au.investing.com Open in urlscan Pro
104.18.1.154  Public Scan

Form analysis
0 forms found in the DOM

Text Content

Investing.com - Financial Markets Worldwide
Open in App

POPULAR SEARCHES

PLEASE TRY ANOTHER SEARCH


 * Sign In
 * Free Sign Up




 * 
   English (USA)
 * 
   English (UK)
 * 
   English (India)
 * 
   English (Canada)
 * 
   English (South Africa)
 * 
   English (Philippines)
 * 
   English (Nigeria)
 * 
   Deutsch
 * 
   Español (España)
 * 
   Español (México)
 * 
   Français
 * 
   Italiano
 * 
   Nederlands
 * 
   Português (Portugal)
 * 
   Polski
 * 
   Português (Brasil)
 * 
   Русский
 * 
   Türkçe
 * 
   ‏العربية‏
 * 
   Ελληνικά
 * 
   Svenska
 * 
   Suomi
 * 
   עברית
 * 
   日本語
 * 
   한국어
 * 
   简体中文
 * 
   繁體中文
 * 
   Bahasa Indonesia
 * 
   Bahasa Melayu
 * 
   ไทย
 * 
   Tiếng Việt
 * 
   हिंदी

 * Sign In
 * Free Sign Up

 * 
   Markets
   * Forex
      * Forex Majors
      * Single Currency Crosses
      * Live Currency Cross Rates
      * Exchange Rates Table
      * Forward Rates
      * FX Futures
      * FX Options
     
      * AUD/USD
      * AUD/CAD
      * EUR/USD
      * GBP/AUD
      * USD/JPY
      * AUD/JPY
      * EUR/JPY
      * NZD/USD
      * Dollar Index
   
   * Commodities
      * Real Time Commodities
      * Metals
      * Softs
      * Meats
      * Energy
      * Grains
      * Commodity Indices
     
      * Crude Oil WTI
      * Natural Gas
      * Gold
      * Silver
      * Copper
      * Brent Oil
      * US Wheat
   
   * Indices
      * Australia Indices
      * Major Indices
      * World Indices
      * Global Indices
      * Indices Futures
      * Indices CFDs
     
      * S&P/ASX 200
      * ASX All Ordinaries
      * S&P 500
      * Dow Jones
      * ASX 200
      * Nasdaq 100
   
   * Stocks
      * Stock Screener
      * Trending Stocks
      * Australia
      * Asia/Pacific
      * Americas
      * Europe
      * US Pre Market
      * 52 Week High
      * 52 Week Low
      * Most Active
      * Top Gainers
      * Top Losers
      * World ADRs
      * Australia ADRs
      * Marijuana Stocks
      * Top Dividend Stocks
     
      * BHP Group Ltd
      * A2 Milk
      * Telstra Group
      * Fortescue Metals
      * ANZ Holdings
      * National Australia Bank
      * Commonwealth Bank Australia
   
   * ETFs
      * Major ETFs
      * World ETFs
      * Australia ETFs
      * Marijuana ETFs
     
      * Betashares Nasdaq 100
      * BetaShares Crude Oil Currency Hedged
      * iShares Global 100
   
   * Funds
      * World Funds
      * Major Funds
     
      * Anima Tricolore AD
      * Morningstar Growth Real Return Fund
      * Morningstar Multi Asset Real Return Fund
      * Vanguard Balanced Index Fund
   
   * Bonds
      * Financial Futures
      * World Government Bonds
      * Government Bond Spreads
      * Forward Rates
      * Bond Indices
     
      * Australia 10Y
      * US 10Y T-Note
      * U.S. 10Y
      * Australia 5Y
      * Australia 3M
      * Australia 3Y
   
   * Cryptocurrency
      * Cryptocurrency Pairs
      * All CryptoCurrencies
      * Bitcoin
      * Ethereum
      * Currency Converter
     
      * BTC/USD
      * ETH/USD
      * BTC/AUD
      * XRP/USD
      * ETH/BTC
   
   * Certificates
      * Major Certificates
      * World Certificates
     
      * SG FTSE MIB Gross TR 5x Daily Short Strategy RT 18
      * Vontobel 7X Long Fixed Lever on Natural Gas 8.06
      * BNP Call 500.59 EUR AEX 31Dec99
      * COMMERZBANK AG Put CAC FUT 05/17 31Dec99
 * 
   My Watchlist
 * 
   Crypto
   Cryptocurrency
    * All CryptoCurrencies
    * Cryptocurrency Pairs
    * ICO Calendar
    * Cryptocurrency Brokers
    * Bitcoin
    * Ethereum
    * Ripple
    * Litecoin
    * Currency Converter
   
   More in Cryptocurrency
    * BTC/USD
    * ETH/USD
    * LTC/USD
    * ETC/USD
    * ETH/BTC
    * IOTA/USD
    * XRP/USD
    * Bitcoin Futures CME

 * 
   Charts
   Real Time Charts
    * Live Charts
    * Forex Chart
    * Futures Chart
    * Stocks Chart
    * Indices Chart
    * Cryptocurrency Chart
   
    * Interactive Forex Chart
    * Interactive Futures Chart
    * Interactive Indices Chart
    * Interactive Stocks Chart
    * Multiple Forex Charts
    * Multiple Indices Charts

 * 
   News
   Financial News
    * Forex
    * Commodities
    * Stock Markets
    * Economic Indicators
    * Economy
    * Cryptocurrency
    * Coronavirus
    * Breaking News
   
   More In News
    * Latest
    * Most Popular
    * Breaking News
    * Economic Calendar
    * General
    * Global

 * 
 * 
   Analysis
   Analysis
    * Market Overview
    * Forex
    * Stock Markets
    * Commodities
    * Bonds
    * ETFs
    * Cryptocurrency
   
   More in Analysis
    * Most Popular
    * Editor`s Picks
    * Comics

 * 
   Technicals
   Tools
    * Technical Summary
    * Technical Analysis
    * Pivot Points
    * Moving Averages
    * Indicators
    * Candlestick Patterns
   
   More In Technicals
    * Candlestick Patterns
    * Fibonacci Calculator
    * Forex Pivot Point Calculator

 * 
   Brokers
   Brokers
    * Forex Brokers
    * CFD Brokers
    * Stock Brokers
    * Online Brokers
    * Crypto Exchanges
   
   More In Brokers
    * Cryptocurrency Brokers

 * 
   Tools
   Calendars
    * Economic Calendar
    * Holiday Calendar
    * Earnings Calendar
    * Dividend Calendar
    * Splits Calendar
    * IPO Calendar
    * Futures Expiry Calendar
   
   Investment Tools
    * Stock Screener
    * Fed Rate Monitor Tool
    * Currency Converter
    * Fibonacci Calculator
   
   More In Tools
    * Correlation Calculator
    * Forex Pivot Point Calculator
    * Profit Calculator
    * Margin Calculator
    * Heatmap
    * Volatility Calculator
    * Forward Rates Calculator
    * Mortgage Calculator

 * 
   Education
 * 
   More
    * Alerts
    * Webinars
    * Conferences
    * Trading Guide
    * Central Banks
    * Insights
    * Ad-Free Version
   
    * Webmaster Tools
    * Broker Blacklist
    * Sentiments Outlook

 * Sign out

 * Indices
 * Major Indices
 * World Indices
 * Indices Futures
 * Indices CFDs
 * Global Indices
 * Specifications




S&P ASX 300 ACCUMULATED (AXKOA)


Sydney
Symbol
Exchange
Currency


 * Add to Watchlist
 * 


88,568.87
+436.22(+0.49%)
09/03-Real-time Data.
Currency in AUD
(Disclaimer)
 * Open:
   88,568.87
 * Day's Range:
   88,568.87 - 88,568.87
 * 52 wk Range:
   75,132.34 - 90,462.14

Close
Powered By

10



Why are these three ASX listed penny stocks making headlines today?


Share

Next
Stay




 * Type:Index
 * Market:Australia
 * Underlying:S&P/ASX 300


 * General
   * Overview
   * Historical Data
   * Related Instruments
 * Chart
   * Streaming Chart
   * Interactive Chart
 * News & Analysis
   * Analysis & Opinion
 * Technical
   * Technical Analysis
   * Candlestick Patterns
 * Forum
   * Discussions
   * Recent Sentiments
   * User Rankings

 * Overview
 * Historical Data
 * Related Instruments


S&P ASX 300 ACCUMULATED HISTORICAL DATA

Access historical data for S&P ASX 300 Accumulated free of charge. You will find
the closing price, open, high, low, change and percentage change for the
selected range of dates. The data can be viewed in daily, weekly or monthly time
intervals. At the foot of the table you'll find the data summary for the
selected range of dates.
Time Frame:
Daily

Download Data
10/02/2023 - 10/03/2023

Date
Price
Open
High
Low
Vol.
Change %
09/03/202388,568.8788,568.8788,568.8788,568.87+0.49%08/03/202388,132.6588,132.6588,132.6588,132.65-0.57%07/03/202388,640.5588,640.5588,640.5588,640.55+0.50%06/03/202388,199.8788,199.8788,199.8788,199.87+0.67%03/03/202387,615.9387,615.9387,615.9387,615.93+0.39%02/03/202387,273.4887,273.4887,273.4887,273.48+0.12%01/03/202387,170.7187,170.7187,170.7187,170.71-0.02%28/02/202387,185.5287,185.5287,185.5287,185.52+0.52%27/02/202386,734.5386,734.5386,734.5386,734.53-1.04%24/02/202387,642.0387,642.0387,642.0387,642.03+0.30%23/02/202387,382.7587,382.7587,382.7587,382.75-0.37%22/02/202387,710.1587,710.1587,710.1587,710.15-0.15%21/02/202387,839.6287,839.6287,839.6287,839.62-0.16%20/02/202387,982.9887,982.9887,982.9887,982.98+0.10%17/02/202387,893.2687,893.2687,893.2687,893.26-0.87%16/02/202388,668.1288,668.1288,668.1288,668.12+0.81%15/02/202387,956.5987,956.5987,956.5987,956.59-1.03%14/02/202388,871.9288,871.9288,871.9288,871.92+0.19%13/02/202388,706.5588,706.5588,706.5588,706.55-0.23%10/02/202388,910.3888,910.3888,910.3888,910.38-0.77%

Highest: 88,910.38Lowest: 86,734.53Difference: 2,175.85Average: 87,954.32Change
%: -1.15


S&P ASX 300 ACCUMULATED DISCUSSIONS


IndicesCommoditiesBondsStocks
1D1W1M6M1Y5YMax
Created with Highcharts 9.0.002:0004:0010/037150720072507300
S&P/ASX 200
7,180.70-130.40-1.78%
ASX 200 Futuresderived
7,180.50-63.5-0.88%
ASX All Ordinaries
7,382.90-131.50-1.75%
US 500 derived
3,902.50-15.8-0.40%
Dow Jones
32,254.86-543.54-1.66%
China A50 Futuresderived
12,996.00+3.0+0.02%
Dollar Index derived
105.177-0.056-0.05%

Crude Oil WTI Futuresderived
75.71-0.01-0.01%
Natural Gas Futuresderived
2.483-0.009-0.36%
Gold Futuresderived
1,835.15+0.55+0.03%
Silver Futuresderived
20.12-0.045-0.22%
Copper Futuresderived
3.9977-0.0100-0.25%
US Sugar #11 Futuresderived
21.13+0.25+1.20%
US Coffee C Futuresderived
175.40-1.95-1.10%

Australia 10Y
3.64-0.072-1.94%
Australia 5Y
3.399-0.088-2.52%
New Zealand 10Y
4.508-0.058-1.26%
U.S. 10Y
3.88-0.043-1.10%
Japan 10Y
0.497-0.004-0.80%
China 10Y
2.898+0.009+0.33%
Singapore 10Y
3.4140.0000.00%

CSL
287.47-3.03-1.04%
Woolworths
37.03-0.140-0.38%
ANZ Holdings
23.81-0.680-2.78%
Commonwealth Bank Australia
96.34-2.380-2.41%
Telstra Group
4.12-0.020-0.48%
National Australia Bank
29.13-0.760-2.54%
BHP Group Ltd
45.715-0.875-1.88%



Recent Quotes
Your most recently viewed quotes will automatically show up here
Market Movers
Most Active Gainers % Losers %
Name
Last
Chg. %
Vol.

Pilbara Minerals Ltd
4.13-3.50%13.62M
ANZ Holdings
23.81-2.78%3.36M
BHP Group Ltd
45.715-1.88%3.15M
Westpac Banking
21.75-2.82%2.53M
Woodside Energy
34.48-2.32%2.12M
Commonwealth Bank Australia
96.35-2.40%1.25M
CSL
287.47-1.04%411.04K

Name
Last
Chg. %
Vol.

Medibio Ltd
0.002+100.00%1.40M
Magnum Mining and Exploration Ltd
0.025+63.33%15.55M
Xstate Resources Ltd
0.002+50.00%2.58M
GWR Group Ltd
0.08+26.98%640.22K
Red Mountain Mining
0.005+25.00%50.00K
Metal Bank Ltd
0.026+23.81%460.44K
Citigold Corporation
0.006+20.00%100.00K

Name
Last
Chg. %
Vol.

Classic Minerals Ltd
0.002-25.00%210.50M
Atlantic Lithium
0.52-20.77%2.23M
Bionomics
0.035-18.60%1.85M
Corazon Mining Ltd
0.015-16.67%2.24M
Manhattan
0.005-8.33%10.42M
Nucoal Resources
0.005-16.67%289.88K
Desoto Resources
0.12-16.67%343.00K



Trade With A Regulated Broker

 * Blog
 * Mobile
 * Your Portfolio
 * Widgets
 * About Us
 * Advertise
 * Help & Support

Our Apps
 * 
 * 

Follow us
 * 
 * 

 * Terms And Conditions
 * Privacy Policy
 * Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies
involves high risks including the risk of losing some, or all, of your
investment amount, and may not be suitable for all investors. Prices of
cryptocurrencies are extremely volatile and may be affected by external factors
such as financial, regulatory or political events. Trading on margin increases
the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should
be fully informed of the risks and costs associated with trading the financial
markets, carefully consider your investment objectives, level of experience, and
risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is
not necessarily real-time nor accurate. The data and prices on the website are
not necessarily provided by any market or exchange, but may be provided
by market makers, and so prices may not be accurate and may differ from the
actual price at any given market, meaning prices are indicative and not
appropriate for trading purposes. Fusion Media and any provider of the data
contained in this website will not accept liability for any loss or damage as a
result of your trading, or your reliance on the information contained within
this website.
It is prohibited to use, store, reproduce, display, modify, transmit or
distribute the data contained in this website without the explicit prior written
permission of Fusion Media and/or the data provider. All intellectual property
rights are reserved by the providers and/or the exchange providing the data
contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website,
based on your interaction with the advertisements or advertisers.
© 2007-2023Fusion Media Limited. All Rights Reserved.