www.fundresearch.de
Open in
urlscan Pro
185.30.157.117
Public Scan
Submitted URL: http://tiam-fundresearch.de/
Effective URL: https://www.fundresearch.de/
Submission: On April 29 via manual from LU — Scanned from DE
Effective URL: https://www.fundresearch.de/
Submission: On April 29 via manual from LU — Scanned from DE
Form analysis 2 forms found in the DOM
/web-content/artikelsuche.php
<form id="articleSearch" action="/web-content/artikelsuche.php">
<div><input class="text" name="q" placeholder="Artikelsuche" value=""><button class="buttonSubmit" value="Suchen">Suchen</button></div>
</form>GET /Fondstool/
<form id="fondsSearch" action="/Fondstool/" method="get"><input class="text" name="search" value="" placeholder="Fondssuche" rel="Fondssuche" autocomplete="off"><button class="buttonSubmit" value="Suchen">Suchen</button>
<div id="fondsSearch-autocomplete"></div>
</form>Text Content
COOKIE-EINSTELLUNGEN Sofern Sie zustimmen, kommen auf unserer Website Cookies von uns und von Dritten zum Einsatz. Z.B. Cookies für Statistikzwecke. Durch Klick auf „Einstellungen“ erfahren Sie welche Cookies konkret zu welchem Zweck zum Einsatz kommen. Durch An- oder Abwählen stimmen Sie der Verarbeitung Ihrer personenbezogenen Daten zu dem jeweiligen Zweck zu oder lehnen diese ab. Über den Link am unteren Rand des Browserfensters und in der Datenschutzerklärung können Sie Ihre Einwilligung jederzeit bearbeiten. EinstellungenAlle akzeptierenNur notwendige Cookies Impressum · Datenschutzerklärung COOKIE-EINSTELLUNGEN Google Analytics Google Analytics ist ein Tool das Daten bzgl. des Verhaltens von Besuchern auf Websites sammelt und auswertet. Aufgrund dieser Erkenntnisse können wir unsere Webseite weiter verbessern. Speicherdauer: 2 Jahre. Matomo Matomo ist ein Webanalytik-Tool welches Daten bzgl. des Verhaltens von Besuchern auf Websites sammelt und auswertet. Aufgrund dieser Erkenntnisse können wir unsere Webseite weiter verbessern. Wir betreiben Matomo selbst auf unserem Server. Es werden keine Daten an Dritte übertragen. Speicherdauer: bis zu 13 Monate. HubSpot Diese Cookies von HubSpot werden u.a. verwendet, um Werbeanzeigen auszuliefern und ihre Relevanz zu messen und zu verbessern oder um Browser für Zwecke der Bereitstellung von Analysediensten für Werbung und Websites zu identifizieren. Speicherdauer: bis zu 5 Jahre. YouTube Durch YouTube werden Ihnen Videos auf unserer Webseite zur Verfügung gestellt. Wenn Sie zustimmen, können personenbezogene Daten (wie z. B. Ihre IP) an YouTube übermittelt werden. Speicherdauer: bis zu 20 Jahre. Auswahl bestätigen Alle akzeptieren Impressum · Datenschutzerklärung * TiAM-Magazin * Newsletter * Partner-Center * VV-Extra * FundResearch TV Navigation * Fondsszene * Strategie * Analyse * Private Wealth * Events * Personalien * Fondstool * TiAM-Magazin * Newsletter * PartnerCenter * AllianceBernstein * abrdn * Bakersteel Capital Managers * Bellevue Funds (Lux) SICAV * Capital Group * Carmignac * Columbia Threadneedle Investments * Comgest * Degroof Petercam SA * DJE Kapital AG * DONNER & REUSCHEL AG * Edmond de Rothschild Asset Management * Goldman Sachs Asset Management * IPConcept * iQ-FOXX Indices * KanAm Grund Kapitalverwaltungsgesellschaft mbH * M&G Investments * Morgan Stanley Investment Management * Natixis Investment Managers S.A. * ODDO BHF Asset Management * PartnerLounge * Pictet Asset Management * Pro BoutiquenFonds GmbH * Robeco * Shareholder Value Management AG * Vermögensverwalter Extra * apano Investments * Aramea AM * Hinkel &Cie. Vermögensverwaltung * Kirix Vermögensverwaltung * Dr. Kohlhase GmbH * Perspektive Asset Management * SQUAD Fonds * TBF Global AM * Tresides AM * TV * FondsNote * FVBS professional * Fondsszene * Strategie * Analyse * Private Wealth * Events * Personalien * Fondstool Suchen Suchen * * * * * * * * * * * * * * * * * * * * * * * * * * DAX15.949+0,2 % * ES504.362+0,1 % * US3034.125+0,1 % * EUR/USD1,10+0,2 % * BRENT0,Na-100,0 % * GOLD0,Na-100,0 % Regulierung PROVISIONSVERBOT VORERST VOM TISCH Die EU-Kommission will die provisionsbasierte Finanzberatung nun doch nicht verbieten. EU-Finanzkommissarin Mairead McGuinness kündigt jedoch bereits Verschärfungen an und hält sich die Option für ein späteres Verbot offen. -------------------------------------------------------------------------------- Gold DIE BESTEN FONDS FÜR GOLDMINENAKTIEN 2023 Gold steht wieder hoch in der Anlegergunst. Daher hat TiAM FundResearch mit Hilfe von FVBS professional ermittelt, welche Fonds für Goldminenaktien im laufenden Jahr am besten abgeschnitten haben. -------------------------------------------------------------------------------- * DAX * ES 50 * US 500 * US 30 * NDX 100 * BRENT * GOLD 6:0010:0014:0018:0015684157931590216011 ZeitWertApr 28, 2023, 6:00:57 AM15,906.115,800.5Apr 28, 2023, 6:01:52 AM15,895.715,800.5Apr 28, 2023, 6:02:55 AM15,893.115,800.5Apr 28, 2023, 6:03:58 AM15,89315,800.5Apr 28, 2023, 6:04:58 AM15,893.115,800.5Apr 28, 2023, 6:05:53 AM15,889.915,800.5Apr 28, 2023, 6:06:58 AM15,888.715,800.5Apr 28, 2023, 6:07:57 AM15,88715,800.5Apr 28, 2023, 6:08:57 AM15,884.215,800.5Apr 28, 2023, 6:09:57 AM15,888.215,800.5Apr 28, 2023, 6:10:54 AM15,89015,800.5Apr 28, 2023, 6:11:50 AM15,890.515,800.5Apr 28, 2023, 6:12:51 AM15,891.115,800.5Apr 28, 2023, 6:13:52 AM15,89415,800.5Apr 28, 2023, 6:14:51 AM15,893.215,800.5Apr 28, 2023, 6:15:58 AM15,89115,800.5Apr 28, 2023, 6:16:56 AM15,892.415,800.5Apr 28, 2023, 6:17:14 AM15,89215,800.5Apr 28, 2023, 6:18:59 AM15,89015,800.5Apr 28, 2023, 6:19:41 AM15,89215,800.5Apr 28, 2023, 6:20:51 AM15,89015,800.5Apr 28, 2023, 6:21:57 AM15,892.915,800.5Apr 28, 2023, 6:22:54 AM15,893.215,800.5Apr 28, 2023, 6:23:51 AM15,890.715,800.5Apr 28, 2023, 6:24:54 AM15,89215,800.5Apr 28, 2023, 6:25:43 AM15,89315,800.5Apr 28, 2023, 6:26:52 AM15,892.215,800.5Apr 28, 2023, 6:27:46 AM15,891.915,800.5Apr 28, 2023, 6:28:36 AM15,89515,800.5Apr 28, 2023, 6:29:35 AM15,89715,800.5Apr 28, 2023, 6:30:54 AM15,89315,800.5Apr 28, 2023, 6:31:52 AM15,892.215,800.5Apr 28, 2023, 6:32:57 AM15,889.715,800.5Apr 28, 2023, 6:33:59 AM15,887.715,800.5Apr 28, 2023, 6:34:55 AM15,89315,800.5Apr 28, 2023, 6:35:45 AM15,894.215,800.5Apr 28, 2023, 6:36:25 AM15,893.415,800.5Apr 28, 2023, 6:37:58 AM15,895.215,800.5Apr 28, 2023, 6:38:57 AM15,89815,800.5Apr 28, 2023, 6:39:53 AM15,90015,800.5Apr 28, 2023, 6:40:50 AM15,90115,800.5Apr 28, 2023, 6:41:58 AM15,90115,800.5Apr 28, 2023, 6:42:54 AM15,90215,800.5Apr 28, 2023, 6:43:59 AM15,903.415,800.5Apr 28, 2023, 6:44:56 AM15,90415,800.5Apr 28, 2023, 6:45:55 AM15,88715,800.5Apr 28, 2023, 6:46:56 AM15,89015,800.5Apr 28, 2023, 6:47:59 AM15,88615,800.5Apr 28, 2023, 6:48:50 AM15,88715,800.5Apr 28, 2023, 6:49:58 AM15,888.515,800.5Apr 28, 2023, 6:50:55 AM15,889.215,800.5Apr 28, 2023, 6:51:55 AM15,89215,800.5Apr 28, 2023, 6:52:58 AM15,888.515,800.5Apr 28, 2023, 6:53:56 AM15,889.415,800.5Apr 28, 2023, 6:54:58 AM15,888.915,800.5Apr 28, 2023, 6:55:59 AM15,886.215,800.5Apr 28, 2023, 6:56:54 AM15,886.915,800.5Apr 28, 2023, 6:57:59 AM15,882.515,800.5Apr 28, 2023, 6:58:59 AM15,88515,800.5Apr 28, 2023, 6:59:59 AM15,877.215,800.5Apr 28, 2023, 7:00:58 AM15,892.515,800.5Apr 28, 2023, 7:01:59 AM15,905.915,800.5Apr 28, 2023, 7:02:58 AM15,92415,800.5Apr 28, 2023, 7:03:59 AM15,91815,800.5Apr 28, 2023, 7:04:59 AM15,935.315,800.5Apr 28, 2023, 7:05:56 AM15,943.815,800.5Apr 28, 2023, 7:06:59 AM15,905.915,800.5Apr 28, 2023, 7:07:59 AM15,90115,800.5Apr 28, 2023, 7:08:59 AM15,910.415,800.5Apr 28, 2023, 7:09:59 AM15,907.415,800.5Apr 28, 2023, 7:10:59 AM15,91415,800.5Apr 28, 2023, 7:11:59 AM15,905.515,800.5Apr 28, 2023, 7:12:59 AM15,91715,800.5Apr 28, 2023, 7:13:58 AM15,90115,800.5Apr 28, 2023, 7:14:59 AM15,89715,800.5Apr 28, 2023, 7:15:59 AM15,892.515,800.5Apr 28, 2023, 7:16:59 AM15,880.715,800.5Apr 28, 2023, 7:17:59 AM15,875.115,800.5Apr 28, 2023, 7:18:59 AM15,889.115,800.5Apr 28, 2023, 7:19:58 AM15,886.215,800.5Apr 28, 2023, 7:20:58 AM15,877.915,800.5Apr 28, 2023, 7:21:59 AM15,869.115,800.5Apr 28, 2023, 7:22:59 AM15,872.115,800.5Apr 28, 2023, 7:23:59 AM15,874.115,800.5Apr 28, 2023, 7:24:58 AM15,871.115,800.5Apr 28, 2023, 7:25:59 AM15,870.115,800.5Apr 28, 2023, 7:26:58 AM15,865.115,800.5Apr 28, 2023, 7:27:59 AM15,853.115,800.5Apr 28, 2023, 7:28:58 AM15,856.115,800.5Apr 28, 2023, 7:29:56 AM15,849.115,800.5Apr 28, 2023, 7:30:59 AM15,852.115,800.5Apr 28, 2023, 7:31:59 AM15,861.915,800.5Apr 28, 2023, 7:32:59 AM15,864.415,800.5Apr 28, 2023, 7:33:59 AM15,859.315,800.5Apr 28, 2023, 7:34:58 AM15,865.115,800.5Apr 28, 2023, 7:35:59 AM15,859.915,800.5Apr 28, 2023, 7:36:59 AM15,857.315,800.5Apr 28, 2023, 7:37:59 AM15,857.915,800.5Apr 28, 2023, 7:38:59 AM15,851.115,800.5Apr 28, 2023, 7:39:56 AM15,858.115,800.5Apr 28, 2023, 7:40:59 AM15,867.115,800.5Apr 28, 2023, 7:41:59 AM15,872.515,800.5Apr 28, 2023, 7:42:55 AM15,870.115,800.5Apr 28, 2023, 7:43:59 AM15,866.615,800.5Apr 28, 2023, 7:44:59 AM15,867.115,800.5Apr 28, 2023, 7:45:57 AM15,867.115,800.5Apr 28, 2023, 7:46:59 AM15,856.615,800.5Apr 28, 2023, 7:47:59 AM15,864.315,800.5Apr 28, 2023, 7:48:59 AM15,862.815,800.5Apr 28, 2023, 7:49:59 AM15,869.615,800.5Apr 28, 2023, 7:50:59 AM15,871.615,800.5Apr 28, 2023, 7:51:53 AM15,872.615,800.5Apr 28, 2023, 7:52:59 AM15,875.815,800.5Apr 28, 2023, 7:53:59 AM15,873.115,800.5Apr 28, 2023, 7:54:58 AM15,877.7115,800.5Apr 28, 2023, 7:55:59 AM15,875.115,800.5Apr 28, 2023, 7:56:58 AM15,862.515,800.5Apr 28, 2023, 7:57:59 AM15,863.115,800.5Apr 28, 2023, 7:58:59 AM15,854.515,800.5Apr 28, 2023, 7:59:59 AM15,856.115,800.5Apr 28, 2023, 8:00:59 AM15,843.115,800.5Apr 28, 2023, 8:01:58 AM15,832.515,800.5Apr 28, 2023, 8:02:59 AM15,83415,800.5Apr 28, 2023, 8:03:57 AM15,840.115,800.5Apr 28, 2023, 8:04:59 AM15,843.115,800.5Apr 28, 2023, 8:05:59 AM15,845.115,800.5Apr 28, 2023, 8:06:58 AM15,842.115,800.5Apr 28, 2023, 8:07:57 AM15,833.215,800.5Apr 28, 2023, 8:08:59 AM15,827.215,800.5Apr 28, 2023, 8:09:59 AM15,827.615,800.5Apr 28, 2023, 8:10:58 AM15,823.415,800.5Apr 28, 2023, 8:11:59 AM15,827.615,800.5Apr 28, 2023, 8:12:59 AM15,823.415,800.5Apr 28, 2023, 8:13:58 AM15,825.215,800.5Apr 28, 2023, 8:14:59 AM15,820.715,800.5Apr 28, 2023, 8:15:59 AM15,807.715,800.5Apr 28, 2023, 8:16:59 AM15,809.215,800.5Apr 28, 2023, 8:17:59 AM15,824.715,800.5Apr 28, 2023, 8:18:58 AM15,832.215,800.5Apr 28, 2023, 8:19:59 AM15,825.415,800.5Apr 28, 2023, 8:20:57 AM15,826.115,800.5Apr 28, 2023, 8:21:57 AM15,811.215,800.5Apr 28, 2023, 8:22:58 AM15,800.215,800.5Apr 28, 2023, 8:23:59 AM15,799.215,800.5Apr 28, 2023, 8:24:59 AM15,791.115,800.5Apr 28, 2023, 8:25:59 AM15,791.215,800.5Apr 28, 2023, 8:26:59 AM15,784.715,800.5Apr 28, 2023, 8:27:59 AM15,785.215,800.5Apr 28, 2023, 8:28:59 AM15,778.715,800.5Apr 28, 2023, 8:29:57 AM15,771.915,800.5Apr 28, 2023, 8:30:55 AM15,76815,800.5Apr 28, 2023, 8:31:59 AM15,776.815,800.5Apr 28, 2023, 8:32:56 AM15,782.315,800.5Apr 28, 2023, 8:33:58 AM15,779.515,800.5Apr 28, 2023, 8:34:58 AM15,776.815,800.5Apr 28, 2023, 8:35:59 AM15,761.315,800.5Apr 28, 2023, 8:36:59 AM15,754.315,800.5Apr 28, 2023, 8:37:58 AM15,749.815,800.5Apr 28, 2023, 8:38:59 AM15,765.615,800.5Apr 28, 2023, 8:39:59 AM15,764.515,800.5Apr 28, 2023, 8:40:59 AM15,762.315,800.5Apr 28, 2023, 8:41:59 AM15,761.315,800.5Apr 28, 2023, 8:42:59 AM15,76715,800.5Apr 28, 2023, 8:43:59 AM15,760.115,800.5Apr 28, 2023, 8:44:59 AM15,754.315,800.5Apr 28, 2023, 8:45:58 AM15,747.815,800.5Apr 28, 2023, 8:46:58 AM15,745.515,800.5Apr 28, 2023, 8:47:57 AM15,739.815,800.5Apr 28, 2023, 8:48:59 AM15,747.815,800.5Apr 28, 2023, 8:49:58 AM15,757.615,800.5Apr 28, 2023, 8:50:59 AM15,753.815,800.5Apr 28, 2023, 8:51:58 AM15,738.815,800.5Apr 28, 2023, 8:52:58 AM15,739.415,800.5Apr 28, 2023, 8:53:59 AM15,736.615,800.5Apr 28, 2023, 8:54:57 AM15,731.615,800.5Apr 28, 2023, 8:55:59 AM15,729.515,800.5Apr 28, 2023, 8:56:58 AM15,718.515,800.5Apr 28, 2023, 8:57:57 AM15,726.215,800.5Apr 28, 2023, 8:58:59 AM15,737.215,800.5Apr 28, 2023, 8:59:55 AM15,734.315,800.5Apr 28, 2023, 9:00:59 AM15,72815,800.5Apr 28, 2023, 9:01:58 AM15,719.215,800.5Apr 28, 2023, 9:02:59 AM15,722.215,800.5Apr 28, 2023, 9:03:59 AM15,722.215,800.5Apr 28, 2023, 9:04:58 AM15,73115,800.5Apr 28, 2023, 9:05:59 AM15,730.215,800.5Apr 28, 2023, 9:06:59 AM15,727.215,800.5Apr 28, 2023, 9:07:59 AM15,727.215,800.5Apr 28, 2023, 9:08:59 AM15,718.815,800.5Apr 28, 2023, 9:09:55 AM15,71415,800.5Apr 28, 2023, 9:10:57 AM15,711.215,800.5Apr 28, 2023, 9:11:57 AM15,729.215,800.5Apr 28, 2023, 9:12:57 AM15,721.815,800.5Apr 28, 2023, 9:13:57 AM15,724.215,800.5Apr 28, 2023, 9:14:59 AM15,72415,800.5Apr 28, 2023, 9:15:58 AM15,724.515,800.5Apr 28, 2023, 9:16:58 AM15,739.215,800.5Apr 28, 2023, 9:17:59 AM15,744.215,800.5Apr 28, 2023, 9:18:59 AM15,749.315,800.5Apr 28, 2023, 9:19:59 AM15,75115,800.5Apr 28, 2023, 9:20:58 AM15,744.315,800.5Apr 28, 2023, 9:21:56 AM15,75015,800.5Apr 28, 2023, 9:22:54 AM15,752.215,800.5Apr 28, 2023, 9:23:58 AM15,758.715,800.5Apr 28, 2023, 9:24:56 AM15,764.215,800.5Apr 28, 2023, 9:25:57 AM15,766.215,800.5Apr 28, 2023, 9:26:57 AM15,759.515,800.5Apr 28, 2023, 9:27:58 AM15,758.215,800.5Apr 28, 2023, 9:28:59 AM15,771.215,800.5Apr 28, 2023, 9:29:59 AM15,773.715,800.5Apr 28, 2023, 9:30:59 AM15,765.315,800.5Apr 28, 2023, 9:31:56 AM15,770.215,800.5Apr 28, 2023, 9:32:57 AM15,77115,800.5Apr 28, 2023, 9:33:58 AM15,773.515,800.5Apr 28, 2023, 9:34:59 AM15,771.215,800.5Apr 28, 2023, 9:35:58 AM15,769.715,800.5Apr 28, 2023, 9:36:59 AM15,77315,800.5Apr 28, 2023, 9:37:58 AM15,776.215,800.5Apr 28, 2023, 9:38:57 AM15,770.215,800.5Apr 28, 2023, 9:39:58 AM15,777.715,800.5Apr 28, 2023, 9:40:59 AM15,772.715,800.5Apr 28, 2023, 9:41:59 AM15,772.215,800.5Apr 28, 2023, 9:42:58 AM15,777.415,800.5Apr 28, 2023, 9:43:53 AM15,773.915,800.5Apr 28, 2023, 9:44:58 AM15,775.715,800.5Apr 28, 2023, 9:45:57 AM15,770.215,800.5Apr 28, 2023, 9:46:59 AM15,777.215,800.5Apr 28, 2023, 9:47:59 AM15,780.915,800.5Apr 28, 2023, 9:48:59 AM15,773.915,800.5Apr 28, 2023, 9:49:59 AM15,771.715,800.5Apr 28, 2023, 9:50:58 AM15,782.715,800.5Apr 28, 2023, 9:51:59 AM15,783.215,800.5Apr 28, 2023, 9:52:59 AM15,774.915,800.5Apr 28, 2023, 9:53:59 AM15,775.615,800.5Apr 28, 2023, 9:54:59 AM15,776.315,800.5Apr 28, 2023, 9:55:59 AM15,779.315,800.5Apr 28, 2023, 9:56:56 AM15,782.615,800.5Apr 28, 2023, 9:57:59 AM15,786.315,800.5Apr 28, 2023, 9:58:54 AM15,786.315,800.5Apr 28, 2023, 9:59:56 AM15,780.815,800.5Apr 28, 2023, 10:00:59 AM15,781.415,800.5Apr 28, 2023, 10:01:59 AM15,781.415,800.5Apr 28, 2023, 10:02:59 AM15,788.615,800.5Apr 28, 2023, 10:03:59 AM15,795.315,800.5Apr 28, 2023, 10:04:56 AM15,798.815,800.5Apr 28, 2023, 10:05:56 AM15,793.615,800.5Apr 28, 2023, 10:06:59 AM15,788.315,800.5Apr 28, 2023, 10:07:59 AM15,789.315,800.5Apr 28, 2023, 10:08:59 AM15,791.915,800.5Apr 28, 2023, 10:09:54 AM15,794.615,800.5Apr 28, 2023, 10:10:59 AM15,794.315,800.5Apr 28, 2023, 10:11:52 AM15,795.615,800.5Apr 28, 2023, 10:12:58 AM15,796.815,800.5Apr 28, 2023, 10:13:59 AM15,799.715,800.5Apr 28, 2023, 10:14:59 AM15,797.915,800.5Apr 28, 2023, 10:15:58 AM15,801.215,800.5Apr 28, 2023, 10:16:59 AM15,793.715,800.5Apr 28, 2023, 10:17:59 AM15,792.115,800.5Apr 28, 2023, 10:18:59 AM15,789.215,800.5Apr 28, 2023, 10:19:59 AM15,790.715,800.5Apr 28, 2023, 10:20:59 AM15,794.215,800.5Apr 28, 2023, 10:21:59 AM15,792.715,800.5Apr 28, 2023, 10:22:57 AM15,790.215,800.5Apr 28, 2023, 10:23:56 AM15,789.215,800.5Apr 28, 2023, 10:24:56 AM15,792.215,800.5Apr 28, 2023, 10:25:56 AM15,788.715,800.5Apr 28, 2023, 10:26:58 AM15,792.215,800.5Apr 28, 2023, 10:27:59 AM15,788.215,800.5Apr 28, 2023, 10:28:59 AM15,787.115,800.5Apr 28, 2023, 10:29:59 AM15,782.715,800.5Apr 28, 2023, 10:30:59 AM15,774.715,800.5Apr 28, 2023, 10:31:56 AM15,764.515,800.5Apr 28, 2023, 10:32:58 AM15,77115,800.5Apr 28, 2023, 10:33:58 AM15,771.315,800.5Apr 28, 2023, 10:34:58 AM15,771.315,800.5Apr 28, 2023, 10:35:59 AM15,770.715,800.5Apr 28, 2023, 10:36:55 AM15,768.715,800.5Apr 28, 2023, 10:37:58 AM15,766.215,800.5Apr 28, 2023, 10:38:51 AM15,772.515,800.5Apr 28, 2023, 10:39:56 AM15,775.515,800.5Apr 28, 2023, 10:40:58 AM15,767.215,800.5Apr 28, 2023, 10:41:58 AM15,763.615,800.5Apr 28, 2023, 10:42:57 AM15,765.715,800.5Apr 28, 2023, 10:43:58 AM15,765.215,800.5Apr 28, 2023, 10:44:58 AM15,768.115,800.5Apr 28, 2023, 10:45:59 AM15,766.615,800.5Apr 28, 2023, 10:46:59 AM15,762.215,800.5Apr 28, 2023, 10:47:59 AM15,757.415,800.5Apr 28, 2023, 10:48:54 AM15,758.215,800.5Apr 28, 2023, 10:49:59 AM15,757.215,800.5Apr 28, 2023, 10:50:56 AM15,752.715,800.5Apr 28, 2023, 10:51:58 AM15,754.715,800.5Apr 28, 2023, 10:52:55 AM15,756.715,800.5Apr 28, 2023, 10:53:59 AM15,756.215,800.5Apr 28, 2023, 10:54:55 AM15,754.215,800.5Apr 28, 2023, 10:55:59 AM15,756.215,800.5Apr 28, 2023, 10:56:58 AM15,754.215,800.5Apr 28, 2023, 10:57:58 AM15,757.215,800.5Apr 28, 2023, 10:58:59 AM15,754.215,800.5Apr 28, 2023, 10:59:58 AM15,750.715,800.5Apr 28, 2023, 11:00:55 AM15,750.715,800.5Apr 28, 2023, 11:01:59 AM15,759.215,800.5Apr 28, 2023, 11:02:57 AM15,756.215,800.5Apr 28, 2023, 11:03:58 AM15,752.215,800.5Apr 28, 2023, 11:04:59 AM15,749.215,800.5Apr 28, 2023, 11:05:59 AM15,751.715,800.5Apr 28, 2023, 11:06:54 AM15,749.715,800.5Apr 28, 2023, 11:07:57 AM15,746.215,800.5Apr 28, 2023, 11:08:59 AM15,742.215,800.5Apr 28, 2023, 11:09:59 AM15,748.115,800.5Apr 28, 2023, 11:10:58 AM15,745.215,800.5Apr 28, 2023, 11:11:59 AM15,749.215,800.5Apr 28, 2023, 11:12:55 AM15,750.715,800.5Apr 28, 2023, 11:13:55 AM15,753.215,800.5Apr 28, 2023, 11:14:59 AM15,753.215,800.5Apr 28, 2023, 11:15:57 AM15,754.715,800.5Apr 28, 2023, 11:16:53 AM15,757.215,800.5Apr 28, 2023, 11:17:52 AM15,757.215,800.5Apr 28, 2023, 11:18:45 AM15,758.215,800.5Apr 28, 2023, 11:19:59 AM15,757.215,800.5Apr 28, 2023, 11:20:59 AM15,761.715,800.5Apr 28, 2023, 11:21:58 AM15,762.115,800.5Apr 28, 2023, 11:22:59 AM15,761.715,800.5Apr 28, 2023, 11:23:59 AM15,766.115,800.5Apr 28, 2023, 11:24:54 AM15,768.715,800.5Apr 28, 2023, 11:25:59 AM15,777.615,800.5Apr 28, 2023, 11:26:59 AM15,776.315,800.5Apr 28, 2023, 11:27:56 AM15,782.815,800.5Apr 28, 2023, 11:28:56 AM15,790.115,800.5Apr 28, 2023, 11:29:58 AM15,793.615,800.5Apr 28, 2023, 11:30:59 AM15,791.815,800.5Apr 28, 2023, 11:31:58 AM15,794.315,800.5Apr 28, 2023, 11:32:56 AM15,792.115,800.5Apr 28, 2023, 11:33:58 AM15,790.415,800.5Apr 28, 2023, 11:34:59 AM15,790.315,800.5Apr 28, 2023, 11:35:58 AM15,796.815,800.5Apr 28, 2023, 11:36:52 AM15,791.815,800.5Apr 28, 2023, 11:37:59 AM15,790.115,800.5Apr 28, 2023, 11:38:57 AM15,792.315,800.5Apr 28, 2023, 11:39:59 AM15,796.915,800.5Apr 28, 2023, 11:40:58 AM15,804.215,800.5Apr 28, 2023, 11:41:59 AM15,804.215,800.5Apr 28, 2023, 11:42:59 AM15,803.215,800.5Apr 28, 2023, 11:43:59 AM15,798.815,800.5Apr 28, 2023, 11:44:58 AM15,798.215,800.5Apr 28, 2023, 11:45:59 AM15,803.315,800.5Apr 28, 2023, 11:46:59 AM15,802.715,800.5Apr 28, 2023, 11:47:59 AM15,803.515,800.5Apr 28, 2023, 11:48:58 AM15,800.715,800.5Apr 28, 2023, 11:49:59 AM15,808.815,800.5Apr 28, 2023, 11:50:57 AM15,80815,800.5Apr 28, 2023, 11:51:59 AM15,813.215,800.5Apr 28, 2023, 11:52:59 AM15,810.215,800.5Apr 28, 2023, 11:53:49 AM15,80715,800.5Apr 28, 2023, 11:54:58 AM15,802.515,800.5Apr 28, 2023, 11:55:59 AM15,798.515,800.5Apr 28, 2023, 11:56:59 AM15,799.315,800.5Apr 28, 2023, 11:57:59 AM15,794.715,800.5Apr 28, 2023, 11:58:55 AM15,79515,800.5Apr 28, 2023, 11:59:59 AM15,793.315,800.5Apr 28, 2023, 12:00:59 PM15,790.815,800.5Apr 28, 2023, 12:01:58 PM15,78715,800.5Apr 28, 2023, 12:02:59 PM15,786.315,800.5Apr 28, 2023, 12:03:58 PM15,790.515,800.5Apr 28, 2023, 12:04:59 PM15,792.715,800.5Apr 28, 2023, 12:05:55 PM15,793.515,800.5Apr 28, 2023, 12:06:58 PM15,800.215,800.5Apr 28, 2023, 12:07:59 PM15,796.515,800.5Apr 28, 2023, 12:08:57 PM15,803.315,800.5Apr 28, 2023, 12:09:54 PM15,805.515,800.5Apr 28, 2023, 12:10:57 PM15,80815,800.5Apr 28, 2023, 12:11:53 PM15,809.215,800.5Apr 28, 2023, 12:12:57 PM15,806.315,800.5Apr 28, 2023, 12:13:59 PM15,808.715,800.5Apr 28, 2023, 12:14:59 PM15,810.315,800.5Apr 28, 2023, 12:15:59 PM15,81315,800.5Apr 28, 2023, 12:16:59 PM15,809.715,800.5Apr 28, 2023, 12:17:59 PM15,813.215,800.5Apr 28, 2023, 12:18:55 PM15,81415,800.5Apr 28, 2023, 12:19:55 PM15,816.515,800.5Apr 28, 2023, 12:20:58 PM15,81615,800.5Apr 28, 2023, 12:21:52 PM15,815.8815,800.5Apr 28, 2023, 12:22:59 PM15,812.715,800.5Apr 28, 2023, 12:23:58 PM15,813.515,800.5Apr 28, 2023, 12:24:58 PM15,813.815,800.5Apr 28, 2023, 12:25:57 PM15,826.715,800.5Apr 28, 2023, 12:26:58 PM15,831.215,800.5Apr 28, 2023, 12:27:59 PM15,827.715,800.5Apr 28, 2023, 12:28:59 PM15,828.715,800.5Apr 28, 2023, 12:29:58 PM15,825.215,800.5Apr 28, 2023, 12:30:59 PM15,821.215,800.5Apr 28, 2023, 12:31:59 PM15,828.215,800.5Apr 28, 2023, 12:32:59 PM15,826.215,800.5Apr 28, 2023, 12:33:59 PM15,820.315,800.5Apr 28, 2023, 12:34:59 PM15,820.515,800.5Apr 28, 2023, 12:35:58 PM15,828.215,800.5Apr 28, 2023, 12:36:58 PM15,826.515,800.5Apr 28, 2023, 12:37:59 PM15,826.215,800.5Apr 28, 2023, 12:38:56 PM15,83415,800.5Apr 28, 2023, 12:39:59 PM15,830.715,800.5Apr 28, 2023, 12:40:59 PM15,833.315,800.5Apr 28, 2023, 12:41:59 PM15,830.515,800.5Apr 28, 2023, 12:42:58 PM15,837.515,800.5Apr 28, 2023, 12:43:58 PM15,83415,800.5Apr 28, 2023, 12:44:56 PM15,84015,800.5Apr 28, 2023, 12:45:59 PM15,836.715,800.5Apr 28, 2023, 12:46:57 PM15,838.515,800.5Apr 28, 2023, 12:47:57 PM15,837.515,800.5Apr 28, 2023, 12:48:59 PM15,838.515,800.5Apr 28, 2023, 12:49:58 PM15,832.715,800.5Apr 28, 2023, 12:50:59 PM15,838.315,800.5Apr 28, 2023, 12:51:57 PM15,844.815,800.5Apr 28, 2023, 12:52:58 PM15,847.115,800.5Apr 28, 2023, 12:53:58 PM15,84815,800.5Apr 28, 2023, 12:54:59 PM15,85415,800.5Apr 28, 2023, 12:55:56 PM15,852.615,800.5Apr 28, 2023, 12:56:59 PM15,85015,800.5Apr 28, 2023, 12:57:55 PM15,84815,800.5Apr 28, 2023, 12:58:58 PM15,846.515,800.5Apr 28, 2023, 12:59:59 PM15,84615,800.5Apr 28, 2023, 1:00:59 PM15,85215,800.5Apr 28, 2023, 1:01:55 PM15,85415,800.5Apr 28, 2023, 1:02:55 PM15,85815,800.5Apr 28, 2023, 1:03:59 PM15,852.515,800.5Apr 28, 2023, 1:04:59 PM15,853.515,800.5Apr 28, 2023, 1:05:59 PM15,85415,800.5Apr 28, 2023, 1:06:59 PM15,850.515,800.5Apr 28, 2023, 1:07:59 PM15,854.115,800.5Apr 28, 2023, 1:08:59 PM15,855.115,800.5Apr 28, 2023, 1:09:58 PM15,852.715,800.5Apr 28, 2023, 1:10:58 PM15,850.215,800.5Apr 28, 2023, 1:11:58 PM15,85515,800.5Apr 28, 2023, 1:12:56 PM15,851.715,800.5Apr 28, 2023, 1:13:59 PM15,852.715,800.5Apr 28, 2023, 1:14:59 PM15,855.315,800.5Apr 28, 2023, 1:15:57 PM15,854.315,800.5Apr 28, 2023, 1:16:56 PM15,855.515,800.5Apr 28, 2023, 1:17:57 PM15,85615,800.5Apr 28, 2023, 1:18:58 PM15,854.715,800.5Apr 28, 2023, 1:19:59 PM15,85715,800.5Apr 28, 2023, 1:20:59 PM15,855.215,800.5Apr 28, 2023, 1:21:57 PM15,855.515,800.5Apr 28, 2023, 1:22:59 PM15,855.315,800.5Apr 28, 2023, 1:23:58 PM15,853.515,800.5Apr 28, 2023, 1:24:59 PM15,858.715,800.5Apr 28, 2023, 1:25:52 PM15,856.715,800.5Apr 28, 2023, 1:26:57 PM15,858.215,800.5Apr 28, 2023, 1:27:59 PM15,863.815,800.5Apr 28, 2023, 1:28:59 PM15,859.815,800.5Apr 28, 2023, 1:29:58 PM15,854.515,800.5Apr 28, 2023, 1:30:58 PM15,859.515,800.5Apr 28, 2023, 1:31:59 PM15,86315,800.5Apr 28, 2023, 1:32:58 PM15,862.515,800.5Apr 28, 2023, 1:33:56 PM15,859.515,800.5Apr 28, 2023, 1:34:58 PM15,860.315,800.5Apr 28, 2023, 1:35:56 PM15,865.815,800.5Apr 28, 2023, 1:36:59 PM15,868.515,800.5Apr 28, 2023, 1:37:58 PM15,86915,800.5Apr 28, 2023, 1:38:56 PM15,86815,800.5Apr 28, 2023, 1:39:52 PM15,869.615,800.5Apr 28, 2023, 1:40:59 PM15,867.915,800.5Apr 28, 2023, 1:41:59 PM15,868.415,800.5Apr 28, 2023, 1:42:58 PM15,859.315,800.5Apr 28, 2023, 1:43:57 PM15,862.615,800.5Apr 28, 2023, 1:44:54 PM15,862.315,800.5Apr 28, 2023, 1:45:59 PM15,867.615,800.5Apr 28, 2023, 1:46:58 PM15,873.615,800.5Apr 28, 2023, 1:47:58 PM15,882.415,800.5Apr 28, 2023, 1:48:59 PM15,885.115,800.5Apr 28, 2023, 1:49:58 PM15,879.315,800.5Apr 28, 2023, 1:50:59 PM15,884.415,800.5Apr 28, 2023, 1:51:58 PM15,884.915,800.5Apr 28, 2023, 1:52:58 PM15,882.915,800.5Apr 28, 2023, 1:53:23 PM15,883.615,800.5Apr 28, 2023, 1:58:59 PM15,885.815,800.5Apr 28, 2023, 1:59:58 PM15,882.115,800.5Apr 28, 2023, 2:00:56 PM15,887.915,800.5Apr 28, 2023, 2:01:59 PM15,897.115,800.5Apr 28, 2023, 2:02:59 PM15,894.115,800.5Apr 28, 2023, 2:03:59 PM15,890.215,800.5Apr 28, 2023, 2:04:59 PM15,894.615,800.5Apr 28, 2023, 2:05:57 PM15,895.915,800.5Apr 28, 2023, 2:06:58 PM15,897.115,800.5Apr 28, 2023, 2:07:58 PM15,895.415,800.5Apr 28, 2023, 2:08:57 PM15,896.615,800.5Apr 28, 2023, 2:09:58 PM15,903.115,800.5Apr 28, 2023, 2:10:59 PM15,903.415,800.5Apr 28, 2023, 2:11:58 PM15,907.415,800.5Apr 28, 2023, 2:12:59 PM15,910.615,800.5Apr 28, 2023, 2:13:57 PM15,906.615,800.5Apr 28, 2023, 2:14:57 PM15,912.615,800.5Apr 28, 2023, 2:15:58 PM15,919.415,800.5Apr 28, 2023, 2:16:58 PM15,919.615,800.5Apr 28, 2023, 2:17:59 PM15,914.115,800.5Apr 28, 2023, 2:18:58 PM15,918.115,800.5Apr 28, 2023, 2:19:58 PM15,921.215,800.5Apr 28, 2023, 2:20:59 PM15,921.715,800.5Apr 28, 2023, 2:21:59 PM15,923.215,800.5Apr 28, 2023, 2:22:56 PM15,923.615,800.5Apr 28, 2023, 2:23:58 PM15,920.215,800.5Apr 28, 2023, 2:24:59 PM15,924.415,800.5Apr 28, 2023, 2:25:59 PM15,924.215,800.5Apr 28, 2023, 2:26:58 PM15,926.715,800.5Apr 28, 2023, 2:27:58 PM15,932.415,800.5Apr 28, 2023, 2:28:59 PM15,92715,800.5Apr 28, 2023, 2:29:59 PM15,927.515,800.5Apr 28, 2023, 2:30:59 PM15,926.515,800.5Apr 28, 2023, 2:31:58 PM15,914.515,800.5Apr 28, 2023, 2:32:59 PM15,917.515,800.5Apr 28, 2023, 2:33:58 PM15,91815,800.5Apr 28, 2023, 2:34:56 PM15,924.515,800.5Apr 28, 2023, 2:35:59 PM15,92615,800.5Apr 28, 2023, 2:36:58 PM15,92315,800.5Apr 28, 2023, 2:37:59 PM15,914.515,800.5Apr 28, 2023, 2:38:57 PM15,909.215,800.5Apr 28, 2023, 2:39:58 PM15,913.915,800.5Apr 28, 2023, 2:40:59 PM15,91115,800.5Apr 28, 2023, 2:41:59 PM15,91515,800.5Apr 28, 2023, 2:42:57 PM15,911.515,800.5Apr 28, 2023, 2:43:59 PM15,918.915,800.5Apr 28, 2023, 2:44:57 PM15,92215,800.5Apr 28, 2023, 2:45:58 PM15,919.215,800.5Apr 28, 2023, 2:46:59 PM15,925.515,800.5Apr 28, 2023, 2:47:57 PM15,92815,800.5Apr 28, 2023, 2:48:58 PM15,930.515,800.5Apr 28, 2023, 2:49:59 PM15,93015,800.5Apr 28, 2023, 2:50:58 PM15,931.715,800.5Apr 28, 2023, 2:51:58 PM15,93115,800.5Apr 28, 2023, 2:52:58 PM15,93015,800.5Apr 28, 2023, 2:53:59 PM15,93115,800.5Apr 28, 2023, 2:54:58 PM15,929.415,800.5Apr 28, 2023, 2:55:59 PM15,925.215,800.5Apr 28, 2023, 2:56:59 PM15,915.515,800.5Apr 28, 2023, 2:57:58 PM15,904.315,800.5Apr 28, 2023, 2:58:58 PM15,89415,800.5Apr 28, 2023, 2:59:59 PM15,898.615,800.5Apr 28, 2023, 3:00:59 PM15,883.815,800.5Apr 28, 2023, 3:01:58 PM15,880.315,800.5Apr 28, 2023, 3:02:59 PM15,887.615,800.5Apr 28, 2023, 3:03:59 PM15,887.315,800.5Apr 28, 2023, 3:04:59 PM15,887.815,800.5Apr 28, 2023, 3:05:59 PM15,903.815,800.5Apr 28, 2023, 3:06:59 PM15,907.815,800.5Apr 28, 2023, 3:07:59 PM15,91015,800.5Apr 28, 2023, 3:08:59 PM15,901.315,800.5Apr 28, 2023, 3:09:57 PM15,905.815,800.5Apr 28, 2023, 3:10:57 PM15,906.815,800.5Apr 28, 2023, 3:11:58 PM15,906.815,800.5Apr 28, 2023, 3:12:57 PM15,903.815,800.5Apr 28, 2023, 3:13:57 PM15,905.315,800.5Apr 28, 2023, 3:14:59 PM15,908.815,800.5Apr 28, 2023, 3:15:58 PM15,911.315,800.5Apr 28, 2023, 3:16:59 PM15,914.815,800.5Apr 28, 2023, 3:17:59 PM15,909.815,800.5Apr 28, 2023, 3:18:59 PM15,913.815,800.5Apr 28, 2023, 3:19:56 PM15,916.815,800.5Apr 28, 2023, 3:20:55 PM15,920.815,800.5Apr 28, 2023, 3:21:58 PM15,919.815,800.5Apr 28, 2023, 3:22:59 PM15,916.815,800.5Apr 28, 2023, 3:23:58 PM15,918.815,800.5Apr 28, 2023, 3:24:56 PM15,920.515,800.5Apr 28, 2023, 3:25:58 PM15,920.815,800.5Apr 28, 2023, 3:26:59 PM15,921.515,800.5Apr 28, 2023, 3:27:59 PM15,923.515,800.5Apr 28, 2023, 3:28:59 PM15,928.315,800.5Apr 28, 2023, 3:29:58 PM15,930.515,800.5Apr 28, 2023, 3:30:59 PM15,932.515,800.5Apr 28, 2023, 3:31:59 PM15,944.915,800.5Apr 28, 2023, 3:32:59 PM15,944.715,800.5Apr 28, 2023, 3:33:59 PM15,941.715,800.5Apr 28, 2023, 3:34:59 PM15,946.915,800.5Apr 28, 2023, 3:35:59 PM15,949.615,800.5Apr 28, 2023, 3:36:58 PM15,945.215,800.5Apr 28, 2023, 3:37:59 PM15,944.715,800.5Apr 28, 2023, 3:38:54 PM15,946.415,800.5Apr 28, 2023, 3:39:56 PM15,946.915,800.5Apr 28, 2023, 3:40:57 PM15,945.415,800.5Apr 28, 2023, 3:41:14 PM15,944.615,800.5Apr 28, 2023, 3:42:56 PM15,947.715,800.5Apr 28, 2023, 3:43:58 PM15,944.715,800.5Apr 28, 2023, 3:44:58 PM15,947.415,800.5Apr 28, 2023, 3:45:56 PM15,948.715,800.5Apr 28, 2023, 3:46:56 PM15,948.415,800.5Apr 28, 2023, 3:47:59 PM15,947.915,800.5Apr 28, 2023, 3:48:54 PM15,949.715,800.5Apr 28, 2023, 3:49:57 PM15,951.915,800.5Apr 28, 2023, 3:50:58 PM15,952.415,800.5Apr 28, 2023, 3:51:59 PM15,948.415,800.5Apr 28, 2023, 3:52:54 PM15,952.615,800.5Apr 28, 2023, 3:53:59 PM15,954.915,800.5Apr 28, 2023, 3:54:58 PM15,950.915,800.5Apr 28, 2023, 3:55:56 PM15,952.415,800.5Apr 28, 2023, 3:56:58 PM15,952.915,800.5Apr 28, 2023, 3:57:59 PM15,954.215,800.5Apr 28, 2023, 3:58:55 PM15,959.415,800.5Apr 28, 2023, 3:59:50 PM15,955.215,800.5Apr 28, 2023, 4:00:59 PM15,957.215,800.5Apr 28, 2023, 4:01:58 PM15,955.215,800.5Apr 28, 2023, 4:02:53 PM15,952.215,800.5Apr 28, 2023, 4:03:57 PM15,953.115,800.5Apr 28, 2023, 4:04:59 PM15,952.715,800.5Apr 28, 2023, 4:05:58 PM15,956.715,800.5Apr 28, 2023, 4:06:59 PM15,957.415,800.5Apr 28, 2023, 4:07:58 PM15,958.715,800.5Apr 28, 2023, 4:08:45 PM15,956.715,800.5Apr 28, 2023, 4:09:55 PM15,956.415,800.5Apr 28, 2023, 4:10:59 PM15,958.615,800.5Apr 28, 2023, 4:11:36 PM15,958.415,800.5Apr 28, 2023, 4:12:55 PM15,957.215,800.5Apr 28, 2023, 4:13:59 PM15,959.415,800.5Apr 28, 2023, 4:14:55 PM15,958.115,800.5Apr 28, 2023, 4:15:58 PM15,955.415,800.5Apr 28, 2023, 4:16:58 PM15,952.415,800.5Apr 28, 2023, 4:17:59 PM15,951.115,800.5Apr 28, 2023, 4:18:48 PM15,949.215,800.5Apr 28, 2023, 4:19:57 PM15,950.715,800.5Apr 28, 2023, 4:20:55 PM15,951.215,800.5Apr 28, 2023, 4:21:51 PM15,953.715,800.5Apr 28, 2023, 4:22:49 PM15,954.615,800.5Apr 28, 2023, 4:23:59 PM15,957.715,800.5Apr 28, 2023, 4:24:57 PM15,957.715,800.5Apr 28, 2023, 4:25:56 PM15,951.215,800.5Apr 28, 2023, 4:26:49 PM15,954.215,800.5Apr 28, 2023, 4:27:58 PM15,953.915,800.5Apr 28, 2023, 4:28:59 PM15,956.215,800.5Apr 28, 2023, 4:29:59 PM15,957.715,800.5Apr 28, 2023, 4:30:57 PM15,957.215,800.5Apr 28, 2023, 4:31:52 PM15,957.915,800.5Apr 28, 2023, 4:32:59 PM15,960.915,800.5Apr 28, 2023, 4:33:57 PM15,959.115,800.5Apr 28, 2023, 4:34:54 PM15,954.715,800.5Apr 28, 2023, 4:35:56 PM15,954.215,800.5Apr 28, 2023, 4:36:57 PM15,952.415,800.5Apr 28, 2023, 4:37:57 PM15,951.415,800.5Apr 28, 2023, 4:38:44 PM15,949.715,800.5Apr 28, 2023, 4:39:19 PM15,949.615,800.5Apr 28, 2023, 4:40:57 PM15,951.415,800.5Apr 28, 2023, 4:41:54 PM15,957.215,800.5Apr 28, 2023, 4:42:52 PM15,955.715,800.5Apr 28, 2023, 4:43:59 PM15,956.615,800.5Apr 28, 2023, 4:44:57 PM15,958.715,800.5Apr 28, 2023, 4:45:58 PM15,958.715,800.5Apr 28, 2023, 4:46:59 PM15,954.715,800.5Apr 28, 2023, 4:47:57 PM15,955.715,800.5Apr 28, 2023, 4:48:58 PM15,956.215,800.5Apr 28, 2023, 4:49:54 PM15,958.715,800.5Apr 28, 2023, 4:50:58 PM15,956.715,800.5Apr 28, 2023, 4:51:57 PM15,957.215,800.5Apr 28, 2023, 4:52:58 PM15,956.415,800.5Apr 28, 2023, 4:53:41 PM15,957.415,800.5Apr 28, 2023, 4:54:55 PM15,957.415,800.5Apr 28, 2023, 4:55:59 PM15,958.415,800.5Apr 28, 2023, 4:56:54 PM15,962.215,800.5Apr 28, 2023, 4:57:57 PM15,965.915,800.5Apr 28, 2023, 4:58:31 PM15,967.215,800.5Apr 28, 2023, 4:59:41 PM15,965.715,800.5Apr 28, 2023, 5:00:59 PM15,962.715,800.5Apr 28, 2023, 5:01:57 PM15,958.415,800.5Apr 28, 2023, 5:02:58 PM15,958.215,800.5Apr 28, 2023, 5:03:59 PM15,960.415,800.5Apr 28, 2023, 5:04:55 PM15,964.415,800.5Apr 28, 2023, 5:05:55 PM15,963.915,800.5Apr 28, 2023, 5:06:47 PM15,966.215,800.5Apr 28, 2023, 5:07:51 PM15,968.415,800.5Apr 28, 2023, 5:08:59 PM15,969.415,800.5Apr 28, 2023, 5:09:40 PM15,966.215,800.5Apr 28, 2023, 5:10:59 PM15,967.715,800.5Apr 28, 2023, 5:11:42 PM15,969.615,800.5Apr 28, 2023, 5:12:58 PM15,974.415,800.5Apr 28, 2023, 5:13:57 PM15,971.215,800.5Apr 28, 2023, 5:14:57 PM15,973.715,800.5Apr 28, 2023, 5:15:54 PM15,976.215,800.5Apr 28, 2023, 5:16:54 PM15,983.215,800.5Apr 28, 2023, 5:17:59 PM15,982.715,800.5Apr 28, 2023, 5:18:57 PM15,978.615,800.5Apr 28, 2023, 5:19:54 PM15,977.715,800.5Apr 28, 2023, 5:20:55 PM15,980.115,800.5Apr 28, 2023, 5:21:58 PM15,981.415,800.5Apr 28, 2023, 5:22:57 PM15,980.915,800.5Apr 28, 2023, 5:23:58 PM15,979.915,800.5Apr 28, 2023, 5:24:56 PM15,981.115,800.5Apr 28, 2023, 5:25:44 PM15,979.715,800.5Apr 28, 2023, 5:26:56 PM15,983.215,800.5Apr 28, 2023, 5:27:41 PM15,982.415,800.5Apr 28, 2023, 5:28:44 PM15,983.415,800.5Apr 28, 2023, 5:29:24 PM15,982.215,800.5Apr 28, 2023, 5:30:58 PM15,982.915,800.5Apr 28, 2023, 5:31:58 PM15,983.215,800.5Apr 28, 2023, 5:32:53 PM15,982.715,800.5Apr 28, 2023, 5:33:59 PM15,981.415,800.5Apr 28, 2023, 5:34:51 PM15,981.215,800.5Apr 28, 2023, 5:35:47 PM15,980.715,800.5Apr 28, 2023, 5:36:57 PM15,977.415,800.5Apr 28, 2023, 5:37:57 PM15,972.115,800.5Apr 28, 2023, 5:38:59 PM15,977.715,800.5Apr 28, 2023, 5:39:59 PM15,976.915,800.5Apr 28, 2023, 5:40:51 PM15,976.715,800.5Apr 28, 2023, 5:41:54 PM15,975.215,800.5Apr 28, 2023, 5:42:51 PM15,974.715,800.5Apr 28, 2023, 5:43:58 PM15,974.615,800.5Apr 28, 2023, 5:44:52 PM15,973.615,800.5Apr 28, 2023, 5:45:56 PM15,974.415,800.5Apr 28, 2023, 5:46:58 PM15,968.415,800.5Apr 28, 2023, 5:47:47 PM15,970.715,800.5Apr 28, 2023, 5:48:58 PM15,972.615,800.5Apr 28, 2023, 5:49:55 PM15,970.215,800.5Apr 28, 2023, 5:50:58 PM15,969.715,800.5Apr 28, 2023, 5:51:42 PM15,969.715,800.5Apr 28, 2023, 5:52:59 PM15,971.115,800.5Apr 28, 2023, 5:53:48 PM15,969.215,800.5Apr 28, 2023, 5:54:59 PM15,967.615,800.5Apr 28, 2023, 5:55:59 PM15,965.415,800.5Apr 28, 2023, 5:56:59 PM15,963.215,800.5Apr 28, 2023, 5:57:56 PM15,966.715,800.5Apr 28, 2023, 5:58:57 PM15,964.715,800.5Apr 28, 2023, 5:59:58 PM15,966.615,800.5Apr 28, 2023, 6:00:58 PM15,968.915,800.5Apr 28, 2023, 6:01:57 PM15,972.215,800.5Apr 28, 2023, 6:02:57 PM15,975.215,800.5Apr 28, 2023, 6:03:58 PM15,973.715,800.5Apr 28, 2023, 6:04:58 PM15,975.715,800.5Apr 28, 2023, 6:05:59 PM15,975.415,800.5Apr 28, 2023, 6:06:43 PM15,975.715,800.5Apr 28, 2023, 6:07:58 PM15,975.415,800.5Apr 28, 2023, 6:08:59 PM15,971.115,800.5Apr 28, 2023, 6:09:59 PM15,971.115,800.5Apr 28, 2023, 6:10:57 PM15,967.415,800.5Apr 28, 2023, 6:11:59 PM15,967.215,800.5Apr 28, 2023, 6:12:57 PM15,964.715,800.5Apr 28, 2023, 6:13:56 PM15,962.415,800.5Apr 28, 2023, 6:14:59 PM15,961.715,800.5Apr 28, 2023, 6:15:59 PM15,962.415,800.5Apr 28, 2023, 6:16:59 PM15,965.115,800.5Apr 28, 2023, 6:17:57 PM15,966.215,800.5Apr 28, 2023, 6:18:55 PM15,970.215,800.5Apr 28, 2023, 6:19:53 PM15,968.915,800.5Apr 28, 2023, 6:20:56 PM15,969.215,800.5Apr 28, 2023, 6:21:45 PM15,966.215,800.5Apr 28, 2023, 6:22:49 PM15,962.715,800.5Apr 28, 2023, 6:23:59 PM15,961.715,800.5Apr 28, 2023, 6:24:58 PM15,963.415,800.5Apr 28, 2023, 6:25:59 PM15,959.715,800.5Apr 28, 2023, 6:26:57 PM15,959.915,800.5Apr 28, 2023, 6:27:54 PM15,958.915,800.5Apr 28, 2023, 6:28:59 PM15,959.215,800.5Apr 28, 2023, 6:29:58 PM15,961.715,800.5Apr 28, 2023, 6:30:59 PM15,962.915,800.5Apr 28, 2023, 6:31:59 PM15,955.415,800.5Apr 28, 2023, 6:32:59 PM15,959.615,800.5Apr 28, 2023, 6:33:54 PM15,962.415,800.5Apr 28, 2023, 6:34:59 PM15,962.415,800.5Apr 28, 2023, 6:35:59 PM15,959.615,800.5Apr 28, 2023, 6:36:52 PM15,957.215,800.5Apr 28, 2023, 6:37:54 PM15,958.215,800.5Apr 28, 2023, 6:38:53 PM15,958.615,800.5Apr 28, 2023, 6:39:59 PM15,956.915,800.5Apr 28, 2023, 6:40:56 PM15,955.715,800.5Apr 28, 2023, 6:41:51 PM15,954.715,800.5Apr 28, 2023, 6:42:58 PM15,957.915,800.5Apr 28, 2023, 6:43:55 PM15,957.115,800.5Apr 28, 2023, 6:44:56 PM15,956.715,800.5Apr 28, 2023, 6:45:57 PM15,958.915,800.5Apr 28, 2023, 6:46:56 PM15,956.215,800.5Apr 28, 2023, 6:47:59 PM15,955.215,800.5Apr 28, 2023, 6:48:53 PM15,954.715,800.5Apr 28, 2023, 6:49:59 PM15,955.915,800.5Apr 28, 2023, 6:50:56 PM15,956.915,800.5Apr 28, 2023, 6:51:56 PM15,962.215,800.5Apr 28, 2023, 6:52:56 PM15,962.915,800.5Apr 28, 2023, 6:53:57 PM15,960.715,800.5Apr 28, 2023, 6:54:55 PM15,959.915,800.5Apr 28, 2023, 6:55:59 PM15,962.915,800.5Apr 28, 2023, 6:56:54 PM15,964.415,800.5Apr 28, 2023, 6:57:49 PM15,964.615,800.5Apr 28, 2023, 6:58:54 PM15,968.215,800.5Apr 28, 2023, 6:59:52 PM15,967.215,800.5Apr 28, 2023, 7:00:58 PM15,968.715,800.5Apr 28, 2023, 7:01:58 PM15,968.415,800.5Apr 28, 2023, 7:02:56 PM15,970.215,800.5Apr 28, 2023, 7:03:56 PM15,966.415,800.5Apr 28, 2023, 7:04:58 PM15,966.915,800.5Apr 28, 2023, 7:05:56 PM15,966.715,800.5Apr 28, 2023, 7:06:59 PM15,967.615,800.5Apr 28, 2023, 7:07:59 PM15,964.415,800.5Apr 28, 2023, 7:08:54 PM15,963.715,800.5Apr 28, 2023, 7:09:56 PM15,964.215,800.5Apr 28, 2023, 7:10:51 PM15,962.715,800.5Apr 28, 2023, 7:11:55 PM15,965.415,800.5Apr 28, 2023, 7:12:59 PM15,965.115,800.5Apr 28, 2023, 7:13:56 PM15,961.915,800.5Apr 28, 2023, 7:14:59 PM15,962.415,800.5Apr 28, 2023, 7:15:53 PM15,965.215,800.5Apr 28, 2023, 7:16:56 PM15,965.715,800.5Apr 28, 2023, 7:17:40 PM15,966.215,800.5Apr 28, 2023, 7:18:54 PM15,968.715,800.5Apr 28, 2023, 7:19:56 PM15,969.715,800.5Apr 28, 2023, 7:20:55 PM15,968.215,800.5Apr 28, 2023, 7:21:58 PM15,963.115,800.5Apr 28, 2023, 7:22:59 PM15,961.615,800.5Apr 28, 2023, 7:23:57 PM15,958.415,800.5Apr 28, 2023, 7:24:57 PM15,958.415,800.5Apr 28, 2023, 7:25:56 PM15,958.415,800.5Apr 28, 2023, 7:26:59 PM15,957.215,800.5Apr 28, 2023, 7:27:59 PM15,955.415,800.5Apr 28, 2023, 7:28:59 PM15,955.615,800.5Apr 28, 2023, 7:29:58 PM15,953.115,800.5Apr 28, 2023, 7:30:58 PM15,957.115,800.5Apr 28, 2023, 7:31:59 PM15,955.915,800.5Apr 28, 2023, 7:32:58 PM15,953.715,800.5Apr 28, 2023, 7:33:59 PM15,957.915,800.5Apr 28, 2023, 7:34:52 PM15,956.915,800.5Apr 28, 2023, 7:35:59 PM15,957.115,800.5Apr 28, 2023, 7:36:55 PM15,956.715,800.5Apr 28, 2023, 7:37:59 PM15,958.915,800.5Apr 28, 2023, 7:38:57 PM15,956.115,800.5Apr 28, 2023, 7:39:59 PM15,956.615,800.5Apr 28, 2023, 7:40:56 PM15,956.415,800.5Apr 28, 2023, 7:41:59 PM15,957.215,800.5Apr 28, 2023, 7:42:56 PM15,957.415,800.5Apr 28, 2023, 7:43:55 PM15,959.715,800.5Apr 28, 2023, 7:44:57 PM15,959.615,800.5Apr 28, 2023, 7:45:58 PM15,957.715,800.5Apr 28, 2023, 7:46:56 PM15,957.915,800.5Apr 28, 2023, 7:47:59 PM15,958.715,800.5Apr 28, 2023, 7:48:59 PM15,964.415,800.5Apr 28, 2023, 7:49:53 PM15,963.715,800.5Apr 28, 2023, 7:50:59 PM15,961.415,800.5Apr 28, 2023, 7:51:55 PM15,964.715,800.5Apr 28, 2023, 7:52:59 PM15,963.915,800.5Apr 28, 2023, 7:53:52 PM15,967.115,800.5Apr 28, 2023, 7:54:50 PM15,965.915,800.5Apr 28, 2023, 7:55:59 PM15,975.915,800.5Apr 28, 2023, 7:56:58 PM15,971.215,800.5Apr 28, 2023, 7:57:59 PM15,973.215,800.5Apr 28, 2023, 7:58:54 PM15,973.915,800.5Apr 28, 2023, 7:59:55 PM15,972.115,800.5Apr 28, 2023, 8:00:00 PM15,94915,800.5 ... * Intraday * 1 M * 6 M * 1 J * 3 J -------------------------------------------------------------------------------- 28.04.23 / 22:00 Banken AB: STEHT EUROPA EINE BANKENKRISE BEVOR? Europäische Banken unterliegen einer viel strengeren Regulierung als die amerikanischen Kreditinstitute. Sorgfältig ausgewählte Finanzwerte sollten den Sturm zu überstehen und langfristig eine gute Wertentwicklung erzielen. Geldpolitik NATIXIS IM: HARTNÄCKIGE INFLATIONSTRENDS ZWINGEN ZENTRALBANKEN ZU WEITEREN ZINSERHÖHUNGEN - KONSENS ZU OPTIMISTISCH Im Vorfeld der bevorstehenden Zentralbanksitzungen (am kommenden Mittwoch tagt die Fed und am Donnerstag die EZB) zeigt sich Mabrouk Chetouane, Head of Global Market Strategy bei Natixis Investment Managers, skeptisch, ob der Konsens der Analysten die Inflationsraten sowohl in den USA als auch in Europa nicht zu optimistisch einschätzt. Nachhaltigkeit AB: WASSERKNAPPHEIT - NACHHALTIGE ANLEGER ADRESSIEREN WACHSENDE BEDROHUNG Wasserknappheit ist nicht mehr nur ein Problem für Wüstenregionen. Angesichts der Nachfrage nach Wasserlösungen finden Anleger Chancen in Unternehmen, die mit innovativen Lösungen dazu beitragen, den Durst ausgedörrter Gebiete auf der ganzen Welt zu stillen. -------------------------------------------------------------------------------- ESG AB: DAS ANLAGEPOTENZIAL VON „S“ IN ESG ERSCHLIESSEN Die Risiken und Chancen, die sich aus sozialen Fragen ergeben, nehmen zu, und die Anleger benötigen eine Methode, um sich der Herausforderung zu stellen. -------------------------------------------------------------------------------- INSIDE Fonds-Empfehlungen von Profis -------------------------------------------------------------------------------- Fonds ICH EMPFEHLE DEN FIDELITY FONDS JAPAN VALUE Uwe Eilers, Vorstand der FV Frankfurter Vermögen AG in Bad Homburg / Königstein über seinen aktuellen Fondsfavoriten. -------------------------------------------------------------------------------- Klicken Sie auf ( + ) um mehr Inside zu lesen. -------------------------------------------------------------------------------- FondsNote DIE FONDSAUF- UND ABSTEIGER IM APRIL 2023 TiAM FundResearch stuft den TBF Global Value auf FondsNote 1 hoch. Der UniGlobal, ein bereits 1960 aufgelegter Fonds, wird hingegen auf FondsNote 2 abgestuft. Besuchen Sie uns auf LinkedIn. -------------------------------------------------------------------------------- Fonds ICH EMPFEHLE DEN NORDEA GLOBAL CLIMATE ENGAGEMENT FUND Welche Rolle spielen emissionsintensive Unternehmen fragt Andreas Heinrich, Leiter Portfoliomanagement der Hansen & Heinrich Aktiengesellschaft in Berlin. -------------------------------------------------------------------------------- Regulierung „DAS PROVISIONSMODELL IST FÜR KLEINANLEGER VORTEILHAFT“ Die Provisionsberatung für Kleinanleger ist meistens vorteilhafter als Honorarberatung, lautet das Fazit einer aktuellen Studie des Instituts für Finanz- und Aktuarwissenschaften. -------------------------------------------------------------------------------- Dax DAX BIS TECDAX IM RENDITECHECK: WAS AUS 10000 EURO IN ZEHN JAHREN WURDE Die DAX-Indexfamilie hat verschiedene Investmentschwerpunkte. Das schlägt sich langfristig auch in einer sehr unterschiedlichen Performance der Indizes nieder, wie eine Auswertung mit FVBS professional zeigt. -------------------------------------------------------------------------------- RESEARCH Volkswirtschaftliche Studien von renommierten Autoren -------------------------------------------------------------------------------- DEUTSCHE ENERGIEVERSORGUNG: ÖL, KOHLE UND ERNEUERBARE GEWINNEN HINZU Trotz der geringeren absoluten Energieimporte musste Deutschland wegen der gestiegenen Preise deutlich mehr für seine Einfuhren zahlen. Der gesamte Primärenergieverbrauch in Deutschland sank 2022 um knapp 5 Prozent. Öl, Kohle und Erneuerbare haben ihren Anteil am Energiemix ausgebaut, Erdgas und Kernenergie an Bedeutung verloren. LOMBARD ODIER IM: WIRD CHINA ZUNÄCHST ALT WERDEN, BEVOR ES REICH WIRD? Eine Analyse von Henk Grootveld – Head of Trends Investing bei Lombard Odier Investment Managers VERMÖGENSVERWALTER EXTRA MONATSBERICHT PERSPEKTIVE SUSTAINABLE SMALLER COMPANIES ESG FUND – 31.03.2023 Der Aktienfonds investiert weltweilt in Unternehmen mit einer Marktkapitalisierung von weniger als 15 Mrd. USD. Diese sollen bestimmte Qualitätsmerkmale, wie beispielsweise einen nachhaltigen Wettbewerbsvorteil, aufweisen. Die Anlagethemen orientieren sich an den Nachhaltigkeitszielen der UN und basieren auf starken sozialen, ökologischen und technologischen Impulsen. MONATSBERICHT PERSPEKTIVE OVID EQUITY ESG FONDS – 31.03.2023 Der Aktienfonds investiert weltweit in Unternehmen, die vom Wachstum in nachhaltige Zukunftslösungen profitieren. Die Anlagethemen orientieren sich an den Nachhaltigkeitszielen der UN und basieren auf starken sozialen, ökologischen und technologischen Impulsen. -------------------------------------------------------------------------------- ARAMEA QUARTERLY "Q" 02/2023 Es gibt Zeiten an den Finanzmärkten, da passiert wochen- oder gar monatelang vergleichsweise wenig – und dann gibt es Phasen, in denen innerhalb weniger Tage gefühlt ein ganzes Kapitalmarktjahr an einem vorbeizieht. Eine solch intensive Phase haben wir jüngst wieder einmal durchlebt – oder besser: durchleben müssen. MONATSBERICHT PERSPEKTIVE SUSTAINABLE SMALLER COMPANIES ESG FUND – 28.02.2023 Der Aktienfonds investiert weltweilt in Unternehmen mit einer Marktkapitalisierung von weniger als 15 Mrd. USD. Diese sollen bestimmte Qualitätsmerkmale, wie beispielsweise einen nachhaltigen Wettbewerbsvorteil, aufweisen. Die Anlagethemen orientieren sich an den Nachhaltigkeitszielen der UN und basieren auf starken sozialen, ökologischen und technologischen Impulsen. -------------------------------------------------------------------------------- FUNDRESEARCH TV - YOUTUBE KANAL Besuchen Sie uns auf YouTube. -------------------------------------------------------------------------------- FONDSSZENE Asset Manager INVESTORENGRUPPE STEIGT BEI GAM EIN Der französische Milliardär Xavier Niel und zwei weitere Unternehmen erwerben eine 7,5-prozentige Beteiligung am angeschlagenen Schweizer Vermögensverwalter. Merger & Acquisitions ÜBERNAHME: FONDSBOUTIQUE LIONTRUST WILL GAM KAUFEN Der britische Asset-Manager Liontrust führt Übernahmegespräche mit dem Schweizer Konkurrenten GAM. -------------------------------------------------------------------------------- STRATEGIE Geldpolitik EZB STEUERT AUF WEITERE ZINSERHÖHUNG ZU "Für unsere nächste EZB-Ratssitzung am 4. Mai deuten die aktuellen Daten darauf hin, dass wir die Zinsen erneut anheben sollten", sagte der Chefvolkswirt der Europäischen Zentralbank (EZB), Philip R. Lane, der französischen Tageszeitung "Le Monde" (Dienstag). -------------------------------------------------------------------------------- ANALYSE Fonds STUDIEN: WELCHE FONDSMANAGER DEN MARKT SCHLAGEN Für aktiv gemanagte Fonds ist schwierig, nach Kosten eine bessere Performance als ihr jeweiliger Marktindex zu erreichen. Über den Anteil erfolgreicher Fonds nach Regionen und Anlagesegmenten informieren drei aktuelle Auswertungen. Banken V-BANK VERDIENT PRÄCHTIG Ein über 60 Prozent höheres Ergebnis vor Steuern (18,1 Mio. EUR), über 40 Prozent mehr Transaktionen (1.100.000) und mehr als ein Viertel neue Kundendepots (50.900). Die V-Bank stellt für 2022 neue Rekordzahlen vor. Fonds HOHE ZINSEN, WENIG RISIKO Der Jupiter EM Corporate Bond investiert erfolgreich in Unternehmensanleihen aus Schwellenländern. Der Einstieg ist derzeit günstig. Regulierung „KLARE REGULIERUNG IST BESSER ALS EIN PROVISIONSVERBOT“ Am 3. Mai will die EU-Kommission die Abschaffung von Provisionen in der Anlageberatung beschließen. Die Honorarberatung, heute in Deutschland noch eher eine Ausnahmeerscheinung, würde zum Standard erhoben werden. Nicht alle Honorarberater wären glücklich darüber. -------------------------------------------------------------------------------- PRIVATE WEALTH Vermögen BUNDESBANK: SO REICH SIND DIE DEUTSCHEN WIRKLICH Der Monatsbericht der Bundesbank zeigt, dass das Vermögen der Deutschen so hoch wie noch nie ist. Wer am meisten besitzt, wie der Reichtum verteilt ist. -------------------------------------------------------------------------------- EVENTS Investment-Konferenz GOLDENE ZEITEN FÜR EDELMETALLANLEGER Ned Naylor-Leyland von Jupiter Asset Management erwartet steigende Preise für Gold und Silber, wovon besonders Minenunternehmen profitieren dürften. Investment-Konferenz SCHWELLENLÄNDER ALS WACHSTUMSTREIBER IM DEPOT Wirtschaftliche Dynamik und viele Qualitätsunternehmen - Steve Sun von Morgan Stanley Investment Management empfiehlt Anlegern, sich Emerging Markets ins Portfolio zu holen. -------------------------------------------------------------------------------- PERSONALIEN Personal News PICTET ERNENNT RAYMOND SAGAYAM ZUM GESCHÄFTSFÜHRENDEN TEILHABER Die Pictet-Gruppe ernennt mit Wirkung zum 1. Januar 2024 Raymond Sagayam (46) zum 47. geschäftsführenden Teilhaber in der 218-jährigen Geschichte der Gruppe. -------------------------------------------------------------------------------- KRYPTO-TALK DONNER & REUSCHEL AG: EINLADUNG ZUM 11. KRYPTO-TALK "Gekommen, um zu bleiben", das ist unser Statement seit unserem ersten Krypto-Talk. Bitcoin und Ethereum zeigen was in ihnen steckt, beflügeln den Markt und geben ein Signal. DONNER & REUSCHEL AG: EINLADUNG ZUM 13. KRYPTO-TALK TiAM FundResearch und DONNER & REUSCHEL: "Bewertung von Bitcoin & Co.? Wen fragen wir? ChatGPT oder doch einen Menschen?" NEWSLETTER Fonds-Research und Marktanalysen, Vermögensverwalter-Interviews, Inside-Storys aus der Branche, MiFID, 34f, u.v.m. Bleiben Sie mit unserem Newsletter auf dem Laufenden. Jetzt abonnieren -------------------------------------------------------------------------------- * Sitemap * Impressum * Datenschutz * Disclaimer * RSS-Feeds * Cookie-Einstellungen © TiAM Advisor Services GmbH Diese Webseite benutzt Cookies gemäß unserer Datenschutzrichtlinie. Mit der Benutzung der Website erklären Sie sich damit einverstanden. OK PROFILEINSTELLUNGEN Sind Sie ein professioneller Anleger? JaNein