permian Announces Participation in Upcoming Investor Conferences 6/1 - 6:46 AM CNX Announces Executive Leadership Changes 6/1 - 6:01 AM Diversified Closes Securitized Financing and Borrowing Base Redetermination 5/31 - 5:01 PM Laredo Petroleum Announces $200 Million Share Repurchase Program 5/31 - 12:47 PM Voting Rights and Capital 5/31 - 6:30 AM W&T Offshore Announces Participation in Upcoming Investor Events 5/27 - 3:50 PM Hess to Participate in Bernstein's 38th Annual Strategic Decisions Conference 5/27 - 3:18 PM MAJORITY OF EXXONMOBIL SHAREHOLDERS REAFFIRM NEED FOR COMPANY TO ACCOUNT FOR CLIMATE RISK more news RBC E&P STOCK INDICES Sort by market cap, or by % change, using the up/down icons to reverse direction. COMMODITY PRICES NYMEX NATURAL GAS % Change Commodity NamePrice1-Day % Chg1 Mo. % Chg6-Mo. % Chg Henry Hub Front Mo. 9.39 1.03% 17.7% 149.9% 12-Mo. Strip 8.33 0.77% 12.3% 128.0% 24-Mo. Strip 5.61 1.26% 17.3% 66.6% 36-Mo. Strip 4.88 1.12% 14.8% 52.5% 48-Mo. Strip 4.67 1.30% 13.2% 50.8% View details NYMEX CRUDE OIL % Change Commodity NamePrice1-Day % Chg1 Mo. % Chg6-Mo. % Chg WTI Front Mo. 119.54 0.11% 8.1% 66.4% 12-Mo. Strip 107.53 0.86% 6.9% 53.3% 24-Mo. Strip 90.67 2.10% 6.7% 36.8% 36-Mo. Strip 80.70 2.44% 4.9% 26.4% 48-Mo. Strip 73.95 2.34% 3.4% 18.5% View details OIL HUBS Hub NamePriceChangeDifferential Cushing 119.41 0.91 -- Midland 120.51 0.82 1.10 Clearbrook Bakken 124.54 1.00 5.13 LLS 121.36 0.72 1.95 Brent 120.57 1.06 1.16 NGL PRICING (MONT BELVIEU) Product (as of 6/6)Std bblMetricPriceChange Ethane 37% $ / gal 0.68 0.03 Propane 32% $ / gal 1.24 0.01 Isobutane 6% $ / gal 1.75 0.01 Normal Butane 11% $ / gal 1.49 0.02 Natural Gasoline 14% $ / gal 2.19 0.02 NGL 100% $ / bbl 51.33 0.15 % of WTI 43% 0.0 % of Brent 43% 1% GAS HUBS Hub NamePriceChangeDifferential Henry Hub 9.29 0.029 -- Unknown symbol: No Data found for Ticker: $TTFEUROPE Try a symbol lookup JKM (Asia) 22.87 0.485 13.58 MARKETS % Change InstrumentPrice / % Yld1 Day1 Month6 Month TTIx 33300.31 0.83% 1.0% 7.2% Dow 33180.14 0.80% 0.9% 7.1% SPDR S&P 500 ETF 415.48 0.90% 1.0% 11.3% 10-Yr Bond 3.04 2.70% 2.7% 105.4% SPDR O&G E&P ETF 169.15 3.75% 19.2% 65.8% 30-Yr Bond 3.19 2.57% 1.0% 77.6% As of: Tuesday, June 7, 8:34 PM EST Data delayed at least 20 minutes (Refresh) INTRADAY LEADERS Company NamePriceChange% Change W&T 8.86 0.92 11.59% Highpeak Energy Inc 34.80 3.12 9.85% Laredo 116.32 10.32 9.74% Ranger Oil 52.78 4.28 8.82% Centennial 9.57 0.70 7.89% As of: Tuesday, June 7, 8:34 PM EST Data delayed at least 20 minutes (Refresh) INTRADAY LAGGARDS Company NamePriceChange% Change Amplify 9.59 0.09 0.93% Battalion Oil 15.00 0.13 0.86% Black Stone Minerals 16.60 0.03 0.18% Civitas Resources Inc 83.75 0.25 0.30% Coterra Energy 36.11 0.16 0.45% As of: Tuesday, June 7, 8:34 PM EST Data delayed at least 20 minutes (Refresh) HOME | FIRM PROFILE | SERVICES | TRANSACTIONS | CONTACT US | DISCLAIMER PRIVACY & SECURITY | LEGAL & DISCLAIMERS | DATA ROOMS Copyright © 2009 RBC Richardson Barr. All Rights Reserved. All quotes at least 20 minutes delayed. Full Disclaimer