monitor.iex.nl Open in urlscan Pro
85.17.220.141 Public Scan

Back to summary

Submitted URL:
http://monitor.iex.nl/
Effective URL:
https://monitor.iex.nl/
Submission: On February 20 via manual (February 20th 2023, 9:37:46 pm UTC) from US — Scanned from NL

Form analysis
1 forms found in the DOM

Name: aspnetForm — POST /

<form name="aspnetForm" method="post" action="/" onsubmit="javascript:return WebForm_OnSubmit();" id="aspnetForm">
  <div>
    <input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="">
    <input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="">
    <input type="hidden" name="__LASTFOCUS" id="__LASTFOCUS" value="">
    <input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE"
      value="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">
  </div>
  <script type="text/javascript">
    //<![CDATA[
    var theForm = document.forms['aspnetForm'];
    if (!theForm) {
      theForm = document.aspnetForm;
    }

    function __doPostBack(eventTarget, eventArgument) {
      if (!theForm.onsubmit || (theForm.onsubmit() != false)) {
        theForm.__EVENTTARGET.value = eventTarget;
        theForm.__EVENTARGUMENT.value = eventArgument;
        theForm.submit();
      }
    }
    //]]>
  </script>
  <script src="/WebResource.axd?d=CVcDDcA3aYxjdAFfgcorTh1AQdMXHbt-pLUEIElpNdsIsxbtzqKWbPTkNl3DTHZFpBzWiPf_JBJHLw-Ed3qNVvZehh_p2c0OTe5Ji-p9ojw1&amp;t=637100518460000000" type="text/javascript"></script>
  <script src="/webservice/sso/handler.ashx?rnd=1809327860" type="text/javascript"></script>
  <script src="/ScriptResource.axd?d=1-G39Eigb1NsQCbkPBoapvuLWG6TCaI4HLuiWhDyq48TGidxTLkAy8sQ9blugxVrbcLkG5GsYf8JHomvU2HW7dW2fZoGS3C7yQY1g6N8GvmDtaGNEi_bw3FIQBAiylW4NkpRLULorK3lAhyy3w3mOtxxOtfIUj2WIKpb5ch7wzY1&amp;t=ffffffffcdd1bd0a"
    type="text/javascript"></script>
  <script src="/ScriptResource.axd?d=u-RGddGUh--NaFzsc3FMpUOAP8svpICYEoW39NAfImFmCP6MFgwjpDEX5K7pGRxPeJ2TTDRqHn3-VNcziGUesuwTU7Kf3QWp45BafhMt-TRFSbOMvi3yNXsg6p6DTHuxqiSY-n1vrCFaDxeK2OMJBW-iTiZuhjQ6mHDA62OMcT01&amp;t=ffffffff9a9577e8"
    type="text/javascript"></script>
  <script
    src="/ScriptResource.axd?d=Vu77_e0lHo7UCLx5uK86wZSLDNwZlf6AgCB0M_GTX47BccBMwOHSGfENc8J_nroezF9dLUDzFMDL61KTqIpaMq11LD5KjV6TGCdKHzvJ3Be-fdrdJ7rALIMgzzrvDRh7WhzWSSnShR8sugsAkvcYk0KaAr0LJH_mPb-u-sNGu5pL4Xoh8KehY3nAM7JwJ24o0&amp;t=ffffffff9a9577e8"
    type="text/javascript"></script>
  <script src="/ScriptResource.axd?d=BrEeGSC1i-gEGG9Pr1Ol9e80lePBhhRlGytk2lVHimiO3NKQQ3tz7iG-IA5WOFSBHJYdUaSsHNdf5mGxl5jEb27ZjPwf0-vnP5ZVNGUZ0R7Y5WVzsQ31TD6weEdXXkLmqL-6Cc0nk8zdVU3beFnt4QrY36ZbYpaKs1ODLYTgk981&amp;t=ffffffff9a9577e8"
    type="text/javascript"></script>
  <script type="text/javascript">
    //<![CDATA[
    function WebForm_OnSubmit() {
      if (typeof(ValidatorOnSubmit) == "function" && ValidatorOnSubmit() == false) return false;
      return true;
    }
    //]]>
  </script>
  <div>
    <input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="75FE5928">
    <input type="hidden" name="__EVENTVALIDATION" id="__EVENTVALIDATION"
      value="/wEdAKQBkfIDTH55S9AuNp1ppE+PjGayifO+5AV8tQ5zARel+gaVHgy4M5sXX8RxJVS1TQauGXodD80ePjNNNIL2KJw+GluN3gLbC3GV22JyxwQRa/E3AzPDb0F1gtj51XbS0r6X0LA0MpOfUemsQ5kcSbjNqGJ9qmcLVFR3t2CnP6tWgxxQM1AsgKvKrF5YGsPJb5ADkWSNUocI1aZfuPyTQmDrXo278erT2RrciRmuLdP7YcZ9eEypzrdAOK3by/+Voxc3LiKFo30fBdWFh8k9vSHQ+tnLvBncl1FB28U/UZ0zHOOKl3OA5D3aXL9O/uUMkZd6iWF4FKbfutm+7HEL4ZNxQ7zm9GSK9LA4OQHi0l21ITbR2dBMPQhI1ks7gYUZBiZuFIvyaPRb34ctLLB26U7BHjuXuxeDb7VEfIDXtnqteXbM8kQWr6dQc/EjA0LkO83t6KqEU/C1ZpxTbunqm+UjMGjulWvUC9iJZESu+1JC1jjcBE0DVsHAiabRGuyW2ldcc9EmeKo/Ra2hC8GcLtrd/ZVt8jmvDVBTt5zSDs9FaQt6cbHG4wjimDRXYR+Op8YIi585EyYQ7VMFkhtj3e+eeztcQs9vvKYw/CMwgibacqSdmdBgO0x2AAM9jG9wMXSobbcfvA/5VrFIC6znB714LJE1Mg/gdXfO4kVDEnq+uDhrUD0n8SCRVLPVu4uTqIsKtwFRV6x6fY5xk+9q9ZSk3OszHVRnCvqxT82jPLo3J7I8+NgOODnWK+XMyc/QxqttrJQ+u3Fcz1CG6ILStVW5I3FqibV1RUd4uQmN304dkydLdE/bYJ8REgx8EypXPZeSkUNZa6NM9cdWsp7fO88MoC7jpH2CZu9oKCdL6/jLpl7fUrz48bPf9VsSwPLcusW2uY62+gxZc9/vehXa7VY8I03oAMcPLpJ90gZenAI5piRQ6WtJGQSxf750mlnX8aT0nmOJr/r4NIhlNXho/QWzGpf00h68t0UFBM+cfb10eFlZOyAW1mAJkC7OifHrmYp7ukeSwgy+HVJ5Iaw1v6JjqxNH4J2RIUIaGGfr/c+NnaqRtWzXmjGX9Sr4M5IqsHG+PMnn4ICOt+exq06mrn6qBYwtrh5zlGPwu7yiN8Flo6cMsycRitnR8UU2p73CePJ/GqRNRCp/S8g83QltvKcIu1dZ5IdhBfH6/lHQ2uykwGUPSS0Ft3Zl9WrUHlhzkpZ/iApl9I4ZDJzKrI5SLzNrDl2Pw7GXI23CfE7NjQLvv9ySVGBpdQFZOfKltGDrszofhhYOTwHaJecHtL5HnngNVGjPIRCoIStNwyVDjLqPeaC82T18YcaK2nODDl2RWwvSS0Rquk/4izwfhDqO3T04UljU2YP+tQ8fVd8epQ51PHUb5l2Mn1yqbh6/nOE7fE+U7ah43oy3lMx/REV0503U+ihDMlt/4ukCFQFUnDVBySsHBLVoRkbGg4GVYzrNWsi3uGnlysKYgRiouIaxSaLChN3m/uyp7YqKrVhNb//hdIsA+Qm0OOy8yl9Bg2n4S0w4moeeM2+NHAbLLVExkjTLLLjMTvee6W+Ybz25dn8Mpkdo1BvYCj3oJw8oaSbtWsYTSaMtAcmK4aJ5OHl9dgr5T/EniExv3A9RZ+Y3kUrz0hnmCdRgmzLduFk05khHS9Kf1Ox2oH2i8Y71hnZRMXX/oAdfZCoSSLKk02W82j5pF1P5SpWlik4FfSwQq6UvuXVWyBZguhj3Dw4bDR1tFtbCYDYHQAbrlF1ZmEmAWFycvKhu5PWeY80XVraUQEpYcbnBJ88vGxQOaBYpfbj7ZJHtNpKwDuUm/mojU69qrjlwpgBEhXswRJ2Uh132cwhForDnuQDUtv4FIX5ZeRYOBOdVVQ9R9eHEsr50pxDb6tm37B3g96BvmY5YbwkgmxNhEJnKJJj1Abrmn6M3Kz2jgcZlnbGOoY7U0YRh5+cBw9qa7TWU547zKi8/OzcWO76J0NGN1655J42GfsrPevXzb373l1mRmYFVDfvbfPTNiUVkTBZ/dJQ9/vsFICyCarL6eCqQ4h/lDjteLLNg1ecXmii9zvMQuL4eDipkGBc9iabYkNFWVKt0YiuxFxc2KJM4Q1eeHgU8dlw8bZ5tKCnX7dksNOzFYciFHkE2KB93fAUzW+PC8XPt58/p6t7WiH1ZMX//ut73B7Rup+5jAajcB0v/jH40ziGRvIVcdulfHhhr7nvfSY9i4vlQ815b2MjC1XTx5VCaWLmoCl4D74Jt8E3P7wHXhA4nXdjWMZnyh17OqXaOSlJvYd+epHFvBB0sEUDAV7FQOI9Eex/SuWHMOb/f/8WASsu6VMFKTIKZmaxzqdOCmPibElaoj3SZ5PraR80g7X2IM1qo7TJX+h0YYiDgcwd4u8Z/K+LKclGayikL7GlFND3uMz73fhlRWYMsGREV7wxyAuHGCfRFs1bzzTV9RhWD7vjBWaTl2TLMne/HjVCvJzB/NvM3641MlxoT+2DRfoIVZR3elU5ke/ivKckGXG7XxMdGOvSlUNRYCv7XfSRnsrOIi3oCzYBL3XX4Ju7W6QJtHVFxAIgx/TuqtA/CwDx9g20zRWxOfdEOTrWgGZRZ4dXp0Z1sETH+8xkkz1wP9bddaD7CwfRi6K1m1jMdiNP3HkarF6lS/YEYk6JfMJjLy46mlyHk6mIGcrEqZM9VRznx079WX0hJEYO1EXZ/+wQtPCobDwDTFiaPWLnZwACSzJafOEfA5OzDXrL7schQAcPP3bPAOvFUYHBslOGA4AGEwrqZq1QlTyOcened6kJkp5zNpMpAAak8y1cN37Caalm9TuzmTDWJfIiEvqiwJa7mHZRLVFe+fsrdKA7Hcmb3Kgv7fVRgrh0WCYyGcEuoame5poEc+T9iKwFnSNMa9K9MttVddVn5VDG4PYbHMEeQ2JTRu4oDCSkNTN3o3comx4RSWFNIAYTfSdwpr821Kc+X7Po4ukQXwNk7eWrgoDa+WxAHGacwoLZu1+eZ1NNPm2sseDVzCAUO76xAte2Ez3ysKJKqDQzQWaiIcbzhEoI+Giq2H/LNX1oq/5OdBqmJCQs4YGTowiyEEyGbcZn1pzlyuXXBxEi/h9SObB/6Ml4x59CZNMg8Sqq9flfiEOWzoIEXrO4MRcx9HNXvNVVVw91t2WEiuEf2HHnHaUBJ6RuvLga96yI1mJeoFgUqEw71uKGCRSUanhtATIIp+WZhuIcgUw15UOZKZ5oXjNWtUfWmsiMlFWkwxeX1dZFGAN1oKeGCoZjot25ANoRSl6MZHw1Tfxizwmp/7Pww1p2cCjKjQiOGm+xRWBjEvhm9oqvXOFmLNp7pQT35Hu6r4ZusiajMgB0T/QS5jHfWE28sf0RQh3licE3e7NjeGM13EU/5mw+hAubsyN6q9OAT89+Gz/4DfC4j9zJuuAbr1ghdZWcZrAoNjNfs0sxAKmq14F20kgP8aCH3zKjVpYpV/eY+c2F4KO0eoB5jyNL1CcJKewX+QDVAYhSysab5czoOL9rHF3+r+4PoEGWgcDRBKrHuUA==">
  </div>
  <script type="text/javascript">
    //<![CDATA[
    Sys.WebForms.PageRequestManager._initialize('ctl00$ScriptManager', 'aspnetForm', ['tctl00$ctl04$updatePanelLogin', '', 'tctl00$contentTop$ctl00$ctl00', '', 'tctl00$content$ctl00$ctl00', '', 'tctl00$content$ctl00$upd', '',
      'tctl00$content$ctl01$ctl00', '', 'tctl00$content$ctl01$upd', '', 'tctl00$content$ctl03$ctl00', '', 'tctl00$content$ctl03$upd', '', 'tctl00$content$ctl04$ctl00', '', 'tctl00$content$ctl04$upd', '', 'tctl00$content$ctl05$ctl00', '',
      'tctl00$content$ctl05$upd', '', 'tctl00$content$ctl06$block1$updperiode', '', 'tctl00$content$ctl06$block1$updchart', '', 'tctl00$content$ctl06$block1$updnieuws', '', 'tctl00$content$ctl06$block1$updagenda', '',
      'tctl00$content$ctl06$block2$updperiode', '', 'tctl00$content$ctl06$block2$updchart', '', 'tctl00$content$ctl06$block2$updnieuws', '', 'tctl00$content$ctl06$block2$updagenda', '', 'tctl00$content$ctl06$block3$updperiode', '',
      'tctl00$content$ctl06$block3$updchart', '', 'tctl00$content$ctl06$block3$updnieuws', '', 'tctl00$content$ctl06$block3$updagenda', '', 'tctl00$content$ctl06$block4$updperiode', '', 'tctl00$content$ctl06$block4$updchart', '',
      'tctl00$content$ctl06$block4$updnieuws', '', 'tctl00$content$ctl06$block4$updagenda', '', 'tctl00$contentTopFooter$Newsletter$UpdateForm', ''
    ], ['ctl00$contentTop$ctl00$timerRefresh', '', 'ctl00$content$ctl00$drpPeriode', '', 'ctl00$content$ctl00$rbtCombineOn', '', 'ctl00$content$ctl00$rbtCombineOff', '', 'ctl00$content$ctl01$drpPeriode', '', 'ctl00$content$ctl01$drpSorter', '',
      'ctl00$content$ctl01$rbtCombineOn', '', 'ctl00$content$ctl01$rbtCombineOff', '', 'ctl00$content$ctl03$drpPeriode', '', 'ctl00$content$ctl03$drpSorter', '', 'ctl00$content$ctl03$rbtCombineOn', '', 'ctl00$content$ctl03$rbtCombineOff', '',
      'ctl00$content$ctl04$drpPeriode', '', 'ctl00$content$ctl04$drpSorter', '', 'ctl00$content$ctl04$rbtCombineOn', '', 'ctl00$content$ctl04$rbtCombineOff', '', 'ctl00$content$ctl05$drpPeriode', '', 'ctl00$content$ctl05$drpSorter', '',
      'ctl00$content$ctl06$block1$drpIssue', '', 'ctl00$content$ctl06$block1$drpPeriode', '', 'ctl00$content$ctl06$block2$drpIssue', '', 'ctl00$content$ctl06$block2$drpPeriode', '', 'ctl00$content$ctl06$block3$drpIssue', '',
      'ctl00$content$ctl06$block4$drpIssue', ''
    ], [], 90, 'ctl00');
    //]]>
  </script>
  <script type="text/javascript">
    var fields = new Array();
  </script>
  <script src="https://solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0.js" type="text/javascript"></script>
  <script type="text/javascript">
    fields = new Array('61095174.LastPrice', '360015511.LastPrice', '190015497.LastPrice', '150080747.LastPrice', '150080783.LastPrice', '150080788.LastPrice', '150080791.LastPrice', '61119724.LastPrice', '61119730.LastPrice', '61120143.LastPrice',
      '190143785.LastPrice', '150080732.LastPrice', '12272.LastPrice', '12222.LastPrice', '99178.LastPrice', '99189.LastPrice', '240169422.LastPrice', '150080749.LastPrice', '190032282.LastPrice', '190015523.LastPrice', '150016653.LastPrice',
      '115749.LastPrice', '61317594.LastPrice', '190015518.LastPrice', '150080748.LastPrice', '150080782.LastPrice', '61473116.LastPrice', '61473586.LastPrice', '61473942.LastPrice', '190015673.LastPrice', '190163000.LastPrice',
      '190156864.LastPrice', '190156865.LastPrice', '150080735.LastPrice', '150080725.LastPrice', '61464999.LastPrice', '190118356.LastPrice', '190147089.LastPrice', '190147092.LastPrice', '190147099.LastPrice', '190118368.LastPrice',
      '110095497.LastPrice', '613007.LastPrice', '11754.LastPrice', '11755.LastPrice', '11756.LastPrice', '11895.LastPrice', '11808.LastPrice', '16923.LastPrice', '11820.LastPrice', '11764.LastPrice', '600826527.LastPrice', '11770.LastPrice',
      '610603.LastPrice', '11773.LastPrice', '25845.LastPrice', '610720.LastPrice', '11783.LastPrice', '600539912.LastPrice', '11785.LastPrice', '11765.LastPrice', '210964.LastPrice', '596711.LastPrice', '600826062.LastPrice',
      '360115972.LastPrice', '11962.LastPrice', '11795.LastPrice', '11797.LastPrice', '612967.LastPrice', '360114884.LastPrice', '613004.LastPrice', '244002.LastPrice', '383621.LastPrice', '16953.LastPrice', '596718.LastPrice', '596722.LastPrice',
      '11762.LastPrice', '600825744.LastPrice', '12181.LastPrice', '60194088.LastPrice', '612908.LastPrice', '11859.LastPrice', '60189120.LastPrice', '600825682.LastPrice', '386055.LastPrice', '561749.LastPrice', '524777.LastPrice',
      '25755.LastPrice', '11889.LastPrice', '11958.LastPrice', '101431.LastPrice', '60115830.LastPrice', '247828.LastPrice', '11804.LastPrice', '600324580.LastPrice', '600825747.LastPrice', '613006.LastPrice', '11816.LastPrice', '11829.LastPrice',
      '613003.LastPrice', '600826097.LastPrice', '600503149.LastPrice', '596708.LastPrice', '11881.LastPrice', '11949.LastPrice', '600826068.LastPrice', '11924.LastPrice', '22987.LastPrice', '11938.LastPrice', '96535.LastPrice',
      '600259743.LastPrice', '11951.LastPrice', '208564.LastPrice', '97058.LastPrice', '12206.LastPrice', '612799.LastPrice', '12218.LastPrice', '360116267.LastPrice', '60191978.LastPrice', '24479.LastPrice', '600825866.LastPrice',
      '11821.LastPrice', '108955.LastPrice', '600825749.LastPrice', '600825994.LastPrice', '600825993.LastPrice', '11818.LastPrice', '12037.LastPrice', '229220.LastPrice', '277396.LastPrice', '600826172.LastPrice', '600826178.LastPrice',
      '600826250.LastPrice', '11827.LastPrice', '600825581.LastPrice', '600825582.LastPrice', '600825584.LastPrice', '600825585.LastPrice', '596714.LastPrice', '600825983.LastPrice', '600825984.LastPrice', '22797.LastPrice', '600825985.LastPrice',
      '600825986.LastPrice', '600825987.LastPrice', '11945.LastPrice', '600826085.LastPrice', '600826086.LastPrice', '11844.LastPrice', '600826131.LastPrice', '600826132.LastPrice', '600826133.LastPrice', '600826004.LastPrice',
      '600826005.LastPrice', '600826006.LastPrice', '600428654.LastPrice', '600826165.LastPrice', '600826166.LastPrice', '600825702.LastPrice', '600825703.LastPrice', '600825704.LastPrice', '215690.LastPrice', '360138838.LastPrice',
      '600826461.LastPrice', '600826237.LastPrice', '11801.LastPrice', '600826276.LastPrice', '600826307.LastPrice', '600826308.LastPrice', '11873.LastPrice', '600825896.LastPrice', '600825897.LastPrice', '600825898.LastPrice', '11880.LastPrice',
      '11876.LastPrice', '13311.LastPrice', '11888.LastPrice', '612982.LastPrice', '32869.LastPrice', '612860.LastPrice', '600499935.LastPrice', '95817.LastPrice', '11664.LastPrice', '600826108.LastPrice', '600826000.LastPrice',
      '600826001.LastPrice', '600826002.LastPrice', '504964.LastPrice', '11916.LastPrice', '600825950.LastPrice', '610330951.LastPrice', '11813.LastPrice', '600825873.LastPrice', '600825874.LastPrice', '600825876.LastPrice', '612797.LastPrice',
      '600148187.LastPrice', '11943.LastPrice', '600364249.LastPrice', '600364250.LastPrice', '600364248.LastPrice', '600826391.LastPrice', '600826392.LastPrice', '600358836.LastPrice', '600598926.LastPrice', '60115813.LastPrice',
      '11956.LastPrice', '360111223.LastPrice', '11807.LastPrice', '600826124.LastPrice', '600826125.LastPrice', '600826126.LastPrice', '239169.LastPrice', '289864.LastPrice', '106662.LastPrice', '11849.LastPrice', '453482.LastPrice',
      '600826007.LastPrice', '600826008.LastPrice', '600826009.LastPrice', '600327243.LastPrice', '230905.LastPrice', '956611020.LastPrice', '956610378.LastPrice', '956611232.LastPrice', '956611230.LastPrice', '956609187.LastPrice',
      '956611023.LastPrice', '956610090.LastPrice', '956610837.LastPrice', '956611048.LastPrice', '956609768.LastPrice', '956609469.LastPrice', '956610600.LastPrice', '956610601.LastPrice', '956609339.LastPrice', '956611039.LastPrice',
      '956611256.LastPrice', '956609847.LastPrice', '956610385.LastPrice', '956610107.LastPrice', '956609226.LastPrice', '956609302.LastPrice', '956609659.LastPrice', '956609665.LastPrice', '956610130.LastPrice', '956611076.LastPrice',
      '956610887.LastPrice', '956609898.LastPrice', '956611099.LastPrice', '956611326.LastPrice', '956609340.LastPrice', '956609359.LastPrice', '170016441.LastPrice', '190136031.LastPrice', '956609301.LastPrice', '956609297.LastPrice',
      '956611108.LastPrice', '956609306.LastPrice', '956609929.LastPrice', '956610926.LastPrice', '956609752.LastPrice', '956644142.LastPrice', '956611122.LastPrice', '956611283.LastPrice', '956611374.LastPrice', '956609374.LastPrice',
      '956610405.LastPrice', '60128205.LastPrice', '60115758.LastPrice', '60011766.LastPrice', '60013875.LastPrice', '60115774.LastPrice', '60115403.LastPrice', '60115404.LastPrice', '60189206.LastPrice', '60115780.LastPrice', '60114924.LastPrice',
      '60187045.LastPrice', '60115820.LastPrice', '60011725.LastPrice', '60114926.LastPrice', '60115409.LastPrice', '60202504.LastPrice', '60114918.LastPrice', '60192581.LastPrice', '60115762.LastPrice', '610330933.LastPrice', '60115400.LastPrice',
      '60115401.LastPrice', '60010228.LastPrice', '60115767.LastPrice', '60124643.LastPrice', '60124575.LastPrice', '60115776.LastPrice', '610331139.LastPrice', '60115779.LastPrice', '60188239.LastPrice', '60115781.LastPrice', '60185174.LastPrice',
      '60115785.LastPrice', '60124602.LastPrice', '60115406.LastPrice', '60115787.LastPrice', '60124626.LastPrice', '60115792.LastPrice', '60124581.LastPrice', '60126124.LastPrice', '60048124.LastPrice', '60191909.LastPrice', '60013848.LastPrice',
      '60115798.LastPrice', '60115811.LastPrice', '610243742.LastPrice', '60115818.LastPrice', '60189683.LastPrice', '60115408.LastPrice', '60045163.LastPrice', '60049764.LastPrice', '360017018.LastPrice', '360114899.LastPrice',
      '365019496.LastPrice', '360017035.LastPrice', '360017012.LastPrice', '360017041.LastPrice', '360097430.LastPrice', '360017027.LastPrice', '360148977.LastPrice', '360015757.LastPrice', '360115878.LastPrice', '360194010.LastPrice',
      '591117581.LastPrice', '360130326.LastPrice', '360114903.LastPrice', '360114906.LastPrice', '360195912.LastPrice', '360017060.LastPrice', '360017053.LastPrice', '360017056.LastPrice', '360099258.LastPrice', '360017067.LastPrice',
      '360114907.LastPrice', '360017068.LastPrice', '360114909.LastPrice', '360114910.LastPrice', '360017074.LastPrice', '360017048.LastPrice', '360015801.LastPrice', '360114913.LastPrice', '360115965.LastPrice', '360017049.LastPrice',
      '360105223.LastPrice', '360115976.LastPrice', '360115975.LastPrice', '360099251.LastPrice', '360139062.LastPrice', '240170525.LastPrice', '240117921.LastPrice', '240117928.LastPrice', '240181464.LastPrice', '240177602.LastPrice',
      '240117929.LastPrice', '240172968.LastPrice', '240267934.LastPrice', '240117937.LastPrice', '240117931.LastPrice', '240117940.LastPrice', '240117942.LastPrice', '240174658.LastPrice', '240117944.LastPrice', '240117949.LastPrice',
      '956610089.LastPrice', '480015378.LastPrice', '956609721.LastPrice', '956610384.LastPrice', '956609819.LastPrice', '485016741.LastPrice', '956609342.LastPrice', '485017675.LastPrice', '956609864.LastPrice', '956610386.LastPrice',
      '956609726.LastPrice', '480172058.LastPrice', '956609880.LastPrice', '956609881.LastPrice', '956610616.LastPrice', '956609742.LastPrice', '956609918.LastPrice', '956609748.LastPrice', '956610618.LastPrice', '956609754.LastPrice',
      '956610109.LastPrice', '956610163.LastPrice', '956609936.LastPrice', '956609960.LastPrice', '956609963.LastPrice', '280180604.LastPrice', '956609617.LastPrice', '956610179.LastPrice', '956609762.LastPrice', '956609545.LastPrice',
      '956609976.LastPrice', '956609980.LastPrice', '956609630.LastPrice', '956609436.LastPrice', '956609969.LastPrice', '956609789.LastPrice', '956609788.LastPrice', '956609973.LastPrice', '956609570.LastPrice', '956609974.LastPrice',
      '956609446.LastPrice', '956609447.LastPrice', '956609439.LastPrice', '280172513.LastPrice', '280099483.LastPrice', '956609800.LastPrice', '956609703.LastPrice', '956609454.LastPrice', '956609456.LastPrice', '956609806.LastPrice',
      '280191956.LastPrice', '956609466.LastPrice', '280118046.LastPrice', '956609474.LastPrice', '956609699.LastPrice', '280180164.LastPrice', '956609718.LastPrice', '956609831.LastPrice', '956609835.LastPrice', '956609840.LastPrice',
      '956609852.LastPrice', '956609857.LastPrice', '956609867.LastPrice', '956610389.LastPrice', '956609899.LastPrice', '956609741.LastPrice', '956610398.LastPrice', '956609916.LastPrice', '956610152.LastPrice', '956609751.LastPrice',
      '956610622.LastPrice', '956609946.LastPrice', '956609373.LastPrice', '956609951.LastPrice', '956609952.LastPrice', '956609954.LastPrice', '955000004.LastPrice', '955007218.LastPrice', '955000204.LastPrice', '955000961.LastPrice',
      '955000962.LastPrice', '955009383.LastPrice', '490121025.LastPrice', '955000995.LastPrice', '955000563.LastPrice', '955000574.LastPrice', '955001536.LastPrice', '955000670.LastPrice', '955000675.LastPrice', '955007675.LastPrice',
      '490134279.LastPrice', '955000743.LastPrice', '955000685.LastPrice', '955000707.LastPrice', '955004314.LastPrice', '955000902.LastPrice', '330115738.LastPrice', '330011549.LastPrice', 'AMGN.BATS,E.LastPrice', 'AAPL.BATS,E.LastPrice',
      '330011556.LastPrice', '330015997.LastPrice', '330011560.LastPrice', 'CSCO.BATS,E.LastPrice', '330016321.LastPrice', '350214505.LastPrice', '330114313.LastPrice', '330016238.LastPrice', 'HON.BATS,E.LastPrice', 'INTC.BATS,E.LastPrice',
      '330011579.LastPrice', '330016302.LastPrice', '330016036.LastPrice', '330015441.LastPrice', '330016399.LastPrice', 'MSFT.BATS,E.LastPrice', '330016967.LastPrice', '330016503.LastPrice', '330187353.LastPrice', '330016619.LastPrice',
      '330016730.LastPrice', '330011553.LastPrice', '330190183.LastPrice', 'WBA.BATS,E.LastPrice', '330016780.LastPrice', '330016108.LastPrice', '330015885.LastPrice', '330001590.LastPrice', '330015852.LastPrice', 'ADBE.BATS,E.LastPrice',
      'AMD.BATS,E.LastPrice', 'GOOG.BATS,E.LastPrice', 'GOOGL.BATS,E.LastPrice', '330011588.LastPrice', 'AMZN.BATS,E.LastPrice', '330015872.LastPrice', '330187024.LastPrice', '330011609.LastPrice', '330015932.LastPrice', '330015960.LastPrice',
      '330118703.LastPrice', '330187149.LastPrice', 'BKNG.BATS,E.LastPrice', '330015971.LastPrice', 'AVGO.BATS,E.LastPrice', '330118728.LastPrice', '330000206.LastPrice', 'CHTR.BATS,E.LastPrice', '330015977.LastPrice', '330011563.LastPrice',
      'CMCSA.BATS,E.LastPrice', '330011600.LastPrice', 'COST.BATS,E.LastPrice', '330118737.LastPrice', '330118741.LastPrice', '330016124.LastPrice', '330016348.LastPrice', '330013970.LastPrice', 'EXC.BATS,E.LastPrice', '330013992.LastPrice',
      '330016158.LastPrice', '330011573.LastPrice', '330016196.LastPrice', '330011574.LastPrice', '330000479.LastPrice', 'GILD.BATS,E.LastPrice', 'KHC.BATS,E.LastPrice', '350214492.LastPrice', '330114318.LastPrice', '330016353.LastPrice',
      '330189554.LastPrice', '330016375.LastPrice', 'META.BATS,E.LastPrice', '330128269.LastPrice', 'MDLZ.BATS,E.LastPrice', '330114322.LastPrice', 'NFLX.BATS,E.LastPrice', '330016178.LastPrice', 'NVDA.BATS,E.LastPrice', '330011594.LastPrice',
      '330002239.LastPrice', 'PYPL.BATS,E.LastPrice', '330011598.LastPrice', '330016502.LastPrice', '330190180.LastPrice', 'QCOM.BATS,E.LastPrice', '330016742.LastPrice', '330159049.LastPrice', '330016616.LastPrice', 'SBUX.BATS,E.LastPrice',
      '330016104.LastPrice', 'TSLA.BATS,E.LastPrice', 'TXN.BATS,E.LastPrice', '330118895.LastPrice', 'TMUS.BATS,E.LastPrice', '330011614.LastPrice', '330131522.LastPrice', '330118773.LastPrice', '330016766.LastPrice', 'ATVI.BATS,E.LastPrice',
      'ABNB.BATS,E.LastPrice', 'ALGN.BATS,E.LastPrice', 'AEP.BATS,E.LastPrice', 'ADI.BATS,E.LastPrice', 'ANSS.BATS,E.LastPrice', 'AMAT.BATS,E.LastPrice', 'ASML.BATS,E.LastPrice', 'AZN.BATS,E.LastPrice', 'TEAM.BATS,E.LastPrice',
      'ADSK.BATS,E.LastPrice', 'ADP.BATS,E.LastPrice', 'BKR.BATS,E.LastPrice', 'BIIB.BATS,E.LastPrice', 'CDNS.BATS,E.LastPrice', 'CTAS.BATS,E.LastPrice', 'CTSH.BATS,E.LastPrice', 'CEG.BATS,E.LastPrice', 'CPRT.BATS,E.LastPrice',
      'CSGP.BATS,E.LastPrice', 'CRWD.BATS,E.LastPrice', 'CSX.BATS,E.LastPrice', 'DDOG.BATS,E.LastPrice', 'DXCM.BATS,E.LastPrice', 'FANG.BATS,E.LastPrice', 'DLTR.BATS,E.LastPrice', 'EBAY.BATS,E.LastPrice', 'EA.BATS,E.LastPrice',
      'ENPH.BATS,E.LastPrice', 'FAST.BATS,E.LastPrice', 'FISV.BATS,E.LastPrice', 'FTNT.BATS,E.LastPrice', 'GFS.BATS,E.LastPrice', 'IDXX.BATS,E.LastPrice', 'ILMN.BATS,E.LastPrice', 'INTU.BATS,E.LastPrice', 'ISRG.BATS,E.LastPrice',
      'JD.BATS,E.LastPrice', '350216879.LastPrice', 'KLAC.BATS,E.LastPrice', 'LRCX.BATS,E.LastPrice', '600123684.LastPrice', 'LULU.BATS,E.LastPrice', 'MAR.BATS,E.LastPrice', 'MRVL.BATS,E.LastPrice', 'MELI.BATS,E.LastPrice', 'MCHP.BATS,E.LastPrice',
      'MU.BATS,E.LastPrice', 'MRNA.BATS,E.LastPrice', 'MNST.BATS,E.LastPrice', 'NXPI.BATS,E.LastPrice', 'ODFL.BATS,E.LastPrice', 'ORLY.BATS,E.LastPrice', 'PCAR.BATS,E.LastPrice', 'PANW.BATS,E.LastPrice', 'PAYX.BATS,E.LastPrice',
      'PDD.BATS,E.LastPrice', 'REGN.BATS,E.LastPrice', 'RIVN.BATS,E.LastPrice', 'ROST.BATS,E.LastPrice', 'SGEN.BATS,E.LastPrice', 'SIRI.BATS,E.LastPrice', 'SNPS.BATS,E.LastPrice', 'VRSK.BATS,E.LastPrice', 'VRTX.BATS,E.LastPrice',
      'WBD.BATS,E.LastPrice', 'WDAY.BATS,E.LastPrice', '330016449.LastPrice', 'ZM.BATS,E.LastPrice', 'ZS.BATS,E.LastPrice', '955000415.LastPrice', '955006816.LastPrice', '955000016.LastPrice', '955008276.LastPrice', '955000001.LastPrice',
      '955000049.LastPrice', '955000026.LastPrice', '955000005.LastPrice', '955000076.LastPrice', '955004600.LastPrice', '955000071.LastPrice', '955004015.LastPrice', '955000077.LastPrice', '955000085.LastPrice', '955000094.LastPrice',
      '955000099.LastPrice', '955000109.LastPrice', '955000126.LastPrice', '955000111.LastPrice', '955000087.LastPrice', '955000135.LastPrice', '955000119.LastPrice', '955000129.LastPrice', '955000182.LastPrice', '955002202.LastPrice',
      '955000195.LastPrice', '955006643.LastPrice', '955001560.LastPrice', '955000201.LastPrice', '955002201.LastPrice', '955000228.LastPrice', '955000745.LastPrice', '955005417.LastPrice', '955000294.LastPrice', '955000318.LastPrice',
      '955008187.LastPrice', '955008678.LastPrice', '955000321.LastPrice', '955001458.LastPrice', '955000365.LastPrice', '955000384.LastPrice', '955000382.LastPrice', '955000399.LastPrice', '955000396.LastPrice', '955000419.LastPrice',
      '955000423.LastPrice', '955000414.LastPrice', '955001436.LastPrice', '955000442.LastPrice', '955001311.LastPrice', '955000458.LastPrice', '955000467.LastPrice', '955000478.LastPrice', '955000482.LastPrice', '955000486.LastPrice',
      '955009124.LastPrice', '955008553.LastPrice', '955000540.LastPrice', '955000533.LastPrice', '955000567.LastPrice', '955000652.LastPrice', '955000583.LastPrice', '955001317.LastPrice', '955000637.LastPrice', '955006888.LastPrice',
      '955000636.LastPrice', '955001334.LastPrice', '955000632.LastPrice', '955000651.LastPrice', '955000661.LastPrice', '955000684.LastPrice', '955000673.LastPrice', '955000671.LastPrice', '955000679.LastPrice', '955000259.LastPrice',
      '955000724.LastPrice', '955000701.LastPrice', '955000712.LastPrice', '955000748.LastPrice', '955000727.LastPrice', '955000779.LastPrice', '955000656.LastPrice', '955000751.LastPrice', '955000746.LastPrice', '955004367.LastPrice',
      '955000759.LastPrice', '955000764.LastPrice', '955000771.LastPrice', '955000766.LastPrice', '955000836.LastPrice', '955000833.LastPrice', '955000845.LastPrice', '955000853.LastPrice', '955000854.LastPrice', '955000867.LastPrice',
      '955000878.LastPrice', '955000906.LastPrice', '955000887.LastPrice', '190028355.LastPrice', '150176134.LastPrice', '190177778.LastPrice', '190131206.LastPrice', '330015505.LastPrice', '190015514.LastPrice');

    function loadquotecast() {
      setTimeout(streamerInitialize, 2000);
    }
  </script>
  <header class="header">
    <div class="header__inner">
      <div class="logo">
        <svg id="Layer_1" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 161.2 103.8" class="logo__img" width="65" height="41.85" aria-hidden="true">
          <path class="st2" d="M0 19.1h17.6v65.7H0zm77.7 15.5V19.1H32.6v65.6h45.1V69.3H50.1v-9.8h19.5V44.6H50.1v-10zM108 19.1H87.5l20.6 32.2 10.2-16.1zm10.3 48.2l11.1 17.4h20.4l-21.3-33.4z"></path>
          <path class="st0" d="M161.2 0h-20.5l-22.4 35.2 10.2 16.1L161.2 0M74.6 103.8H95l23.3-36.5-10.2-16z"></path>
          <path class="st1" d="M118.3 35.2l-10.2 16.1 10.2 16 10.2-16z"></path>
        </svg>
        <span class="visuallyhidden">IEX</span>
        <span class="logo__name">Markt <br>Monitor</span>
      </div>
      <div class="headcontrols">
        <section class="headcontrols__content">
          <ul class="timelist">
            <li class="timelist__item"><span class="timelist__city">New York -</span> <span id="clockNewYork" class="timelist__time __timelist--closed">16:37</span></li>
            <li class="timelist__item"><span class="timelist__city">Londen -</span> <span id="clockLondon" class="timelist__time">21:37</span></li>
            <li class="timelist__item"><span class="timelist__city">Moskou -</span> <span id="clockMoskou" class="timelist__time">00:37</span></li>
            <li class="timelist__item"><span class="timelist__city">Tokio -</span> <span id="clockTokyo" class="timelist__time">06:37</span></li>
          </ul>
        </section>
        <article class="plusbtn">
          <a href="https://www.tostrams.nl/?utm_source=marktmonitor&amp;utm_medium=banner&amp;utm_campaign=always_on&amp;utm_content=Plus500positie" title="Tostrams.nl | Technische Analyses" target="_blank" rel="noopener" class="plusbtn__link">Verhoog uw rendement</a>
          <small class="plusbtn__disclaimer">Met de technische analyses van Tostrams.</small><button class="infobtn js-pop" aria-expanded="false"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 50 50" width="15" height="15">
              <path fill="currentColor" d="M25 0C11.2 0 0 11.2 0 25s11.2 25 25 25 25-11.2 25-25S38.8 0 25 0zm2.3 37.8h-4.5V21.9h4.5v15.9zM25 17.9c-1.6 0-2.8-1.3-2.8-2.8s1.3-2.8 2.8-2.8 2.8 1.3 2.8 2.8-1.2 2.8-2.8 2.8z"></path>
            </svg></button>
          <p class="plusbtn__text">Met de technische analyses van Tostrams.</p>
          <style>
            .plusbtn {
              display: none;
              line-height: 1;
              position: relative;
            }

            .plusbtn__link {
              display: block;
              color: #fff;
              background-color: #0e555b;
              font-size: 0.8rem;
              border-radius: 4px;
              text-decoration: none;
              text-align: center;
              text-transform: uppercase;
              margin-bottom: 2px;
              padding: 7px 10px;
              max-width: 190px;
            }

            .plusbtn__disclaimer {
              display: inline-block;
              font-size: 0.7rem;
              color: #aeb8bf;
              max-width: 150px;
              white-space: nowrap;
              overflow: hidden;
              text-overflow: ellipsis;
            }

            .plusbtn .infobtn {
              padding: 0;
              margin-left: 7px;
              color: #007bff;
            }

            .plusbtn__text {
              display: none;
              color: #fff;
              background-color: #343434;
              padding: 6px;
              font-size: 0.7rem;
              position: absolute;
              right: 0;
              bottom: -50px;
              z-index: 20;
              border-radius: 5px;
              text-align: center;
              line-height: 1.3;
            }

            .infobtn:hover+.plusbtn__text,
            [aria-expanded="true"]+.plusbtn__text {
              display: block;
            }

            @media(min-width:90em) {
              .plusbtn {
                display: block;
              }
            }
          </style>
        </article>
        <nav class="headcontrols__buttons" aria-label="hoofd">
          <section class="headinfo">
            <button class="infobtn js-pop" title="Korte uitleg" data-button="modal1" aria-expanded="false"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 50 50" width="18" height="18">
                <path fill="currentColor" d="M25 0C11.2 0 0 11.2 0 25s11.2 25 25 25 25-11.2 25-25S38.8 0 25 0zm2.3 37.8h-4.5V21.9h4.5v15.9zM25 17.9c-1.6 0-2.8-1.3-2.8-2.8s1.3-2.8 2.8-2.8 2.8 1.3 2.8 2.8-1.2 2.8-2.8 2.8z"></path>
              </svg></button>
            <div class="modal js-overlay" data-target="modal1">
              <div class="modal__inner">
                <button class="modal__closer js-modalclose" title="sluiten" data-target="modal1">
                  <img src="https://img.iex.nl/IEX.nl/images/blueconic/close-26px.svg" alt="sluiten" class="modal__iconclose" width="26"></button>
                <article class="modal__content">
                  <section class="promo">
                    <h2 class="promo__title">Welkom op de nieuwe IEX Markt Monitor!</h2>
                    <p class="promo__intro">De volledige markt in één scherm.</p>
                    <ul class="checkmarklist">
                      <li class="checkmarklist__item">Alle belangrijke indicatoren en markten </li>
                      <li class="checkmarklist__item">Rendementen per dag, week, maand en YTD </li>
                      <li class="checkmarklist__item">Realtime streaming koersen </li>
                      <li class="checkmarklist__item">Maak uw eigen keuze van grafieken en beursnieuws </li>
                      <li class="checkmarklist__item">Bepaal zelf uw favoriete indeling en manier van presenteren </li>
                    </ul>
                    <a href="https://www.iex.nl/Column/723177/Nieuw-de-IEX-Markt-Monitor.aspx" class="promo__link">Lees meer op IEX.nl</a>
                  </section>
                  <section class="promo">
                    <h3 class="promo__subtitle">Kies zelf wat er wordt getoond </h3>
                    <dl class="define">
                      <dt class="define__term"><span class="view">
                          <input type="checkbox" class="js-viewcontrol" id="demo_view" name="demo_view" value="view" checked="">
                          <label for="demo_view" class="view__label">
                            <span class="visuallyhidden">zichtbaar</span>
                            <svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
                              <path fill="currentColor"
                                d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
                              </path>
                              <path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
                            </svg>
                          </label>
                        </span>
                        <span class="checkbox__label" style="color:var(--text-color-main)">Zichtbaarheid groep</span>
                      </dt>
                      <dd class="define__info">Met het oog symbool kunt u de hoofdgroepen (Algemeen, Amsterdam, Europa, VS, VK en de grafieken) zichtbaar en onzichtbaar maken. Zo kunt u alleen de markten in beeld zetten die voor u interessant zijn.
                      </dd>
                      <dt class="define__term">
                        <input type="checkbox" class="checkbox" id="check_demo" value="aex" checked="" style="margin-right: 12px;"><label class="checkbox__label" for="check_demo" style="color:var(--text-color-main)">Zichtbaarheid categorie</label>
                      </dt>
                      <dd class="define__info">Binnen de hoofdgroepen kun u ervoor kiezen welke beurzen of deelmarkten u wel of niet wilt zien. Dit doet u door simpelweg het vinkje bij die markt aan- of uit te zetten. </dd>
                    </dl>
                    <h3 class="promo__subtitle">Kies zelf hoe de informatie wordt getoond </h3>
                    <dl class="define">
                      <dt class="define__term">
                        <span class="radioblock">
                          <span class="radioblock__btn">
                            <input type="radio" id="demo_abs" name="demo_val" value="abs">
                            <label for="demo_abs" class="radioblock__label">Absoluut</label></span>
                          <span class="radioblock__btn">
                            <input type="radio" id="demo_rel" name="demo_val" value="rel" checked="">
                            <label for="demo_rel" class="radioblock__label">Procentueel%</label>
                          </span>
                        </span>
                      </dt>
                      <dd class="define__info">Kies of u de koersverschillen in absolute vorm (bedragen) of in percentages wil zien.</dd>
                      <dt class="define__term">
                        <span class="radioblock">
                          <span class="radioblock__btn">
                            <input type="radio" id="demo_dark" name="demo_theme" value="demo_dark">
                            <label for="demo_dark" class="radioblock__label">Donker <span class="radioblock__icon">☾</span></label>
                          </span>
                          <span class="radioblock__btn">
                            <input type="radio" id="demo_light" name="demo_theme" value="demo_dark" checked="">
                            <label for="demo_light" class="radioblock__label">Licht <span class="radioblock__icon">☀</span></label></span>
                        </span>
                      </dt>
                      <dd class="define__info">Kies voor de lichte of donkere variant van de IEX Markt Monitor.</dd>
                      <dt class="define__term">
                        <span class="filter">
                          <span class="filter__blockinner">
                            <label class="filter__label" for="demo_filter">Weergave:</label>
                            <select name="demo_filter" class="dropdown">
                              <option selected="selected" value="d">dag</option>
                              <option value="w">week</option>
                              <option value="m">maand</option>
                              <option value="ytd">YTD</option>
                            </select>
                          </span>
                        </span>
                      </dt>
                      <dd class="define__info">Met dit pulldownmenu bepaalt u per hoofdgroep over welke periode (dag, week, maand of year-to-date) u de koersverandering wilt zien.</dd>
                      <dt class="define__term">
                        <span class="radioblock">
                          <span class="radioblock__btn">
                            <input type="radio" id="demo_combomix" name="demo_combo" value="val1">
                            <label for="demo_combomix" class="radioblock__label">Mix</label>
                          </span>
                          <span class="radioblock__btn">
                            <input type="radio" id="demo_combolos" name="demo_combo" value="val2" checked="">
                            <label for="demo_combolos" class="radioblock__label">Los</label></span>
                        </span>
                      </dt>
                      <dd class="define__info">Door te kiezen voor ‘los’ krijgt u alle deelmarkten gescheiden te zien. Door voor ‘mix’ te kiezen worden de door u gekozen deelmarkten binnen een hoofdgroep samengevoegd tot één tabel. Dit is
                        bijvoorbeeld handig als u de best en slechts presterende fondsen in een bepaalde regio wilt zien.</dd>
                    </dl>
                    <h3 class="promo__subtitle">Richt de IEX Markt Monitor in naar uw eigen voorkeur </h3>
                    <dl class="define">
                      <dt class="define__term">
                        <span class="position">
                          <button class="position__btn" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                              class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                              <path fill="currentColor"
                                d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                              </path>
                            </svg></button>
                          <button class="position__btn" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                              class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                              <path fill="currentColor"
                                d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                              </path>
                            </svg></button>
                          <button class="position__btn" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                              class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                              <path fill="currentColor"
                                d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                              </path>
                            </svg></button>
                          <button class="position__btn" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                              class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                              <path fill="currentColor"
                                d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                              </path>
                            </svg></button>
                        </span>
                      </dt>
                      <dd class="define__info">U kunt de hoofdgroepen naar wens omhoog en omlaag verplaatsen. Met de 'pijl' knop verschuift u het blok één positie omhoog of omlaag. Met de 'pijl en lijn' knop verschuift u een koersenblok in één keer
                        naar de bovenste of onderste positie.</dd>
                      <dt class="define__term">
                        <span class="filter">
                          <span class="filter__blockinner">
                            <label class="filter__label">Weergave:</label>
                            <select class="dropdown">
                              <option value="12272">AEX</option>
                              <option value="12222">AMX</option>
                              <option value="99178">ASCX</option>
                            </select>
                          </span></span>
                      </dt>
                      <dd class="define__info">U bepaalt zelf welke grafieken er worden getoond in de IEX Markt Monitor. Op vier posities heeft u de keuze uit 22 instrumenten om te tonen. Ook kunt ervoor kiezen om op een van de vier posities het
                        laatste beursnieuws te laten tonen.</dd>
                      <dt class="define__term">
                        <span class="filter">
                          <span class="filter__blockinner">
                            <label class="filter__label">Weergave:</label>
                            <label class="visuallyhidden" for="ctl00_content_ctl06_block4_drpPeriode">periode:</label>
                            <select class="dropdown">
                              <option selected="selected" value="1D">dag</option>
                              <option value="1M">maand</option>
                              <option value="YTD">YTD</option>
                              <option value="1Y">jaar</option>
                              <option value="5Y">5 jaar</option>
                            </select>
                          </span></span>
                      </dt>
                      <dd class="define__info">Bij iedere grafiek heeft u de keuze om de dag-, maand-, jaar-, YTD- of vijfjaarsgrafiek te laten zien. U kunt er dus ook voor kiezen om voor één instrument grafieken voor meerdere tijdsperiodes te laten
                        zien. </dd>
                    </dl>
                  </section>
                  <div class="promofooter">
                    <div class="logo">
                      <svg id="Layer_1" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 161.2 103.8" class="logo__img" width="65" height="41.85" aria-hidden="true">
                        <path class="st2" d="M0 19.1h17.6v65.7H0zm77.7 15.5V19.1H32.6v65.6h45.1V69.3H50.1v-9.8h19.5V44.6H50.1v-10zM108 19.1H87.5l20.6 32.2 10.2-16.1zm10.3 48.2l11.1 17.4h20.4l-21.3-33.4z"></path>
                        <path class="st0" d="M161.2 0h-20.5l-22.4 35.2 10.2 16.1L161.2 0M74.6 103.8H95l23.3-36.5-10.2-16z"></path>
                        <path class="st1" d="M118.3 35.2l-10.2 16.1 10.2 16 10.2-16z"></path>
                      </svg>
                      <span class="visuallyhidden">IEX</span>
                      <span class="logo__name">Markt <br> Monitor</span>
                    </div>
                    <small class="promofooter__disclaimer">IEX Markt Monitor is onderdeel van IEX Group</small>
                  </div>
                </article>
              </div>
            </div>
          </section>
          <section class="radioblock__block">
            <h4 class="radioblock__title">Verandering:</h4>
            <ul class="radioblock">
              <li class="radioblock__btn">
                <input type="radio" id="controlabsolute" class="js-changecontrol" name="displayval" value="absolute">
                <label for="controlabsolute" class="radioblock__label">Absoluut</label>
              </li>
              <li class="radioblock__btn">
                <input type="radio" id="controlrelative" class="js-changecontrol" name="displayval" value="relative">
                <label for="controlrelative" class="radioblock__label">Procentueel%</label>
              </li>
            </ul>
          </section>
          <section class="radioblock__block">
            <h4 class="radioblock__title">Thema:</h4>
            <ul class="radioblock">
              <li class="radioblock__btn">
                <input type="radio" id="controldark" class="js-themecontrol" name="theme" value="dark">
                <label for="controldark" class="radioblock__label">Donker <span class="radioblock__icon">☾</span></label>
              </li>
              <li class="radioblock__btn">
                <input type="radio" id="controllight" class="js-themecontrol" name="theme" value="light">
                <label for="controllight" class="radioblock__label">Licht <span class="radioblock__icon">☀</span></label>
              </li>
            </ul>
          </section>
          <div id="ctl00_ctl04_updatePanelLogin" class="loginflex">
            <button class="btn js-pop" aria-expanded="false">Inloggen</button>
            <div id="ctl00_ctl04_panelLogin" class="login" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'ctl00_ctl04_btnLogin')">
              <h3 class="visuallyhidden">Inloggen</h3>
              <ul class="formlistsimpel">
                <li class="formlistsimpel__item">
                  <label class="formlistsimpel__label" for="ctl00_ctl04_tbEmail">E-mailadres:</label>
                  <input name="ctl00$ctl04$tbEmail" id="ctl00_ctl04_tbEmail" class="formlistsimpel__textinput" type="Email" autocomplete="email">
                  <span id="ctl00_ctl04_ctl01" class="formlistsimpel__error" style="color:Red;display:none;">Dit veld is verplicht</span>
                  <span id="ctl00_ctl04_reEmail" class="formlistsimpel__error" style="color:Red;display:none;">Ongeldig e-mailadres.</span>
                </li>
                <li class="formlistsimpel__item">
                  <label class="formlistsimpel__label" for="ctl00_ctl04_tbPassword">Wachtwoord:</label>
                  <input name="ctl00$ctl04$tbPassword" id="ctl00_ctl04_tbPassword" class="formlistsimpel__textinput" type="Password" autocomplete="current-password">
                  <span id="ctl00_ctl04_ctl02" class="formlistsimpel__error" style="color:Red;display:none;">Dit veld is verplicht</span>
                  <span id="ctl00_ctl04_cvLogin" class="formlistsimpel__error" style="color:Red;display:none;"></span>
                  <p class="formlistsimpel__subtext"><a id="ctl00_ctl04_linkForgotPassword" href="https://www.iex.nl/mijniex/login.aspx?showpasswordreset=1" target="_blank">Wachtwoord vergeten?</a></p>
                </li>
                <li class="formlistsimpel__item formlistsimpel--sub">
                  <span class="checkboxwrapper"><input id="ctl00_ctl04_cbRemember" type="checkbox" name="ctl00$ctl04$cbRemember" checked="checked"></span><label class="checkbox__label" for="ctl00_ctl04_cbRemember">Onthoud mijn inloggegevens</label>
                </li>
                <li class="formlistsimpel__item formlistsimpel--btn">
                  <input type="submit" name="ctl00$ctl04$btnLogin" value="Log in"
                    onclick="javascript:WebForm_DoPostBackWithOptions(new WebForm_PostBackOptions(&quot;ctl00$ctl04$btnLogin&quot;, &quot;&quot;, true, &quot;login&quot;, &quot;&quot;, false, false))" id="ctl00_ctl04_btnLogin" class="btn btn--cta">
                </li>
              </ul>
              <span class="formlistsimpel__text">Geen account? <a id="ctl00_ctl04_linkRegister" href="https://www.iex.nl/mijniex/signup.aspx" target="_blank">Registreren</a></span>
              <div class="prm">
                <p class="prm__text">Wilt u aandelenanalyses en tips ontvangen?</p>
                <a href="https://premium.iex.nl/?utm_campaign=always_on&amp;utm_medium=info_centrum&amp;utm_source=iex&amp;utm_content=marktmonitor_inloggen" class="btn btn--solid">Word abonnee</a>
              </div>
            </div>
          </div>
        </nav>
      </div>
    </div>
  </header>
  <main class="main">
    <aside class="main__side">
      <div id="ctl00_banner" class="skyscraper">
        <div id="monitor.iex.nl_ros_bravo_skyscraper" class="banner__skyscraper"></div>
        <div class="skypromo">
          <p>Advertentievrije Markt Monitor?</p> <a href="https://premium.iex.nl/?utm_campaign=always_on&amp;utm_medium=marktmonitor&amp;utm_source=iex&amp;utm_content=advertentievrij_button_marktmonitor" class="btn btn--solid">Word abonnee</a>
        </div>
      </div>
    </aside>
    <div>
      <div id="ctl00_contentTop_ctl00_ctl00" class="tickerlist">
        <ol class="tickerlist__inner marquee" style="animation-duration: 78.02s;">
          <li class="tickerlist__item">
            <a class="tickerlist__link" href="https://www.iex.nl/column/767382/Slotcall-AEX-blijft-dichtbij-huis-desondanks-genoeg-koersbewegingen.aspx" target="IEX"><span class="tickerlist__date">17:45</span><span class="tickerlist__title">Slotcall: AEX blijft dichtbij huis, desondanks genoeg koersbewegingen </span></a>
          </li>
          <li class="tickerlist__item">
            <a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/767437/Roert-Van-Herk-zich-weer-bij-Vastned.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">14:25</span><span class="tickerlist__title">Roert Van Herk zich weer bij Vastned?</span></a>
          </li>
          <li class="tickerlist__item">
            <a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/767419/Chaos-compleet-bij-BS-Group.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">11:20</span><span class="tickerlist__title">Chaos compleet bij B&amp;S Group</span></a>
          </li>
          <li class="tickerlist__item">
            <a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/767411/Air-France-KLM-maakt-een-knappe-turnaround.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">10:50</span><span class="tickerlist__title">Air France-KLM maakt een knappe turnaround</span></a>
          </li>
          <li class="tickerlist__item">
            <a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/767266/Adyen-zou-er-goed-aan-doen-het-aandeel-te-splitsen.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">10:20</span><span class="tickerlist__title">Adyen zou er goed aan doen het aandeel te splitsen </span></a>
          </li>
          <li class="tickerlist__item">
            <a class="tickerlist__link" href="https://www.iexprofs.nl/column/767413/Must-read-Luister-vooral-niet-naar-marktvoorspellers.aspx" target="IEX"><span class="tickerlist__date">10:00</span><span class="tickerlist__title">Must read: Luister vooral niet naar marktvoorspellers</span></a>
          </li>
          <li class="tickerlist__item">
            <a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/767353/Mercedes-Benz-Group-levert.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">09:40</span><span class="tickerlist__title">Mercedes-Benz Group levert </span></a>
          </li>
          <li class="tickerlist__item">
            <a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/767391/Gaat-de-Fed-agressiever-de-rente-verhogen.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">09:15</span><span class="tickerlist__title">Gaat de Fed agressiever de rente verhogen?</span></a>
          </li>
          <li class="tickerlist__item">
            <a class="tickerlist__link" href="https://www.iex.nl/column/767409/Verwacht-niet-te-veel-van-de-beursdag-maar-er-is-wel-BS-in-de-bocht.aspx" target="IEX"><span class="tickerlist__date">08:10</span><span class="tickerlist__title">Verwacht niet te veel van de beursdag, maar er is wel B&amp;S in de bocht</span></a>
          </li>
          <li class="tickerlist__item">
            <a class="tickerlist__link" href="https://www.iex.nl/column/767390/Europese-beurzen-hebben-wind-mee.aspx" target="IEX"><span class="tickerlist__date">05:00</span><span class="tickerlist__title">Europese beurzen hebben wind mee</span></a>
          </li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.iex.nl/column/767382/Slotcall-AEX-blijft-dichtbij-huis-desondanks-genoeg-koersbewegingen.aspx" target="IEX"><span class="tickerlist__date">17:45</span><span class="tickerlist__title">Slotcall: AEX blijft dichtbij huis, desondanks genoeg koersbewegingen </span></a>
          </li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/767437/Roert-Van-Herk-zich-weer-bij-Vastned.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">14:25</span><span class="tickerlist__title">Roert Van Herk zich weer bij Vastned?</span></a>
          </li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/767419/Chaos-compleet-bij-BS-Group.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">11:20</span><span class="tickerlist__title">Chaos compleet bij B&amp;S Group</span></a>
          </li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/767411/Air-France-KLM-maakt-een-knappe-turnaround.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">10:50</span><span class="tickerlist__title">Air France-KLM maakt een knappe turnaround</span></a>
          </li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/767266/Adyen-zou-er-goed-aan-doen-het-aandeel-te-splitsen.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">10:20</span><span class="tickerlist__title">Adyen zou er goed aan doen het aandeel te splitsen </span></a>
          </li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.iexprofs.nl/column/767413/Must-read-Luister-vooral-niet-naar-marktvoorspellers.aspx" target="IEX"><span class="tickerlist__date">10:00</span><span class="tickerlist__title">Must read: Luister vooral niet naar marktvoorspellers</span></a>
          </li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/767353/Mercedes-Benz-Group-levert.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">09:40</span><span class="tickerlist__title">Mercedes-Benz Group levert </span></a>
          </li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/767391/Gaat-de-Fed-agressiever-de-rente-verhogen.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">09:15</span><span class="tickerlist__title">Gaat de Fed agressiever de rente verhogen?</span></a>
          </li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.iex.nl/column/767409/Verwacht-niet-te-veel-van-de-beursdag-maar-er-is-wel-BS-in-de-bocht.aspx" target="IEX"><span class="tickerlist__date">08:10</span><span class="tickerlist__title">Verwacht niet te veel van de beursdag, maar er is wel B&amp;S in de bocht</span></a>
          </li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.iex.nl/column/767390/Europese-beurzen-hebben-wind-mee.aspx" target="IEX"><span class="tickerlist__date">05:00</span><span class="tickerlist__title">Europese beurzen hebben wind mee</span></a>
          </li>
        </ol>
      </div>
      <span id="ctl00_contentTop_ctl00_timerRefresh" style="visibility:hidden;display:none;"></span>
      <div class="indices js-group">
        <ul class="indices__inner">
          <li class="indices__item js-card" data-name="NLD25" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/61095174/NLD25.aspx" target="_blank" title="NLD25">NLD25</a></h3>
            <div class="indices__content">
              <span id="61095174LastPrice" class="indices__price tick" data-closeprice="764.63" data-decimals="2">762,63</span>
              <span id="61095174AbsoluteDifference" class="indices__abs ValueDown">-2,00</span>
              <span id="61095174RelativeDifference" class="indices__rel ValueDown">-0,26%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="CAC 40" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/360015511/CAC-40.aspx" target="_blank" title="CAC 40">CAC 40</a></h3>
            <div class="indices__content">
              <span id="360015511LastPrice" class="indices__price tick" data-closeprice="7347.72" data-decimals="2">7.335,61</span>
              <span id="360015511AbsoluteDifference" class="indices__abs ValueDown">-12,11</span>
              <span id="360015511RelativeDifference" class="indices__rel ValueDown">-0,16%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="BEL 20" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/190015497/BEL-20.aspx" target="_blank" title="BEL 20">BEL 20</a></h3>
            <div class="indices__content">
              <span id="190015497LastPrice" class="indices__price tick" data-closeprice="3919.02" data-decimals="2">3.927,08</span>
              <span id="190015497AbsoluteDifference" class="indices__abs ValueUp">+8,06</span>
              <span id="190015497RelativeDifference" class="indices__rel ValueUp">+0,21%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="Germany40^" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/190028355/Germany40.aspx" target="_blank" title="Germany40^">Germany40^</a></h3>
            <div class="indices__content">
              <span id="150080747LastPrice" class="indices__price tick" data-closeprice="15482" data-decimals="2">15.475,40</span>
              <span id="150080747AbsoluteDifference" class="indices__abs ValueDown">-6,60</span>
              <span id="150080747RelativeDifference" class="indices__rel ValueDown">-0,04%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="Italy-MIB^" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/150176134/Italy-MIB.aspx" target="_blank" title="Italy-MIB^">Italy-MIB^</a></h3>
            <div class="indices__content">
              <span id="150080783LastPrice" class="indices__price tick" data-closeprice="27751.14" data-decimals="2">27.580,00</span>
              <span id="150080783AbsoluteDifference" class="indices__abs ValueDown">-171,14</span>
              <span id="150080783RelativeDifference" class="indices__rel ValueDown">-0,62%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="Spain35^" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/190177778/Spain35.aspx" target="_blank" title="Spain35^">Spain35^</a></h3>
            <div class="indices__content">
              <span id="150080788LastPrice" class="indices__price tick" data-closeprice="9281.3" data-decimals="2">9.278,00</span>
              <span id="150080788AbsoluteDifference" class="indices__abs ValueDown">-3,30</span>
              <span id="150080788RelativeDifference" class="indices__rel ValueDown">-0,04%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="Europe50^" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/190031976/Europe50.aspx" target="_blank" title="Europe50^">Europe50^</a></h3>
            <div class="indices__content">
              <span id="150080791LastPrice" class="indices__price tick" data-closeprice="4274.92" data-decimals="2">4.267,46</span>
              <span id="150080791AbsoluteDifference" class="indices__abs ValueDown">-7,46</span>
              <span id="150080791RelativeDifference" class="indices__rel ValueDown">-0,17%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="US30^" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/61119724/US30.aspx" target="_blank" title="US30^">US30^</a></h3>
            <div class="indices__content">
              <span id="61119724LastPrice" class="indices__price tick" data-closeprice="33808.9" data-decimals="2">33.729,59</span>
              <span id="61119724AbsoluteDifference" class="indices__abs ValueDown">-79,31</span>
              <span id="61119724RelativeDifference" class="indices__rel ValueDown">-0,23%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="US500^" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/61119730/US500.aspx" target="_blank" title="US500^">US500^</a></h3>
            <div class="indices__content">
              <span id="61119730LastPrice" class="indices__price tick" data-closeprice="4075.08" data-decimals="2">4.066,03</span>
              <span id="61119730AbsoluteDifference" class="indices__abs ValueDown">-9,05</span>
              <span id="61119730RelativeDifference" class="indices__rel ValueDown">-0,22%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="Nasd100^" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/61120143/Nasd100.aspx" target="_blank" title="Nasd100^">Nasd100^</a></h3>
            <div class="indices__content">
              <span id="61120143LastPrice" class="indices__price tick" data-closeprice="12343.97" data-decimals="2">12.327,84</span>
              <span id="61120143AbsoluteDifference" class="indices__abs ValueDown">-16,13</span>
              <span id="61120143RelativeDifference" class="indices__rel ValueDown">-0,13%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="EUR/USD" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Valuta-Koers/190143785/EUR-USD.aspx" target="_blank" title="EUR/USD">EUR/USD</a></h3>
            <div class="indices__content">
              <span id="190143785LastPrice" class="indices__price tick TickDown" data-closeprice="1.0692" data-decimals="4">1,0685</span>
              <span id="190143785AbsoluteDifference" class="indices__abs ValueDown">-0,0007</span>
              <span id="190143785RelativeDifference" class="indices__rel ValueDown">-0,06%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="Brent" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/150080732/Brent.aspx" target="_blank" title="Brent">Brent</a></h3>
            <div class="indices__content">
              <span id="150080732LastPrice" class="indices__price tick" data-closeprice="82.86" data-decimals="2">84,00</span>
              <span id="150080732AbsoluteDifference" class="indices__abs ValueUp">+1,14</span>
              <span id="150080732RelativeDifference" class="indices__rel ValueUp">+1,38%</span>
            </div>
          </li>
        </ul>
      </div>
      <div class="centerbanner">
        <div id="monitor.iex.nl_ros_alpha_leaderboard-billboard" class="banner__leaderboard"></div>
        <div id="monitor.iex.nl_ros_alpha_mobile" class="banner__mobile"></div>
        <div class="centerbanner__video">
          <!-- Placeholder for advertisement (IEX marktmonitor) -->
          <div class="publisher-sh-spot" data-player="35ea3142-7981-49e7-8b32-9bf41e874534"></div>
        </div>
      </div>
      <div class="content">
        <section class="row row--active js-section" data-id="algemeen" data-defaultgroupshidden="">
          <header class="row__header">
            <div class="view">
              <input type="checkbox" class="js-viewcontrol" id="algemeen_view" name="algemeen_view" value="view" checked="">
              <label for="algemeen_view" class="view__label"><span class="visuallyhidden">zichtbaar</span>
                <svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
                  <path fill="currentColor"
                    d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
                  </path>
                  <path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
                </svg>
              </label>
            </div>
            <h2 class="row__title">Algemeen</h2>
            <nav aria-label="rij" class="row__nav">
              <ul class="checklist">
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="algemeen_indicatoren" value="indicatoren" checked="">
                  <label class="checkbox__label" for="algemeen_indicatoren">Indicatoren</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="algemeen_valuta-rente-commodities" value="valuta-rente-commodities" checked="">
                  <label class="checkbox__label" for="algemeen_valuta-rente-commodities">Valuta, rente, commodities</label>
                </li>
              </ul>
              <section class="filter">
                <h4 class="filter__title">Weergave:</h4>
                <div id="ctl00_content_ctl00_ctl00" class="filter__blockinner">
                  <label class="visuallyhidden" for="time">periode</label>
                  <select name="ctl00$content$ctl00$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl00$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl00_drpPeriode" class="dropdown">
                    <option selected="selected" value="d">dag</option>
                    <option value="w">week</option>
                    <option value="m">maand</option>
                    <option value="ytd">YTD</option>
                  </select>
                  <ul class="radioblock">
                    <li class="radioblock__btn"><input id="ctl00_content_ctl00_rbtCombineOn" type="radio" name="ctl00$content$ctl00$issues_list" value="rbtCombineOn"
                        onclick="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl00$rbtCombineOn\',\'\')', 0)"><label for="ctl00_content_ctl00_rbtCombineOn" class="radioblock__label">mix</label></li>
                    <li class="radioblock__btn"><input id="ctl00_content_ctl00_rbtCombineOff" type="radio" name="ctl00$content$ctl00$issues_list" value="rbtCombineOff" checked="checked"><label for="ctl00_content_ctl00_rbtCombineOff"
                        class="radioblock__label">los</label></li>
                  </ul>
                </div>
              </section>
              <section class="position">
                <h4 class="position__title">positie:</h4>
                <button class="position__btn js-move" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
              </section>
            </nav>
          </header>
          <div id="ctl00_content_ctl00_upd" class="row__content">
            <div class="exchange exchange--active" data-group="indicatoren">
              <h2 class="exchange__title">Indicatoren</h2>
              <ol class="gridlist js-group" data-sortedon="default" data-countpercolumn="4">
                <li class="gridlist__row" data-group="indicatoren">
                  <span class="gridlist__name"><a title="AEX" href="https://www.iex.nl/Index-Koers/12272/AEX.aspx" target="IEX" data-column-infoid="name">AEX</a></span>
                  <span class="gridlist__price tick" id="12272LastPrice" data-closeprice="765.04" data-decimals="2">762,63</span>
                  <span class="gridlist__abs ValueDown" id="12272AbsoluteDifference" data-column-infoid="change_absolute">-2,41</span>
                  <span class="gridlist__rel ValueDown" id="12272RelativeDifference" data-column-infoid="change_relative">-0,32%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="AMX" href="https://www.iex.nl/Index-Koers/12222/AMX.aspx" target="IEX" data-column-infoid="name">AMX</a></span>
                  <span class="gridlist__price tick" id="12222LastPrice" data-closeprice="1032.47" data-decimals="2">1.033,59</span>
                  <span class="gridlist__abs ValueUp" id="12222AbsoluteDifference" data-column-infoid="change_absolute">+1,12</span>
                  <span class="gridlist__rel ValueUp" id="12222RelativeDifference" data-column-infoid="change_relative">+0,11%</span>
                </li>
                <li class="gridlist__row regular" data-group="indicatoren">
                  <span class="gridlist__name"><a title="ASCX" href="https://www.iex.nl/Index-Koers/99178/ASCX.aspx" target="IEX" data-column-infoid="name">ASCX</a></span>
                  <span class="gridlist__price tick" id="99178LastPrice" data-closeprice="1306.84" data-decimals="2">1.304,67</span>
                  <span class="gridlist__abs ValueDown" id="99178AbsoluteDifference" data-column-infoid="change_absolute">-2,17</span>
                  <span class="gridlist__rel ValueDown" id="99178RelativeDifference" data-column-infoid="change_relative">-0,17%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="AEX GR" href="https://www.iex.nl/Index-Koers/99189/AEX-GR.aspx" target="IEX" data-column-infoid="name">AEX GR</a></span>
                  <span class="gridlist__price tick" id="99189LastPrice" data-closeprice="2871.65" data-decimals="2">2.837,94</span>
                  <span class="gridlist__abs ValueDown" id="99189AbsoluteDifference" data-column-infoid="change_absolute">-33,71</span>
                  <span class="gridlist__rel ValueDown" id="99189RelativeDifference" data-column-infoid="change_relative">-1,17%</span>
                </li>
                <li class="gridlist__row" data-group="indicatoren">
                  <span class="gridlist__name"><a title="BEL 20" href="https://www.iex.nl/Index-Koers/190015497/BEL-20.aspx" target="IEX" data-column-infoid="name">BEL 20</a></span>
                  <span class="gridlist__price tick" id="190015497LastPrice" data-closeprice="3919.02" data-decimals="2">3.927,08</span>
                  <span class="gridlist__abs ValueUp" id="190015497AbsoluteDifference" data-column-infoid="change_absolute">+8,06</span>
                  <span class="gridlist__rel ValueUp" id="190015497RelativeDifference" data-column-infoid="change_relative">+0,21%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="CAC 40" href="https://www.iex.nl/Index-Koers/360015511/CAC-40.aspx" target="IEX" data-column-infoid="name">CAC 40</a></span>
                  <span class="gridlist__price tick" id="360015511LastPrice" data-closeprice="7347.72" data-decimals="2">7.335,61</span>
                  <span class="gridlist__abs ValueDown" id="360015511AbsoluteDifference" data-column-infoid="change_absolute">-12,11</span>
                  <span class="gridlist__rel ValueDown" id="360015511RelativeDifference" data-column-infoid="change_relative">-0,16%</span>
                </li>
                <li class="gridlist__row regular" data-group="indicatoren">
                  <span class="gridlist__name"><a title="PSI" href="https://www.iex.nl/Index-Koers/240169422/PSI.aspx" target="IEX" data-column-infoid="name">PSI</a></span>
                  <span class="gridlist__price tick" id="240169422LastPrice" data-closeprice="6022.54" data-decimals="2">6.020,17</span>
                  <span class="gridlist__abs ValueDown" id="240169422AbsoluteDifference" data-column-infoid="change_absolute">-2,37</span>
                  <span class="gridlist__rel ValueDown" id="240169422RelativeDifference" data-column-infoid="change_relative">-0,04%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="Spain35^" href="https://www.iex.nl/Index-Koers/190177778/Spain35.aspx" target="IEX" data-column-infoid="name">Spain35^</a></span>
                  <span class="gridlist__price tick" id="150080788LastPrice" data-closeprice="9281.3" data-decimals="2">9.278,00</span>
                  <span class="gridlist__abs ValueDown" id="150080788AbsoluteDifference" data-column-infoid="change_absolute">-3,30</span>
                  <span class="gridlist__rel ValueDown" id="150080788RelativeDifference" data-column-infoid="change_relative">-0,04%</span>
                </li>
                <li class="gridlist__row" data-group="indicatoren">
                  <span class="gridlist__name"><a title="Italy-MIB^" href="https://www.iex.nl/Index-Koers/150176134/Italy-MIB.aspx" target="IEX" data-column-infoid="name">Italy-MIB^</a></span>
                  <span class="gridlist__price tick" id="150080783LastPrice" data-closeprice="27751.14" data-decimals="2">27.580,00</span>
                  <span class="gridlist__abs ValueDown" id="150080783AbsoluteDifference" data-column-infoid="change_absolute">-171,14</span>
                  <span class="gridlist__rel ValueDown" id="150080783RelativeDifference" data-column-infoid="change_relative">-0,62%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="Swiss20^" href="https://www.iex.nl/Index-Koers/190131206/Swiss20.aspx" target="IEX" data-column-infoid="name">Swiss20^</a></span>
                  <span class="gridlist__price tick" id="150080749LastPrice" data-closeprice="11256.29" data-decimals="2">11.272,30</span>
                  <span class="gridlist__abs ValueUp" id="150080749AbsoluteDifference" data-column-infoid="change_absolute">+16,01</span>
                  <span class="gridlist__rel ValueUp" id="150080749RelativeDifference" data-column-infoid="change_relative">+0,14%</span>
                </li>
                <li class="gridlist__row regular" data-group="indicatoren">
                  <span class="gridlist__name"><a title="OMX Stockholm 30 Index" href="https://www.iex.nl/Index-Koers/190032282/OMX-Stockholm-30-Index.aspx" target="IEX" data-column-infoid="name">OMX Stockholm 30 Index</a></span>
                  <span class="gridlist__price tick" id="190032282LastPrice" data-closeprice="2249.384" data-decimals="2">2.238,45</span>
                  <span class="gridlist__abs ValueDown" id="190032282AbsoluteDifference" data-column-infoid="change_absolute">-10,93</span>
                  <span class="gridlist__rel ValueDown" id="190032282RelativeDifference" data-column-infoid="change_relative">-0,49%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="FTSE 100" href="https://www.iex.nl/Index-Koers/190015523/FTSE-100.aspx" target="IEX" data-column-infoid="name">FTSE 100</a></span>
                  <span class="gridlist__price tick" id="190015523LastPrice" data-closeprice="8004.36" data-decimals="2">8.014,31</span>
                  <span class="gridlist__abs ValueUp" id="190015523AbsoluteDifference" data-column-infoid="change_absolute">+9,95</span>
                  <span class="gridlist__rel ValueUp" id="190015523RelativeDifference" data-column-infoid="change_relative">+0,12%</span>
                </li>
                <li class="gridlist__row" data-group="indicatoren">
                  <span class="gridlist__name"><a title="Germany40^" href="https://www.iex.nl/Index-Koers/190028355/Germany40.aspx" target="IEX" data-column-infoid="name">Germany40^</a></span>
                  <span class="gridlist__price tick" id="150080747LastPrice" data-closeprice="15482" data-decimals="2">15.475,40</span>
                  <span class="gridlist__abs ValueDown" id="150080747AbsoluteDifference" data-column-infoid="change_absolute">-6,60</span>
                  <span class="gridlist__rel ValueDown" id="150080747RelativeDifference" data-column-infoid="change_relative">-0,04%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="VD-NEW" href="https://www.iex.nl/Index-Koers/150016653/VD-NEW.aspx" target="IEX" data-column-infoid="name">VD-NEW</a></span>
                  <span class="gridlist__price tick" id="150016653LastPrice" data-closeprice="18.8359" data-decimals="2">19,10</span>
                  <span class="gridlist__abs ValueUp" id="150016653AbsoluteDifference" data-column-infoid="change_absolute">+0,26</span>
                  <span class="gridlist__rel ValueUp" id="150016653RelativeDifference" data-column-infoid="change_relative">+1,40%</span>
                </li>
                <li class="gridlist__row regular" data-group="indicatoren">
                  <span class="gridlist__name"><a title="Europe50^" href="https://www.iex.nl/Index-Koers/190031976/Europe50.aspx" target="IEX" data-column-infoid="name">Europe50^</a></span>
                  <span class="gridlist__price tick" id="150080791LastPrice" data-closeprice="4274.92" data-decimals="2">4.267,46</span>
                  <span class="gridlist__abs ValueDown" id="150080791AbsoluteDifference" data-column-infoid="change_absolute">-7,46</span>
                  <span class="gridlist__rel ValueDown" id="150080791RelativeDifference" data-column-infoid="change_relative">-0,17%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="NEXT 150" href="https://www.iex.nl/Index-Koers/115749/NEXT-150.aspx" target="IEX" data-column-infoid="name">NEXT 150</a></span>
                  <span class="gridlist__price tick" id="115749LastPrice" data-closeprice="3170.51" data-decimals="2">3.174,23</span>
                  <span class="gridlist__abs ValueUp" id="115749AbsoluteDifference" data-column-infoid="change_absolute">+3,72</span>
                  <span class="gridlist__rel ValueUp" id="115749RelativeDifference" data-column-infoid="change_relative">+0,12%</span>
                </li>
                <li class="gridlist__row" data-group="indicatoren">
                  <span class="gridlist__name"><a title="US30^" href="https://www.iex.nl/Index-Koers/61119724/US30.aspx" target="IEX" data-column-infoid="name">US30^</a></span>
                  <span class="gridlist__price tick" id="61119724LastPrice" data-closeprice="33808.9" data-decimals="2">33.729,59</span>
                  <span class="gridlist__abs ValueDown" id="61119724AbsoluteDifference" data-column-infoid="change_absolute">-79,31</span>
                  <span class="gridlist__rel ValueDown" id="61119724RelativeDifference" data-column-infoid="change_relative">-0,23%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="US500^" href="https://www.iex.nl/Index-Koers/61119730/US500.aspx" target="IEX" data-column-infoid="name">US500^</a></span>
                  <span class="gridlist__price tick" id="61119730LastPrice" data-closeprice="4075.08" data-decimals="2">4.066,03</span>
                  <span class="gridlist__abs ValueDown" id="61119730AbsoluteDifference" data-column-infoid="change_absolute">-9,05</span>
                  <span class="gridlist__rel ValueDown" id="61119730RelativeDifference" data-column-infoid="change_relative">-0,22%</span>
                </li>
                <li class="gridlist__row regular" data-group="indicatoren">
                  <span class="gridlist__name"><a title="Nasd100^" href="https://www.iex.nl/Index-Koers/61120143/Nasd100.aspx" target="IEX" data-column-infoid="name">Nasd100^</a></span>
                  <span class="gridlist__price tick" id="61120143LastPrice" data-closeprice="12343.97" data-decimals="2">12.327,84</span>
                  <span class="gridlist__abs ValueDown" id="61120143AbsoluteDifference" data-column-infoid="change_absolute">-16,13</span>
                  <span class="gridlist__rel ValueDown" id="61120143RelativeDifference" data-column-infoid="change_relative">-0,13%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="CBOE VIX" href="https://www.iex.nl/Index-Koers/61317594/CBOE-VIX.aspx" target="IEX" data-column-infoid="name">CBOE VIX</a></span>
                  <span class="gridlist__price tick" id="61317594LastPrice" data-closeprice="20.02" data-decimals="2">21,23</span>
                  <span class="gridlist__abs ValueUp" id="61317594AbsoluteDifference" data-column-infoid="change_absolute">+1,21</span>
                  <span class="gridlist__rel ValueUp" id="61317594RelativeDifference" data-column-infoid="change_relative">+6,04%</span>
                </li>
                <li class="gridlist__row" data-group="indicatoren">
                  <span class="gridlist__name"><a title="TOKYO-Nikkei 225" href="https://www.iex.nl/Index-Koers/190015518/TOKYO-Nikkei-225.aspx" target="IEX" data-column-infoid="name">Tokyo-Nikkei 225</a></span>
                  <span class="gridlist__price tick" id="190015518LastPrice" data-closeprice="27513.13" data-decimals="2">27.531,94</span>
                  <span class="gridlist__abs ValueUp" id="190015518AbsoluteDifference" data-column-infoid="change_absolute">+18,81</span>
                  <span class="gridlist__rel ValueUp" id="190015518RelativeDifference" data-column-infoid="change_relative">+0,07%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="Hongkong50^" href="https://www.iex.nl/Index-Koers/150080748/Hongkong50.aspx" target="IEX" data-column-infoid="name">Hongkong50^</a></span>
                  <span class="gridlist__price tick" id="150080748LastPrice" data-closeprice="20496.5" data-decimals="2">20.881,40</span>
                  <span class="gridlist__abs ValueUp" id="150080748AbsoluteDifference" data-column-infoid="change_absolute">+384,90</span>
                  <span class="gridlist__rel ValueUp" id="150080748RelativeDifference" data-column-infoid="change_relative">+1,88%</span>
                </li>
                <li class="gridlist__row regular" data-group="indicatoren">
                  <span class="gridlist__name"><a title="HSChina-EI^" href="https://www.iex.nl/Index-Koers/190185716/HSChina-EI.aspx" target="IEX" data-column-infoid="name">Hschina-EI^</a></span>
                  <span class="gridlist__price tick" id="150080782LastPrice" data-closeprice="6991.27" data-decimals="2">7.009,66</span>
                  <span class="gridlist__abs ValueUp" id="150080782AbsoluteDifference" data-column-infoid="change_absolute">+18,39</span>
                  <span class="gridlist__rel ValueUp" id="150080782RelativeDifference" data-column-infoid="change_relative">+0,26%</span>
                </li>
              </ol>
            </div>
            <div class="exchange exchange--active" data-group="valuta-rente-commodities">
              <h2 class="exchange__title">Valuta, rente, commodities</h2>
              <ol class="gridlist js-group" data-sortedon="default" data-countpercolumn="3">
                <li class="gridlist__row" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="BTC/USD" href="https://www.iex.nl/Valuta-Koers/61473116/BTC-USD.aspx" target="IEX" data-column-infoid="name">BTC/USD</a></span>
                  <span class="gridlist__price tick TickDown" id="61473116LastPrice" data-closeprice="24492.81" data-decimals="2">24.783,87</span>
                  <span class="gridlist__abs ValueUp" id="61473116AbsoluteDifference" data-column-infoid="change_absolute">+291,06</span>
                  <span class="gridlist__rel ValueUp" id="61473116RelativeDifference" data-column-infoid="change_relative">+1,19%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="ETH/USD" href="https://www.iex.nl/Valuta-Koers/61473586/ETH-USD.aspx" target="IEX" data-column-infoid="name">ETH/USD</a></span>
                  <span class="gridlist__price tick" id="61473586LastPrice" data-closeprice="1685.09" data-decimals="2">1.704,96</span>
                  <span class="gridlist__abs ValueUp" id="61473586AbsoluteDifference" data-column-infoid="change_absolute">+19,87</span>
                  <span class="gridlist__rel ValueUp" id="61473586RelativeDifference" data-column-infoid="change_relative">+1,18%</span>
                </li>
                <li class="gridlist__row regular" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="BNB/USD" href="https://www.iex.nl/Valuta-Koers/61473942/BNB-USD.aspx" target="IEX" data-column-infoid="name">BNB/USD</a></span>
                  <span class="gridlist__price tick" id="61473942LastPrice" data-closeprice="312.61" data-decimals="4">314,6200</span>
                  <span class="gridlist__abs ValueUp" id="61473942AbsoluteDifference" data-column-infoid="change_absolute">+2,0100</span>
                  <span class="gridlist__rel ValueUp" id="61473942RelativeDifference" data-column-infoid="change_relative">+0,64%</span>
                </li>
                <li class="gridlist__row" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="EUR/USD" href="https://www.iex.nl/Valuta-Koers/190143785/EUR-USD.aspx" target="IEX" data-column-infoid="name">EUR/USD</a></span>
                  <span class="gridlist__price tick TickDown" id="190143785LastPrice" data-closeprice="1.0692" data-decimals="4">1,0685</span>
                  <span class="gridlist__abs ValueDown" id="190143785AbsoluteDifference" data-column-infoid="change_absolute">-0,0007</span>
                  <span class="gridlist__rel ValueDown" id="190143785RelativeDifference" data-column-infoid="change_relative">-0,06%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="GBP/USD" href="https://www.iex.nl/Valuta-Koers/190015673/GBP-USD.aspx" target="IEX" data-column-infoid="name">GBP/USD</a></span>
                  <span class="gridlist__price tick" id="190015673LastPrice" data-closeprice="1.2036" data-decimals="4">1,2042</span>
                  <span class="gridlist__abs ValueUp" id="190015673AbsoluteDifference" data-column-infoid="change_absolute">+0,0006</span>
                  <span class="gridlist__rel ValueUp" id="190015673RelativeDifference" data-column-infoid="change_relative">+0,05%</span>
                </li>
                <li class="gridlist__row regular" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="EUR/GBP" href="https://www.iex.nl/Valuta-Koers/190163000/EUR-GBP.aspx" target="IEX" data-column-infoid="name">EUR/GBP</a></span>
                  <span class="gridlist__price tick" id="190163000LastPrice" data-closeprice="0.8884" data-decimals="4">0,8874</span>
                  <span class="gridlist__abs ValueDown" id="190163000AbsoluteDifference" data-column-infoid="change_absolute">-0,0010</span>
                  <span class="gridlist__rel ValueDown" id="190163000RelativeDifference" data-column-infoid="change_relative">-0,11%</span>
                </li>
                <li class="gridlist__row" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="Gold World Spot (USD)" href="https://www.iex.nl/Grondstof-Koers/190156864/Gold-World-Spot-USD.aspx" target="IEX" data-column-infoid="name">Gold World Spot (USD)</a></span>
                  <span class="gridlist__price tick" id="190156864LastPrice" data-closeprice="1842.35" data-decimals="2">1.841,40</span>
                  <span class="gridlist__abs ValueDown" id="190156864AbsoluteDifference" data-column-infoid="change_absolute">-0,95</span>
                  <span class="gridlist__rel ValueDown" id="190156864RelativeDifference" data-column-infoid="change_relative">-0,05%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="Silver World Spot (USD)" href="https://www.iex.nl/Grondstof-Koers/190156865/Silver-World-Spot-USD.aspx" target="IEX" data-column-infoid="name">Silver World Spot (USD)</a></span>
                  <span class="gridlist__price tick" id="190156865LastPrice" data-closeprice="21.726" data-decimals="2">21,78</span>
                  <span class="gridlist__abs ValueUp" id="190156865AbsoluteDifference" data-column-infoid="change_absolute">+0,05</span>
                  <span class="gridlist__rel ValueUp" id="190156865RelativeDifference" data-column-infoid="change_relative">+0,23%</span>
                </li>
                <li class="gridlist__row regular" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="Copper" href="https://www.iex.nl/Index-Koers/150080735/Copper.aspx" target="IEX" data-column-infoid="name">Copper</a></span>
                  <span class="gridlist__price tick" id="150080735LastPrice" data-closeprice="4.14" data-decimals="2">4,19</span>
                  <span class="gridlist__abs ValueUp" id="150080735AbsoluteDifference" data-column-infoid="change_absolute">+0,05</span>
                  <span class="gridlist__rel ValueUp" id="150080735RelativeDifference" data-column-infoid="change_relative">+1,21%</span>
                </li>
                <li class="gridlist__row" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="WTI" href="https://www.iex.nl/Index-Koers/150080725/WTI.aspx" target="IEX" data-column-infoid="name">WTI</a></span>
                  <span class="gridlist__price tick" id="150080725LastPrice" data-closeprice="76.57" data-decimals="2">77,43</span>
                  <span class="gridlist__abs ValueUp" id="150080725AbsoluteDifference" data-column-infoid="change_absolute">+0,86</span>
                  <span class="gridlist__rel ValueUp" id="150080725RelativeDifference" data-column-infoid="change_relative">+1,12%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="Brent" href="https://www.iex.nl/Index-Koers/150080732/Brent.aspx" target="IEX" data-column-infoid="name">Brent</a></span>
                  <span class="gridlist__price tick" id="150080732LastPrice" data-closeprice="82.86" data-decimals="2">84,00</span>
                  <span class="gridlist__abs ValueUp" id="150080732AbsoluteDifference" data-column-infoid="change_absolute">+1,14</span>
                  <span class="gridlist__rel ValueUp" id="150080732RelativeDifference" data-column-infoid="change_relative">+1,38%</span>
                </li>
                <li class="gridlist__row regular" data-group="valuta-rente-commodities">
                  <span
                    class="gridlist__name"><a title="Natural Gas (Henry Hub) - Rollover volume 1" href="https://www.iex.nl/Index-Koers/61464999/Natural-Gas-Henry-Hub-Rollover-volume-1.aspx" target="IEX" data-column-infoid="name">Natural Gas - Roll vol 1</a></span>
                  <span class="gridlist__price tick" id="61464999LastPrice" data-closeprice="2.389" data-decimals="2">2,22</span>
                  <span class="gridlist__abs ValueDown" id="61464999AbsoluteDifference" data-column-infoid="change_absolute">-0,17</span>
                  <span class="gridlist__rel ValueDown" id="61464999RelativeDifference" data-column-infoid="change_relative">-7,03%</span>
                </li>
                <li class="gridlist__row" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="Nederland 10 jaar" href="https://www.iex.nl/Rente-Koers/190118356/Nederland-10-jaar.aspx" target="IEX" data-column-infoid="name">Nederland 10 jaar</a></span>
                  <span class="gridlist__price tick" id="190118356LastPrice" data-closeprice="2.765" data-decimals="4">2,7780</span>
                  <span class="gridlist__abs ValueUp" id="190118356AbsoluteDifference" data-column-infoid="change_absolute">+0,0130</span>
                  <span class="gridlist__rel ValueUp" id="190118356RelativeDifference" data-column-infoid="change_relative">+0,47%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="Duitsland 10 jaar" href="https://www.iex.nl/Rente-Koers/190147089/Duitsland-10-jaar.aspx" target="IEX" data-column-infoid="name">Duitsland 10 jaar</a></span>
                  <span class="gridlist__price tick" id="190147089LastPrice" data-closeprice="2.443" data-decimals="4">2,4500</span>
                  <span class="gridlist__abs ValueUp" id="190147089AbsoluteDifference" data-column-infoid="change_absolute">+0,0070</span>
                  <span class="gridlist__rel ValueUp" id="190147089RelativeDifference" data-column-infoid="change_relative">+0,29%</span>
                </li>
                <li class="gridlist__row regular" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="UK 10 year" href="https://www.iex.nl/Rente-Koers/190147092/UK-10-year.aspx" target="IEX" data-column-infoid="name">Groot-Brittannië 10 jaar</a></span>
                  <span class="gridlist__price tick" id="190147092LastPrice" data-closeprice="3.495" data-decimals="4">3,4780</span>
                  <span class="gridlist__abs ValueDown" id="190147092AbsoluteDifference" data-column-infoid="change_absolute">-0,0170</span>
                  <span class="gridlist__rel ValueDown" id="190147092RelativeDifference" data-column-infoid="change_relative">-0,49%</span>
                </li>
                <li class="gridlist__row" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="VS 10 jaar" href="https://www.iex.nl/Rente-Koers/190147099/VS-10-jaar.aspx" target="IEX" data-column-infoid="name">VS 10 jaar</a></span>
                  <span class="gridlist__price tick" id="190147099LastPrice" data-closeprice="3.8505" data-decimals="4">3,8196</span>
                  <span class="gridlist__abs ValueDown" id="190147099AbsoluteDifference" data-column-infoid="change_absolute">-0,0309</span>
                  <span class="gridlist__rel ValueDown" id="190147099RelativeDifference" data-column-infoid="change_relative">-0,80%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="VS 30 jaar" href="https://www.iex.nl/Rente-Koers/190118368/VS-30-jaar.aspx" target="IEX" data-column-infoid="name">VS 30 jaar</a></span>
                  <span class="gridlist__price tick" id="190118368LastPrice" data-closeprice="3.8999" data-decimals="4">3,8693</span>
                  <span class="gridlist__abs ValueDown" id="190118368AbsoluteDifference" data-column-infoid="change_absolute">-0,0306</span>
                  <span class="gridlist__rel ValueDown" id="190118368RelativeDifference" data-column-infoid="change_relative">-0,78%</span>
                </li>
                <li class="gridlist__row regular" data-group="valuta-rente-commodities">
                  <span
                    class="gridlist__name"><a title="Euro-Bund Futures - Rollover volume 1" href="https://www.iex.nl/Index-Koers/110095497/Euro-Bund-Futures-Rollover-volume-1.aspx" target="IEX" data-column-infoid="name">Euro-Bund Futures - Roll vol 1</a></span>
                  <span class="gridlist__price tick" id="110095497LastPrice" data-closeprice="134.54" data-decimals="2">134,83</span>
                  <span class="gridlist__abs ValueUp" id="110095497AbsoluteDifference" data-column-infoid="change_absolute">+0,29</span>
                  <span class="gridlist__rel ValueUp" id="110095497RelativeDifference" data-column-infoid="change_relative">+0,22%</span>
                </li>
              </ol>
            </div>
          </div>
        </section>
        <section class="row row--active js-section" data-id="amsterdam" data-defaultgroupshidden="lokaal">
          <header class="row__header">
            <div class="view">
              <input type="checkbox" class="js-viewcontrol" id="amsterdam_view" name="amsterdam_view" value="view" checked="">
              <label for="amsterdam_view" class="view__label"><span class="visuallyhidden">zichtbaar</span>
                <svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
                  <path fill="currentColor"
                    d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
                  </path>
                  <path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
                </svg>
              </label>
            </div>
            <h2 class="row__title">Amsterdam</h2>
            <nav aria-label="rij" class="row__nav">
              <ul class="checklist">
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="amsterdam_aex" value="aex" checked="">
                  <label class="checkbox__label" for="amsterdam_aex">AEX</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="amsterdam_amx" value="amx" checked="">
                  <label class="checkbox__label" for="amsterdam_amx">AMX</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="amsterdam_ascx" value="ascx" checked="">
                  <label class="checkbox__label" for="amsterdam_ascx">AScX</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="amsterdam_lokaal" value="lokaal" checked="">
                  <label class="checkbox__label" for="amsterdam_lokaal">Lokaal</label>
                </li>
              </ul>
              <section class="filter">
                <h4 class="filter__title">Weergave:</h4>
                <div id="ctl00_content_ctl01_ctl00" class="filter__blockinner">
                  <label class="visuallyhidden" for="time">periode</label>
                  <select name="ctl00$content$ctl01$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl01$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl01_drpPeriode" class="dropdown">
                    <option selected="selected" value="d">dag</option>
                    <option value="w">week</option>
                    <option value="m">maand</option>
                    <option value="ytd">YTD</option>
                  </select>
                  <label class="visuallyhidden" for="sort">sorteer</label>
                  <select name="ctl00$content$ctl01$drpSorter" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl01$drpSorter\',\'\')', 0)" id="ctl00_content_ctl01_drpSorter" class="dropdown">
                    <option selected="selected" value="name">alfabetisch</option>
                    <option value="change">verandering</option>
                  </select>
                  <ul class="radioblock">
                    <li class="radioblock__btn"><input id="ctl00_content_ctl01_rbtCombineOn" type="radio" name="ctl00$content$ctl01$issues_list" value="rbtCombineOn"
                        onclick="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl01$rbtCombineOn\',\'\')', 0)"><label for="ctl00_content_ctl01_rbtCombineOn" class="radioblock__label">mix</label></li>
                    <li class="radioblock__btn"><input id="ctl00_content_ctl01_rbtCombineOff" type="radio" name="ctl00$content$ctl01$issues_list" value="rbtCombineOff" checked="checked"><label for="ctl00_content_ctl01_rbtCombineOff"
                        class="radioblock__label">los</label></li>
                  </ul>
                </div>
              </section>
              <section class="position">
                <h4 class="position__title">positie:</h4>
                <button class="position__btn js-move" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
              </section>
            </nav>
          </header>
          <div id="ctl00_content_ctl01_upd" class="row__content">
            <div class="exchange exchange--active" data-group="aex">
              <h2 class="exchange__title">AEX</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="5">
                <li class="gridlist__row" data-group="aex">
                  <span class="gridlist__name"><a title="ADYEN NV" href="https://www.iex.nl/Aandeel-Koers/613007/ADYEN-NV.aspx" target="IEX" data-column-infoid="name">Adyen NV</a></span>
                  <span class="gridlist__price tick" id="613007LastPrice" data-closeprice="1466.8">1.471,000</span>
                  <span class="gridlist__abs ValueUp" id="613007AbsoluteDifference" data-column-infoid="change_absolute">+4,200</span>
                  <span class="gridlist__rel ValueUp" id="613007RelativeDifference" data-column-infoid="change_relative">+0,29%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="Aegon" href="https://www.iex.nl/Aandeel-Koers/11754/Aegon.aspx" target="IEX" data-column-infoid="name">Aegon</a></span>
                  <span class="gridlist__price tick" id="11754LastPrice" data-closeprice="5.17">5,122</span>
                  <span class="gridlist__abs ValueDown" id="11754AbsoluteDifference" data-column-infoid="change_absolute">-0,048</span>
                  <span class="gridlist__rel ValueDown" id="11754RelativeDifference" data-column-infoid="change_relative">-0,93%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="Ahold Delhaize Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11755/Ahold-Delhaize-Koninklijke.aspx" target="IEX" data-column-infoid="name">Ahold Delhaize</a></span>
                  <span class="gridlist__price tick" id="11755LastPrice" data-closeprice="29.735">29,665</span>
                  <span class="gridlist__abs ValueDown" id="11755AbsoluteDifference" data-column-infoid="change_absolute">-0,070</span>
                  <span class="gridlist__rel ValueDown" id="11755RelativeDifference" data-column-infoid="change_relative">-0,24%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="Akzo Nobel" href="https://www.iex.nl/Aandeel-Koers/11756/Akzo-Nobel.aspx" target="IEX" data-column-infoid="name">Akzo Nobel</a></span>
                  <span class="gridlist__price tick" id="11756LastPrice" data-closeprice="69.86">70,400</span>
                  <span class="gridlist__abs ValueUp" id="11756AbsoluteDifference" data-column-infoid="change_absolute">+0,540</span>
                  <span class="gridlist__rel ValueUp" id="11756RelativeDifference" data-column-infoid="change_relative">+0,77%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="ArcelorMittal" href="https://www.iex.nl/Aandeel-Koers/11895/ArcelorMittal.aspx" target="IEX" data-column-infoid="name">Arcelormittal</a></span>
                  <span class="gridlist__price tick" id="11895LastPrice" data-closeprice="28.26">28,515</span>
                  <span class="gridlist__abs ValueUp" id="11895AbsoluteDifference" data-column-infoid="change_absolute">+0,255</span>
                  <span class="gridlist__rel ValueUp" id="11895RelativeDifference" data-column-infoid="change_relative">+0,90%</span>
                </li>
                <li class="gridlist__row" data-group="aex">
                  <span class="gridlist__name"><a title="ASM International" href="https://www.iex.nl/Aandeel-Koers/11808/ASM-International.aspx" target="IEX" data-column-infoid="name">ASMI</a></span>
                  <span class="gridlist__price tick" id="11808LastPrice" data-closeprice="323.05">318,600</span>
                  <span class="gridlist__abs ValueDown" id="11808AbsoluteDifference" data-column-infoid="change_absolute">-4,450</span>
                  <span class="gridlist__rel ValueDown" id="11808RelativeDifference" data-column-infoid="change_relative">-1,38%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="ASML Holding" href="https://www.iex.nl/Aandeel-Koers/16923/ASML-Holding.aspx" target="IEX" data-column-infoid="name">ASML</a></span>
                  <span class="gridlist__price tick" id="16923LastPrice" data-closeprice="610.3">603,600</span>
                  <span class="gridlist__abs ValueDown" id="16923AbsoluteDifference" data-column-infoid="change_absolute">-6,700</span>
                  <span class="gridlist__rel ValueDown" id="16923RelativeDifference" data-column-infoid="change_relative">-1,10%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="BE Semiconductor Industries" href="https://www.iex.nl/Aandeel-Koers/11820/BE-Semiconductor-Industries.aspx" target="IEX" data-column-infoid="name">BESI</a></span>
                  <span class="gridlist__price tick" id="11820LastPrice" data-closeprice="67.9">67,820</span>
                  <span class="gridlist__abs ValueDown" id="11820AbsoluteDifference" data-column-infoid="change_absolute">-0,080</span>
                  <span class="gridlist__rel ValueDown" id="11820RelativeDifference" data-column-infoid="change_relative">-0,12%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="DSM Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11764/DSM-Koninklijke.aspx" target="IEX" data-column-infoid="name">DSM</a></span>
                  <span class="gridlist__price tick" id="11764LastPrice" data-closeprice="123.4">124,750</span>
                  <span class="gridlist__abs ValueUp" id="11764AbsoluteDifference" data-column-infoid="change_absolute">+1,350</span>
                  <span class="gridlist__rel ValueUp" id="11764RelativeDifference" data-column-infoid="change_relative">+1,09%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="EXOR NV" href="https://www.iex.nl/Aandeel-Koers/600826527/EXOR-NV.aspx" target="IEX" data-column-infoid="name">EXOR NV</a></span>
                  <span class="gridlist__price tick" id="600826527LastPrice" data-closeprice="76.18">76,220</span>
                  <span class="gridlist__abs ValueUp" id="600826527AbsoluteDifference" data-column-infoid="change_absolute">+0,040</span>
                  <span class="gridlist__rel ValueUp" id="600826527RelativeDifference" data-column-infoid="change_relative">+0,05%</span>
                </li>
                <li class="gridlist__row" data-group="aex">
                  <span class="gridlist__name"><a title="Heineken" href="https://www.iex.nl/Aandeel-Koers/11770/Heineken.aspx" target="IEX" data-column-infoid="name">Heineken</a></span>
                  <span class="gridlist__price tick" id="11770LastPrice" data-closeprice="95.66">96,580</span>
                  <span class="gridlist__abs ValueUp" id="11770AbsoluteDifference" data-column-infoid="change_absolute">+0,920</span>
                  <span class="gridlist__rel ValueUp" id="11770RelativeDifference" data-column-infoid="change_relative">+0,96%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="IMCD" href="https://www.iex.nl/Aandeel-Koers/610603/IMCD.aspx" target="IEX" data-column-infoid="name">IMCD</a></span>
                  <span class="gridlist__price tick" id="610603LastPrice" data-closeprice="151.65">152,050</span>
                  <span class="gridlist__abs ValueUp" id="610603AbsoluteDifference" data-column-infoid="change_absolute">+0,400</span>
                  <span class="gridlist__rel ValueUp" id="610603RelativeDifference" data-column-infoid="change_relative">+0,26%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="ING Groep" href="https://www.iex.nl/Aandeel-Koers/11773/ING-Groep.aspx" target="IEX" data-column-infoid="name">ING</a></span>
                  <span class="gridlist__price tick" id="11773LastPrice" data-closeprice="13.212">13,170</span>
                  <span class="gridlist__abs ValueDown" id="11773AbsoluteDifference" data-column-infoid="change_absolute">-0,042</span>
                  <span class="gridlist__rel ValueDown" id="11773RelativeDifference" data-column-infoid="change_relative">-0,32%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="KPN Koninklijke" href="https://www.iex.nl/Aandeel-Koers/25845/KPN-Koninklijke.aspx" target="IEX" data-column-infoid="name">KPN</a></span>
                  <span class="gridlist__price tick" id="25845LastPrice" data-closeprice="3.25">3,263</span>
                  <span class="gridlist__abs ValueUp" id="25845AbsoluteDifference" data-column-infoid="change_absolute">+0,013</span>
                  <span class="gridlist__rel ValueUp" id="25845RelativeDifference" data-column-infoid="change_relative">+0,40%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="NN Group" href="https://www.iex.nl/Aandeel-Koers/610720/NN-Group.aspx" target="IEX" data-column-infoid="name">NN Group</a></span>
                  <span class="gridlist__price tick" id="610720LastPrice" data-closeprice="40.61">39,920</span>
                  <span class="gridlist__abs ValueDown" id="610720AbsoluteDifference" data-column-infoid="change_absolute">-0,690</span>
                  <span class="gridlist__rel ValueDown" id="610720RelativeDifference" data-column-infoid="change_relative">-1,70%</span>
                </li>
                <li class="gridlist__row" data-group="aex">
                  <span class="gridlist__name"><a title="Philips Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11783/Philips-Koninklijke.aspx" target="IEX" data-column-infoid="name">Philips Koninklijke</a></span>
                  <span class="gridlist__price tick" id="11783LastPrice" data-closeprice="15.846">16,128</span>
                  <span class="gridlist__abs ValueUp" id="11783AbsoluteDifference" data-column-infoid="change_absolute">+0,282</span>
                  <span class="gridlist__rel ValueUp" id="11783RelativeDifference" data-column-infoid="change_relative">+1,78%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="PROSUS" href="https://www.iex.nl/Aandeel-Koers/600539912/PROSUS.aspx" target="IEX" data-column-infoid="name">Prosus</a></span>
                  <span class="gridlist__price tick" id="600539912LastPrice" data-closeprice="73">72,780</span>
                  <span class="gridlist__abs ValueDown" id="600539912AbsoluteDifference" data-column-infoid="change_absolute">-0,220</span>
                  <span class="gridlist__rel ValueDown" id="600539912RelativeDifference" data-column-infoid="change_relative">-0,30%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="RANDSTAD NV" href="https://www.iex.nl/Aandeel-Koers/11785/RANDSTAD-NV.aspx" target="IEX" data-column-infoid="name">Randstad NV</a></span>
                  <span class="gridlist__price tick" id="11785LastPrice" data-closeprice="59.24">59,100</span>
                  <span class="gridlist__abs ValueDown" id="11785AbsoluteDifference" data-column-infoid="change_absolute">-0,140</span>
                  <span class="gridlist__rel ValueDown" id="11785RelativeDifference" data-column-infoid="change_relative">-0,24%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="RELX" href="https://www.iex.nl/Aandeel-Koers/11765/RELX.aspx" target="IEX" data-column-infoid="name">RELX</a></span>
                  <span class="gridlist__price tick" id="11765LastPrice" data-closeprice="28.01">27,980</span>
                  <span class="gridlist__abs ValueDown" id="11765AbsoluteDifference" data-column-infoid="change_absolute">-0,030</span>
                  <span class="gridlist__rel ValueDown" id="11765RelativeDifference" data-column-infoid="change_relative">-0,11%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="SHELL PLC" href="https://www.iex.nl/Aandeel-Koers/210964/SHELL-PLC.aspx" target="IEX" data-column-infoid="name">Shell PLC</a></span>
                  <span class="gridlist__price tick" id="210964LastPrice" data-closeprice="28.575">28,460</span>
                  <span class="gridlist__abs ValueDown" id="210964AbsoluteDifference" data-column-infoid="change_absolute">-0,115</span>
                  <span class="gridlist__rel ValueDown" id="210964RelativeDifference" data-column-infoid="change_relative">-0,40%</span>
                </li>
                <li class="gridlist__row" data-group="aex">
                  <span class="gridlist__name"><a title="SIGNIFY NV" href="https://www.iex.nl/Aandeel-Koers/596711/SIGNIFY-NV.aspx" target="IEX" data-column-infoid="name">Signify NV</a></span>
                  <span class="gridlist__price tick" id="596711LastPrice" data-closeprice="33.47">33,130</span>
                  <span class="gridlist__abs ValueDown" id="596711AbsoluteDifference" data-column-infoid="change_absolute">-0,340</span>
                  <span class="gridlist__rel ValueDown" id="596711RelativeDifference" data-column-infoid="change_relative">-1,02%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="UMG" href="https://www.iex.nl/Aandeel-Koers/600826062/UMG.aspx" target="IEX" data-column-infoid="name">UMG</a></span>
                  <span class="gridlist__price tick" id="600826062LastPrice" data-closeprice="22.52">22,500</span>
                  <span class="gridlist__abs ValueDown" id="600826062AbsoluteDifference" data-column-infoid="change_absolute">-0,020</span>
                  <span class="gridlist__rel ValueDown" id="600826062RelativeDifference" data-column-infoid="change_relative">-0,09%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="UNIBAIL-RODAMCO-WESTFIELD" href="https://www.iex.nl/Aandeel-Koers/360115972/UNIBAIL-RODAMCO-WESTFIELD.aspx" target="IEX" data-column-infoid="name">Unibail-Rodamco-Westfield</a></span>
                  <span class="gridlist__price tick" id="360115972LastPrice" data-closeprice="60.55">59,100</span>
                  <span class="gridlist__abs ValueDown" id="360115972AbsoluteDifference" data-column-infoid="change_absolute">-1,450</span>
                  <span class="gridlist__rel ValueDown" id="360115972RelativeDifference" data-column-infoid="change_relative">-2,39%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="UNILEVER PLC" href="https://www.iex.nl/Aandeel-Koers/11962/UNILEVER-PLC.aspx" target="IEX" data-column-infoid="name">Unilever PLC</a></span>
                  <span class="gridlist__price tick" id="11962LastPrice" data-closeprice="47.655">47,440</span>
                  <span class="gridlist__abs ValueDown" id="11962AbsoluteDifference" data-column-infoid="change_absolute">-0,215</span>
                  <span class="gridlist__rel ValueDown" id="11962RelativeDifference" data-column-infoid="change_relative">-0,45%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="Wolters Kluwer" href="https://www.iex.nl/Aandeel-Koers/11795/Wolters-Kluwer.aspx" target="IEX" data-column-infoid="name">Wolters Kluwer</a></span>
                  <span class="gridlist__price tick" id="11795LastPrice" data-closeprice="103.5">103,600</span>
                  <span class="gridlist__abs ValueUp" id="11795AbsoluteDifference" data-column-infoid="change_absolute">+0,100</span>
                  <span class="gridlist__rel ValueUp" id="11795RelativeDifference" data-column-infoid="change_relative">+0,10%</span>
                </li>
              </ol>
            </div>
            <div class="exchange exchange--active" data-group="amx">
              <h2 class="exchange__title">AMX</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="5">
                <li class="gridlist__row" data-group="amx">
                  <span class="gridlist__name"><a title="AALBERTS NV" href="https://www.iex.nl/Aandeel-Koers/11797/AALBERTS-NV.aspx" target="IEX" data-column-infoid="name">Aalberts NV</a></span>
                  <span class="gridlist__price tick" id="11797LastPrice" data-closeprice="47.47">47,980</span>
                  <span class="gridlist__abs ValueUp" id="11797AbsoluteDifference" data-column-infoid="change_absolute">+0,510</span>
                  <span class="gridlist__rel ValueUp" id="11797RelativeDifference" data-column-infoid="change_relative">+1,07%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="ABN AMRO BANK N.V." href="https://www.iex.nl/Aandeel-Koers/612967/ABN-AMRO-BANK-NV.aspx" target="IEX" data-column-infoid="name">ABN AMRO BANK N.V.</a></span>
                  <span class="gridlist__price tick" id="612967LastPrice" data-closeprice="16.535">16,530</span>
                  <span class="gridlist__abs ValueDown" id="612967AbsoluteDifference" data-column-infoid="change_absolute">-0,005</span>
                  <span class="gridlist__rel ValueDown" id="612967RelativeDifference" data-column-infoid="change_relative">-0,03%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="Air France-KLM" href="https://www.iex.nl/Aandeel-Koers/360114884/Air-France-KLM.aspx" target="IEX" data-column-infoid="name">Air France-KLM</a></span>
                  <span class="gridlist__price tick" id="360114884LastPrice" data-closeprice="1.7615">1,696</span>
                  <span class="gridlist__abs ValueDown" id="360114884AbsoluteDifference" data-column-infoid="change_absolute">-0,066</span>
                  <span class="gridlist__rel ValueDown" id="360114884RelativeDifference" data-column-infoid="change_relative">-3,72%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="Alfen N.V." href="https://www.iex.nl/Aandeel-Koers/613004/Alfen-NV.aspx" target="IEX" data-column-infoid="name">Alfen N.V.</a></span>
                  <span class="gridlist__price tick" id="613004LastPrice" data-closeprice="77.16">76,360</span>
                  <span class="gridlist__abs ValueDown" id="613004AbsoluteDifference" data-column-infoid="change_absolute">-0,800</span>
                  <span class="gridlist__rel ValueDown" id="613004RelativeDifference" data-column-infoid="change_relative">-1,04%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="Advanced Metallurgical Group" href="https://www.iex.nl/Aandeel-Koers/244002/Advanced-Metallurgical-Group.aspx" target="IEX" data-column-infoid="name">AMG</a></span>
                  <span class="gridlist__price tick" id="244002LastPrice" data-closeprice="38.36">39,000</span>
                  <span class="gridlist__abs ValueUp" id="244002AbsoluteDifference" data-column-infoid="change_absolute">+0,640</span>
                  <span class="gridlist__rel ValueUp" id="244002RelativeDifference" data-column-infoid="change_relative">+1,67%</span>
                </li>
                <li class="gridlist__row" data-group="amx">
                  <span class="gridlist__name"><a title="Aperam" href="https://www.iex.nl/Aandeel-Koers/383621/Aperam.aspx" target="IEX" data-column-infoid="name">Aperam</a></span>
                  <span class="gridlist__price tick" id="383621LastPrice" data-closeprice="37.39">37,470</span>
                  <span class="gridlist__abs ValueUp" id="383621AbsoluteDifference" data-column-infoid="change_absolute">+0,080</span>
                  <span class="gridlist__rel ValueUp" id="383621RelativeDifference" data-column-infoid="change_relative">+0,21%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="Arcadis" href="https://www.iex.nl/Aandeel-Koers/16953/Arcadis.aspx" target="IEX" data-column-infoid="name">Arcadis</a></span>
                  <span class="gridlist__price tick" id="16953LastPrice" data-closeprice="42.1">41,760</span>
                  <span class="gridlist__abs ValueDown" id="16953AbsoluteDifference" data-column-infoid="change_absolute">-0,340</span>
                  <span class="gridlist__rel ValueDown" id="16953RelativeDifference" data-column-infoid="change_relative">-0,81%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="ASR Nederland" href="https://www.iex.nl/Aandeel-Koers/596718/ASR-Nederland.aspx" target="IEX" data-column-infoid="name">ASR Nederland</a></span>
                  <span class="gridlist__price tick" id="596718LastPrice" data-closeprice="43.01">43,160</span>
                  <span class="gridlist__abs ValueUp" id="596718AbsoluteDifference" data-column-infoid="change_absolute">+0,150</span>
                  <span class="gridlist__rel ValueUp" id="596718RelativeDifference" data-column-infoid="change_relative">+0,35%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="Basic-Fit" href="https://www.iex.nl/Aandeel-Koers/596722/Basic-Fit.aspx" target="IEX" data-column-infoid="name">Basic-Fit</a></span>
                  <span class="gridlist__price tick" id="596722LastPrice" data-closeprice="32.38">33,080</span>
                  <span class="gridlist__abs ValueUp" id="596722AbsoluteDifference" data-column-infoid="change_absolute">+0,700</span>
                  <span class="gridlist__rel ValueUp" id="596722RelativeDifference" data-column-infoid="change_relative">+2,16%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="Corbion" href="https://www.iex.nl/Aandeel-Koers/11762/Corbion.aspx" target="IEX" data-column-infoid="name">Corbion</a></span>
                  <span class="gridlist__price tick" id="11762LastPrice" data-closeprice="35.92">35,840</span>
                  <span class="gridlist__abs ValueDown" id="11762AbsoluteDifference" data-column-infoid="change_absolute">-0,080</span>
                  <span class="gridlist__rel ValueDown" id="11762RelativeDifference" data-column-infoid="change_relative">-0,22%</span>
                </li>
                <li class="gridlist__row" data-group="amx">
                  <span class="gridlist__name"><a title="CTP" href="https://www.iex.nl/Aandeel-Koers/600825744/CTP.aspx" target="IEX" data-column-infoid="name">CTP</a></span>
                  <span class="gridlist__price tick" id="600825744LastPrice" data-closeprice="13.56">13,560</span>
                  <span class="gridlist__abs ValueNeutral" id="600825744AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825744RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="Eurocommercial Properties" href="https://www.iex.nl/Aandeel-Koers/12181/Eurocommercial-Properties.aspx" target="IEX" data-column-infoid="name">Eurocommercial Properties</a></span>
                  <span class="gridlist__price tick" id="12181LastPrice" data-closeprice="23.36">23,020</span>
                  <span class="gridlist__abs ValueDown" id="12181AbsoluteDifference" data-column-infoid="change_absolute">-0,340</span>
                  <span class="gridlist__rel ValueDown" id="12181RelativeDifference" data-column-infoid="change_relative">-1,46%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="Fagron" href="https://www.iex.nl/Aandeel-Koers/60194088/Fagron.aspx" target="IEX" data-column-infoid="name">Fagron</a></span>
                  <span class="gridlist__price tick" id="60194088LastPrice" data-closeprice="14.81">14,700</span>
                  <span class="gridlist__abs ValueDown" id="60194088AbsoluteDifference" data-column-infoid="change_absolute">-0,110</span>
                  <span class="gridlist__rel ValueDown" id="60194088RelativeDifference" data-column-infoid="change_relative">-0,74%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="Flow Traders" href="https://www.iex.nl/Aandeel-Koers/612908/Flow-Traders.aspx" target="IEX" data-column-infoid="name">Flow Traders</a></span>
                  <span class="gridlist__price tick" id="612908LastPrice" data-closeprice="23.98">23,620</span>
                  <span class="gridlist__abs ValueDown" id="612908AbsoluteDifference" data-column-infoid="change_absolute">-0,360</span>
                  <span class="gridlist__rel ValueDown" id="612908RelativeDifference" data-column-infoid="change_relative">-1,50%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="Fugro" href="https://www.iex.nl/Aandeel-Koers/11859/Fugro.aspx" target="IEX" data-column-infoid="name">Fugro</a></span>
                  <span class="gridlist__price tick" id="11859LastPrice" data-closeprice="12.91">13,430</span>
                  <span class="gridlist__abs ValueUp" id="11859AbsoluteDifference" data-column-infoid="change_absolute">+0,520</span>
                  <span class="gridlist__rel ValueUp" id="11859RelativeDifference" data-column-infoid="change_relative">+4,03%</span>
                </li>
                <li class="gridlist__row" data-group="amx">
                  <span class="gridlist__name"><a title="Galapagos" href="https://www.iex.nl/Aandeel-Koers/60189120/Galapagos.aspx" target="IEX" data-column-infoid="name">Galapagos</a></span>
                  <span class="gridlist__price tick" id="60189120LastPrice" data-closeprice="36.63">36,610</span>
                  <span class="gridlist__abs ValueDown" id="60189120AbsoluteDifference" data-column-infoid="change_absolute">-0,020</span>
                  <span class="gridlist__rel ValueDown" id="60189120RelativeDifference" data-column-infoid="change_relative">-0,05%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="INPOST" href="https://www.iex.nl/Aandeel-Koers/600825682/INPOST.aspx" target="IEX" data-column-infoid="name">Inpost</a></span>
                  <span class="gridlist__price tick" id="600825682LastPrice" data-closeprice="8.16">8,230</span>
                  <span class="gridlist__abs ValueUp" id="600825682AbsoluteDifference" data-column-infoid="change_absolute">+0,070</span>
                  <span class="gridlist__rel ValueUp" id="600825682RelativeDifference" data-column-infoid="change_relative">+0,86%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="JDE PEET'S" href="https://www.iex.nl/Aandeel-Koers/386055/JDE-PEETS.aspx" target="IEX" data-column-infoid="name">JDE PEET'S</a></span>
                  <span class="gridlist__price tick" id="386055LastPrice" data-closeprice="27.7">27,900</span>
                  <span class="gridlist__abs ValueUp" id="386055AbsoluteDifference" data-column-infoid="change_absolute">+0,200</span>
                  <span class="gridlist__rel ValueUp" id="386055RelativeDifference" data-column-infoid="change_relative">+0,72%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="JUST EAT TAKEAWAY" href="https://www.iex.nl/Aandeel-Koers/561749/JUST-EAT-TAKEAWAY.aspx" target="IEX" data-column-infoid="name">JUST EAT Takeaway</a></span>
                  <span class="gridlist__price tick" id="561749LastPrice" data-closeprice="21.53">21,560</span>
                  <span class="gridlist__abs ValueUp" id="561749AbsoluteDifference" data-column-infoid="change_absolute">+0,030</span>
                  <span class="gridlist__rel ValueUp" id="561749RelativeDifference" data-column-infoid="change_relative">+0,14%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="OCI" href="https://www.iex.nl/Aandeel-Koers/524777/OCI.aspx" target="IEX" data-column-infoid="name">OCI</a></span>
                  <span class="gridlist__price tick" id="524777LastPrice" data-closeprice="30.14">30,220</span>
                  <span class="gridlist__abs ValueUp" id="524777AbsoluteDifference" data-column-infoid="change_absolute">+0,080</span>
                  <span class="gridlist__rel ValueUp" id="524777RelativeDifference" data-column-infoid="change_relative">+0,27%</span>
                </li>
                <li class="gridlist__row" data-group="amx">
                  <span class="gridlist__name"><a title="PostNL Koninklijke" href="https://www.iex.nl/Aandeel-Koers/25755/PostNL-Koninklijke.aspx" target="IEX" data-column-infoid="name">Postnl</a></span>
                  <span class="gridlist__price tick" id="25755LastPrice" data-closeprice="1.9">1,898</span>
                  <span class="gridlist__abs ValueDown" id="25755AbsoluteDifference" data-column-infoid="change_absolute">-0,002</span>
                  <span class="gridlist__rel ValueDown" id="25755RelativeDifference" data-column-infoid="change_relative">-0,13%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="SBM Offshore" href="https://www.iex.nl/Aandeel-Koers/11889/SBM-Offshore.aspx" target="IEX" data-column-infoid="name">SBM Offshore</a></span>
                  <span class="gridlist__price tick" id="11889LastPrice" data-closeprice="14.75">14,725</span>
                  <span class="gridlist__abs ValueDown" id="11889AbsoluteDifference" data-column-infoid="change_absolute">-0,025</span>
                  <span class="gridlist__rel ValueDown" id="11889RelativeDifference" data-column-infoid="change_relative">-0,17%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="TKH Group" href="https://www.iex.nl/Aandeel-Koers/11958/TKH-Group.aspx" target="IEX" data-column-infoid="name">TKH</a></span>
                  <span class="gridlist__price tick" id="11958LastPrice" data-closeprice="42.96">42,880</span>
                  <span class="gridlist__abs ValueDown" id="11958AbsoluteDifference" data-column-infoid="change_absolute">-0,080</span>
                  <span class="gridlist__rel ValueDown" id="11958RelativeDifference" data-column-infoid="change_relative">-0,19%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="Vopak Koninklijke" href="https://www.iex.nl/Aandeel-Koers/101431/Vopak-Koninklijke.aspx" target="IEX" data-column-infoid="name">Vopak</a></span>
                  <span class="gridlist__price tick" id="101431LastPrice" data-closeprice="29.64">30,410</span>
                  <span class="gridlist__abs ValueUp" id="101431AbsoluteDifference" data-column-infoid="change_absolute">+0,770</span>
                  <span class="gridlist__rel ValueUp" id="101431RelativeDifference" data-column-infoid="change_relative">+2,60%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="WDP" href="https://www.iex.nl/Aandeel-Koers/60115830/WDP.aspx" target="IEX" data-column-infoid="name">WDP</a></span>
                  <span class="gridlist__price tick" id="60115830LastPrice" data-closeprice="29.92">29,900</span>
                  <span class="gridlist__abs ValueDown" id="60115830AbsoluteDifference" data-column-infoid="change_absolute">-0,020</span>
                  <span class="gridlist__rel ValueDown" id="60115830RelativeDifference" data-column-infoid="change_relative">-0,07%</span>
                </li>
              </ol>
            </div>
            <div class="exchange exchange--active" data-group="ascx">
              <h2 class="exchange__title">AScX</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="5">
                <li class="gridlist__row" data-group="ascx">
                  <span class="gridlist__name"><a title="Accsys Technologies" href="https://www.iex.nl/Aandeel-Koers/247828/Accsys-Technologies.aspx" target="IEX" data-column-infoid="name">Accsys</a></span>
                  <span class="gridlist__price tick" id="247828LastPrice" data-closeprice="0.899">0,884</span>
                  <span class="gridlist__abs ValueDown" id="247828AbsoluteDifference" data-column-infoid="change_absolute">-0,015</span>
                  <span class="gridlist__rel ValueDown" id="247828RelativeDifference" data-column-infoid="change_relative">-1,67%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="ACOMO" href="https://www.iex.nl/Aandeel-Koers/11804/ACOMO.aspx" target="IEX" data-column-infoid="name">Acomo</a></span>
                  <span class="gridlist__price tick" id="11804LastPrice" data-closeprice="20.1">20,500</span>
                  <span class="gridlist__abs ValueUp" id="11804AbsoluteDifference" data-column-infoid="change_absolute">+0,400</span>
                  <span class="gridlist__rel ValueUp" id="11804RelativeDifference" data-column-infoid="change_relative">+1,99%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="Avantium" href="https://www.iex.nl/Aandeel-Koers/600324580/Avantium.aspx" target="IEX" data-column-infoid="name">Avantium</a></span>
                  <span class="gridlist__price tick" id="600324580LastPrice" data-closeprice="4.625">4,565</span>
                  <span class="gridlist__abs ValueDown" id="600324580AbsoluteDifference" data-column-infoid="change_absolute">-0,060</span>
                  <span class="gridlist__rel ValueDown" id="600324580RelativeDifference" data-column-infoid="change_relative">-1,30%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="AZERION" href="https://www.iex.nl/Aandeel-Koers/600825747/AZERION.aspx" target="IEX" data-column-infoid="name">Azerion</a></span>
                  <span class="gridlist__price tick" id="600825747LastPrice" data-closeprice="2.93">2,860</span>
                  <span class="gridlist__abs ValueDown" id="600825747AbsoluteDifference" data-column-infoid="change_absolute">-0,070</span>
                  <span class="gridlist__rel ValueDown" id="600825747RelativeDifference" data-column-infoid="change_relative">-2,39%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="B&amp;S Group SA" href="https://www.iex.nl/Aandeel-Koers/613006/BS-Group-SA.aspx" target="IEX" data-column-infoid="name">B&amp;S Group SA</a></span>
                  <span class="gridlist__price tick" id="613006LastPrice" data-closeprice="5">4,250</span>
                  <span class="gridlist__abs ValueDown" id="613006AbsoluteDifference" data-column-infoid="change_absolute">-0,750</span>
                  <span class="gridlist__rel ValueDown" id="613006RelativeDifference" data-column-infoid="change_relative">-15,00%</span>
                </li>
                <li class="gridlist__row" data-group="ascx">
                  <span class="gridlist__name"><a title="BAM Groep Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11816/BAM-Groep-Koninklijke.aspx" target="IEX" data-column-infoid="name">BAM</a></span>
                  <span class="gridlist__price tick" id="11816LastPrice" data-closeprice="2.548">2,518</span>
                  <span class="gridlist__abs ValueDown" id="11816AbsoluteDifference" data-column-infoid="change_absolute">-0,030</span>
                  <span class="gridlist__rel ValueDown" id="11816RelativeDifference" data-column-infoid="change_relative">-1,18%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="Brunel International" href="https://www.iex.nl/Aandeel-Koers/11829/Brunel-International.aspx" target="IEX" data-column-infoid="name">Brunel</a></span>
                  <span class="gridlist__price tick" id="11829LastPrice" data-closeprice="11.4">11,580</span>
                  <span class="gridlist__abs ValueUp" id="11829AbsoluteDifference" data-column-infoid="change_absolute">+0,180</span>
                  <span class="gridlist__rel ValueUp" id="11829RelativeDifference" data-column-infoid="change_relative">+1,58%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="CM.COM" href="https://www.iex.nl/Aandeel-Koers/613003/CMCOM.aspx" target="IEX" data-column-infoid="name">CM.COM</a></span>
                  <span class="gridlist__price tick" id="613003LastPrice" data-closeprice="9.68">9,350</span>
                  <span class="gridlist__abs ValueDown" id="613003AbsoluteDifference" data-column-infoid="change_absolute">-0,330</span>
                  <span class="gridlist__rel ValueDown" id="613003RelativeDifference" data-column-infoid="change_relative">-3,41%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="EBUSCO HOLDING" href="https://www.iex.nl/Aandeel-Koers/600826097/EBUSCO-HOLDING.aspx" target="IEX" data-column-infoid="name">Ebusco Holding</a></span>
                  <span class="gridlist__price tick" id="600826097LastPrice" data-closeprice="13.3">13,250</span>
                  <span class="gridlist__abs ValueDown" id="600826097AbsoluteDifference" data-column-infoid="change_absolute">-0,050</span>
                  <span class="gridlist__rel ValueDown" id="600826097RelativeDifference" data-column-infoid="change_relative">-0,38%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="FASTNED" href="https://www.iex.nl/Aandeel-Koers/600503149/FASTNED.aspx" target="IEX" data-column-infoid="name">Fastned</a></span>
                  <span class="gridlist__price tick" id="600503149LastPrice" data-closeprice="37.68">37,760</span>
                  <span class="gridlist__abs ValueUp" id="600503149AbsoluteDifference" data-column-infoid="change_absolute">+0,080</span>
                  <span class="gridlist__rel ValueUp" id="600503149RelativeDifference" data-column-infoid="change_relative">+0,21%</span>
                </li>
                <li class="gridlist__row" data-group="ascx">
                  <span class="gridlist__name"><a title="ForFarmers" href="https://www.iex.nl/Aandeel-Koers/596708/ForFarmers.aspx" target="IEX" data-column-infoid="name">Forfarmers</a></span>
                  <span class="gridlist__price tick" id="596708LastPrice" data-closeprice="3.145">3,175</span>
                  <span class="gridlist__abs ValueUp" id="596708AbsoluteDifference" data-column-infoid="change_absolute">+0,030</span>
                  <span class="gridlist__rel ValueUp" id="596708RelativeDifference" data-column-infoid="change_relative">+0,95%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="Heijmans" href="https://www.iex.nl/Aandeel-Koers/11881/Heijmans.aspx" target="IEX" data-column-infoid="name">Heijmans</a></span>
                  <span class="gridlist__price tick" id="11881LastPrice" data-closeprice="12.58">12,700</span>
                  <span class="gridlist__abs ValueUp" id="11881AbsoluteDifference" data-column-infoid="change_absolute">+0,120</span>
                  <span class="gridlist__rel ValueUp" id="11881RelativeDifference" data-column-infoid="change_relative">+0,95%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="Kendrion" href="https://www.iex.nl/Aandeel-Koers/11949/Kendrion.aspx" target="IEX" data-column-infoid="name">Kendrion</a></span>
                  <span class="gridlist__price tick" id="11949LastPrice" data-closeprice="16.38">16,400</span>
                  <span class="gridlist__abs ValueUp" id="11949AbsoluteDifference" data-column-infoid="change_absolute">+0,020</span>
                  <span class="gridlist__rel ValueUp" id="11949RelativeDifference" data-column-infoid="change_relative">+0,12%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="MAJOREL GROUP LUX" href="https://www.iex.nl/Aandeel-Koers/600826068/MAJOREL-GROUP-LUX.aspx" target="IEX" data-column-infoid="name">Majorel Group LUX</a></span>
                  <span class="gridlist__price tick" id="600826068LastPrice" data-closeprice="22.8">22,900</span>
                  <span class="gridlist__abs ValueUp" id="600826068AbsoluteDifference" data-column-infoid="change_absolute">+0,100</span>
                  <span class="gridlist__rel ValueUp" id="600826068RelativeDifference" data-column-infoid="change_relative">+0,44%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="Nedap N.V." href="https://www.iex.nl/Aandeel-Koers/11924/Nedap-NV.aspx" target="IEX" data-column-infoid="name">Nedap N.V.</a></span>
                  <span class="gridlist__price tick" id="11924LastPrice" data-closeprice="59.6">59,700</span>
                  <span class="gridlist__abs ValueUp" id="11924AbsoluteDifference" data-column-infoid="change_absolute">+0,100</span>
                  <span class="gridlist__rel ValueUp" id="11924RelativeDifference" data-column-infoid="change_relative">+0,17%</span>
                </li>
                <li class="gridlist__row" data-group="ascx">
                  <span class="gridlist__name"><a title="NSI" href="https://www.iex.nl/Aandeel-Koers/22987/NSI.aspx" target="IEX" data-column-infoid="name">NSI</a></span>
                  <span class="gridlist__price tick" id="22987LastPrice" data-closeprice="24.25">24,000</span>
                  <span class="gridlist__abs ValueDown" id="22987AbsoluteDifference" data-column-infoid="change_absolute">-0,250</span>
                  <span class="gridlist__rel ValueDown" id="22987RelativeDifference" data-column-infoid="change_relative">-1,03%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="Ordina" href="https://www.iex.nl/Aandeel-Koers/11938/Ordina.aspx" target="IEX" data-column-infoid="name">Ordina</a></span>
                  <span class="gridlist__price tick" id="11938LastPrice" data-closeprice="3.985">3,950</span>
                  <span class="gridlist__abs ValueDown" id="11938AbsoluteDifference" data-column-infoid="change_absolute">-0,035</span>
                  <span class="gridlist__rel ValueDown" id="11938RelativeDifference" data-column-infoid="change_relative">-0,88%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="Pharming Group" href="https://www.iex.nl/Aandeel-Koers/96535/Pharming-Group.aspx" target="IEX" data-column-infoid="name">Pharming</a></span>
                  <span class="gridlist__price tick" id="96535LastPrice" data-closeprice="1.066">1,071</span>
                  <span class="gridlist__abs ValueUp" id="96535AbsoluteDifference" data-column-infoid="change_absolute">+0,005</span>
                  <span class="gridlist__rel ValueUp" id="96535RelativeDifference" data-column-infoid="change_relative">+0,47%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="Sif Holding" href="https://www.iex.nl/Aandeel-Koers/600259743/Sif-Holding.aspx" target="IEX" data-column-infoid="name">Sif Holding</a></span>
                  <span class="gridlist__price tick" id="600259743LastPrice" data-closeprice="12.04">12,140</span>
                  <span class="gridlist__abs ValueUp" id="600259743AbsoluteDifference" data-column-infoid="change_absolute">+0,100</span>
                  <span class="gridlist__rel ValueUp" id="600259743RelativeDifference" data-column-infoid="change_relative">+0,83%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="Sligro Food Group" href="https://www.iex.nl/Aandeel-Koers/11951/Sligro-Food-Group.aspx" target="IEX" data-column-infoid="name">Sligro</a></span>
                  <span class="gridlist__price tick" id="11951LastPrice" data-closeprice="16.26">16,240</span>
                  <span class="gridlist__abs ValueDown" id="11951AbsoluteDifference" data-column-infoid="change_absolute">-0,020</span>
                  <span class="gridlist__rel ValueDown" id="11951RelativeDifference" data-column-infoid="change_relative">-0,12%</span>
                </li>
                <li class="gridlist__row" data-group="ascx">
                  <span class="gridlist__name"><a title="TomTom" href="https://www.iex.nl/Aandeel-Koers/208564/TomTom.aspx" target="IEX" data-column-infoid="name">Tomtom</a></span>
                  <span class="gridlist__price tick" id="208564LastPrice" data-closeprice="7.045">7,100</span>
                  <span class="gridlist__abs ValueUp" id="208564AbsoluteDifference" data-column-infoid="change_absolute">+0,055</span>
                  <span class="gridlist__rel ValueUp" id="208564RelativeDifference" data-column-infoid="change_relative">+0,78%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="Van Lanschot Kempen NV" href="https://www.iex.nl/Aandeel-Koers/97058/Van-Lanschot-Kempen-NV.aspx" target="IEX" data-column-infoid="name">Van Lanschot Kempen NV</a></span>
                  <span class="gridlist__price tick" id="97058LastPrice" data-closeprice="28.05">27,700</span>
                  <span class="gridlist__abs ValueDown" id="97058AbsoluteDifference" data-column-infoid="change_absolute">-0,350</span>
                  <span class="gridlist__rel ValueDown" id="97058RelativeDifference" data-column-infoid="change_relative">-1,25%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="Vastned" href="https://www.iex.nl/Aandeel-Koers/12206/Vastned.aspx" target="IEX" data-column-infoid="name">Vastned</a></span>
                  <span class="gridlist__price tick" id="12206LastPrice" data-closeprice="22">21,900</span>
                  <span class="gridlist__abs ValueDown" id="12206AbsoluteDifference" data-column-infoid="change_absolute">-0,100</span>
                  <span class="gridlist__rel ValueDown" id="12206RelativeDifference" data-column-infoid="change_relative">-0,45%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="VIVORYON THERAPEUTICS N.V." href="https://www.iex.nl/Aandeel-Koers/612799/VIVORYON-THERAPEUTICS-NV.aspx" target="IEX" data-column-infoid="name">Vivoryon Therapeutics N.V.</a></span>
                  <span class="gridlist__price tick" id="612799LastPrice" data-closeprice="15.12">15,980</span>
                  <span class="gridlist__abs ValueUp" id="612799AbsoluteDifference" data-column-infoid="change_absolute">+0,860</span>
                  <span class="gridlist__rel ValueUp" id="612799RelativeDifference" data-column-infoid="change_relative">+5,69%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="Wereldhave" href="https://www.iex.nl/Aandeel-Koers/12218/Wereldhave.aspx" target="IEX" data-column-infoid="name">Wereldhave</a></span>
                  <span class="gridlist__price tick" id="12218LastPrice" data-closeprice="14.89">14,900</span>
                  <span class="gridlist__abs ValueUp" id="12218AbsoluteDifference" data-column-infoid="change_absolute">+0,010</span>
                  <span class="gridlist__rel ValueUp" id="12218RelativeDifference" data-column-infoid="change_relative">+0,07%</span>
                </li>
              </ol>
            </div>
            <div class="exchange" data-group="lokaal">
              <h2 class="exchange__title">Lokaal</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ADUX" href="https://www.iex.nl/Aandeel-Koers/360116267/ADUX.aspx" target="IEX" data-column-infoid="name">ADUX</a></span>
                  <span class="gridlist__price tick" id="360116267LastPrice" data-closeprice="1.53">1,500</span>
                  <span class="gridlist__abs ValueDown" id="360116267AbsoluteDifference" data-column-infoid="change_absolute">-0,030</span>
                  <span class="gridlist__rel ValueDown" id="360116267RelativeDifference" data-column-infoid="change_relative">-1,96%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Aedifica" href="https://www.iex.nl/Aandeel-Koers/60191978/Aedifica.aspx" target="IEX" data-column-infoid="name">Aedifica</a></span>
                  <span class="gridlist__price tick" id="60191978LastPrice" data-closeprice="80.8">80,950</span>
                  <span class="gridlist__abs ValueUp" id="60191978AbsoluteDifference" data-column-infoid="change_absolute">+0,150</span>
                  <span class="gridlist__rel ValueUp" id="60191978RelativeDifference" data-column-infoid="change_relative">+0,19%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Ajax" href="https://www.iex.nl/Aandeel-Koers/24479/Ajax.aspx" target="IEX" data-column-infoid="name">Ajax</a></span>
                  <span class="gridlist__price tick" id="24479LastPrice" data-closeprice="11.55">11,800</span>
                  <span class="gridlist__abs ValueUp" id="24479AbsoluteDifference" data-column-infoid="change_absolute">+0,250</span>
                  <span class="gridlist__rel ValueUp" id="24479RelativeDifference" data-column-infoid="change_relative">+2,16%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ALLFUNDS GROUP" href="https://www.iex.nl/Aandeel-Koers/600825866/ALLFUNDS-GROUP.aspx" target="IEX" data-column-infoid="name">Allfunds Group</a></span>
                  <span class="gridlist__price tick" id="600825866LastPrice" data-closeprice="7.8">7,685</span>
                  <span class="gridlist__abs ValueDown" id="600825866AbsoluteDifference" data-column-infoid="change_absolute">-0,115</span>
                  <span class="gridlist__rel ValueDown" id="600825866RelativeDifference" data-column-infoid="change_relative">-1,47%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ALMUNDA PRO NV" href="https://www.iex.nl/Aandeel-Koers/11821/ALMUNDA-PRO-NV.aspx" target="IEX" data-column-infoid="name">Almunda PRO NV</a></span>
                  <span class="gridlist__price tick" id="11821LastPrice" data-closeprice="1.26">1,260</span>
                  <span class="gridlist__abs ValueNeutral" id="11821AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11821RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ALUMEXX N.V." href="https://www.iex.nl/Aandeel-Koers/108955/ALUMEXX-NV.aspx" target="IEX" data-column-infoid="name">Alumexx N.V.</a></span>
                  <span class="gridlist__price tick" id="108955LastPrice" data-closeprice="0.676">0,694</span>
                  <span class="gridlist__abs ValueUp" id="108955AbsoluteDifference" data-column-infoid="change_absolute">+0,018</span>
                  <span class="gridlist__rel ValueUp" id="108955RelativeDifference" data-column-infoid="change_relative">+2,66%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="AZERION WARRANTS" href="https://www.iex.nl/Right-Koers/600825749/AZERION-WARRANTS.aspx" target="IEX" data-column-infoid="name">Azerion Warrants</a></span>
                  <span class="gridlist__price tick" id="600825749LastPrice" data-closeprice="0.15">0,150</span>
                  <span class="gridlist__abs ValueNeutral" id="600825749AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825749RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="BENEVOLENTAI" href="https://www.iex.nl/Aandeel-Koers/600825994/BENEVOLENTAI.aspx" target="IEX" data-column-infoid="name">Benevolentai</a></span>
                  <span class="gridlist__price tick" id="600825994LastPrice" data-closeprice="3.2">3,260</span>
                  <span class="gridlist__abs ValueUp" id="600825994AbsoluteDifference" data-column-infoid="change_absolute">+0,060</span>
                  <span class="gridlist__rel ValueUp" id="600825994RelativeDifference" data-column-infoid="change_relative">+1,87%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="BENEVOLENTAI W" href="https://www.iex.nl/Aandeel-Koers/600825993/BENEVOLENTAI-W.aspx" target="IEX" data-column-infoid="name">Benevolentai W</a></span>
                  <span class="gridlist__price tick" id="600825993LastPrice" data-closeprice="0.37">0,370</span>
                  <span class="gridlist__abs ValueNeutral" id="600825993AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825993RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Beter Bed Holding" href="https://www.iex.nl/Aandeel-Koers/11818/Beter-Bed-Holding.aspx" target="IEX" data-column-infoid="name">Beter Bed</a></span>
                  <span class="gridlist__price tick" id="11818LastPrice" data-closeprice="3.11">3,110</span>
                  <span class="gridlist__abs ValueNeutral" id="11818AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11818RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Bever Holding" href="https://www.iex.nl/Aandeel-Koers/12037/Bever-Holding.aspx" target="IEX" data-column-infoid="name">Bever</a></span>
                  <span class="gridlist__price tick" id="12037LastPrice" data-closeprice="3.8">3,800</span>
                  <span class="gridlist__abs ValueNeutral" id="12037AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="12037RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Boussard &amp; Gavaudan" href="https://www.iex.nl/Aandeel-Koers/229220/Boussard-Gavaudan.aspx" target="IEX" data-column-infoid="name">Boussard</a></span>
                  <span class="gridlist__price tick" id="229220LastPrice" data-closeprice="22.2">22,200</span>
                  <span class="gridlist__abs ValueNeutral" id="229220AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="229220RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Boussard &amp; Gavaudan GHL GBP" href="https://www.iex.nl/Aandeel-Koers/277396/Boussard-Gavaudan-GHL-GBP.aspx" target="IEX" data-column-infoid="name">Boussard GBP</a></span>
                  <span class="gridlist__price tick" id="277396LastPrice" data-closeprice="10">10,000</span>
                  <span class="gridlist__abs ValueNeutral" id="277396AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="277396RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="BRIGADE M3 SHA" href="https://www.iex.nl/Aandeel-Koers/600826172/BRIGADE-M3-SHA.aspx" target="IEX" data-column-infoid="name">Brigade M3 SHA</a></span>
                  <span class="gridlist__price tick" id="600826172LastPrice" data-closeprice="9.8">9,800</span>
                  <span class="gridlist__abs ValueNeutral" id="600826172AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826172RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="BRIGADE M3 UNITS" href="https://www.iex.nl/Aandeel-Koers/600826178/BRIGADE-M3-UNITS.aspx" target="IEX" data-column-infoid="name">Brigade M3 Units</a></span>
                  <span class="gridlist__price tick" id="600826178LastPrice" data-closeprice="9.95">9,950</span>
                  <span class="gridlist__abs ValueNeutral" id="600826178AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826178RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="BRIGADE M3 WARR" href="https://www.iex.nl/Turbo-Koers/600826250/BRIGADE-M3-WARR.aspx" target="IEX" data-column-infoid="name">Brigade M3 WARR</a></span>
                  <span class="gridlist__price tick" id="600826250LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600826250AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826250RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Brill Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11827/Brill-Koninklijke.aspx" target="IEX" data-column-infoid="name">Brill</a></span>
                  <span class="gridlist__price tick" id="11827LastPrice" data-closeprice="21.6">21,600</span>
                  <span class="gridlist__abs ValueNeutral" id="11827AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11827RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="CABKA" href="https://www.iex.nl/Aandeel-Koers/600825581/CABKA.aspx" target="IEX" data-column-infoid="name">Cabka</a></span>
                  <span class="gridlist__price tick" id="600825581LastPrice" data-closeprice="6.9">6,960</span>
                  <span class="gridlist__abs ValueUp" id="600825581AbsoluteDifference" data-column-infoid="change_absolute">+0,060</span>
                  <span class="gridlist__rel ValueUp" id="600825581RelativeDifference" data-column-infoid="change_relative">+0,87%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="CABKA DSC2 TS" href="https://www.iex.nl/Aandeel-Koers/600825582/CABKA-DSC2-TS.aspx" target="IEX" data-column-infoid="name">Cabka DSC2 TS</a></span>
                  <span class="gridlist__price tick" id="600825582LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600825582AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825582RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="CABKA EUR 12W" href="https://www.iex.nl/Right-Koers/600825584/CABKA-EUR-12W.aspx" target="IEX" data-column-infoid="name">Cabka EUR 12W</a></span>
                  <span class="gridlist__price tick" id="600825584LastPrice" data-closeprice="0.067">0,067</span>
                  <span class="gridlist__abs ValueNeutral" id="600825584AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825584RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="CABKA EUR 13W" href="https://www.iex.nl/Right-Koers/600825585/CABKA-EUR-13W.aspx" target="IEX" data-column-infoid="name">Cabka EUR 13W</a></span>
                  <span class="gridlist__price tick" id="600825585LastPrice" data-closeprice="0.067">0,067</span>
                  <span class="gridlist__abs ValueNeutral" id="600825585AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825585RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Coca-ColaEuropacif" href="https://www.iex.nl/Aandeel-Koers/596714/Coca-ColaEuropacif.aspx" target="IEX" data-column-infoid="name">Coca-Colaeuropacif</a></span>
                  <span class="gridlist__price tick" id="596714LastPrice" data-closeprice="52.4">51,800</span>
                  <span class="gridlist__abs ValueDown" id="596714AbsoluteDifference" data-column-infoid="change_absolute">-0,600</span>
                  <span class="gridlist__rel ValueDown" id="596714RelativeDifference" data-column-infoid="change_relative">-1,15%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="CRYSTAL PEAK SHARE" href="https://www.iex.nl/Aandeel-Koers/600825983/CRYSTAL-PEAK-SHARE.aspx" target="IEX" data-column-infoid="name">Crystal PEAK Share</a></span>
                  <span class="gridlist__price tick" id="600825983LastPrice" data-closeprice="10">10,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600825983AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825983RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="CRYSTAL PEAK WAR" href="https://www.iex.nl/Aandeel-Koers/600825984/CRYSTAL-PEAK-WAR.aspx" target="IEX" data-column-infoid="name">Crystal PEAK WAR</a></span>
                  <span class="gridlist__price tick" id="600825984LastPrice" data-closeprice="0.5">0,500</span>
                  <span class="gridlist__abs ValueNeutral" id="600825984AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825984RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Ctac" href="https://www.iex.nl/Aandeel-Koers/22797/Ctac.aspx" target="IEX" data-column-infoid="name">Ctac</a></span>
                  <span class="gridlist__price tick" id="22797LastPrice" data-closeprice="3.48">3,600</span>
                  <span class="gridlist__abs ValueUp" id="22797AbsoluteDifference" data-column-infoid="change_absolute">+0,120</span>
                  <span class="gridlist__rel ValueUp" id="22797RelativeDifference" data-column-infoid="change_relative">+3,45%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="CTC ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600825985/CTC-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">CTC ORD Shares</a></span>
                  <span class="gridlist__price tick" id="600825985LastPrice" data-closeprice="9.85">9,850</span>
                  <span class="gridlist__abs ValueNeutral" id="600825985AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825985RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="CTC TREAS SHARES" href="https://www.iex.nl/Aandeel-Koers/600825986/CTC-TREAS-SHARES.aspx" target="IEX" data-column-infoid="name">CTC Treas Shares</a></span>
                  <span class="gridlist__price tick" id="600825986LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600825986AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825986RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="CTC WARRANTS" href="https://www.iex.nl/Right-Koers/600825987/CTC-WARRANTS.aspx" target="IEX" data-column-infoid="name">CTC Warrants</a></span>
                  <span class="gridlist__price tick" id="600825987LastPrice" data-closeprice="0.091">0,091</span>
                  <span class="gridlist__abs ValueNeutral" id="600825987AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825987RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="DGB Group N.V." href="https://www.iex.nl/Aandeel-Koers/11945/DGB-Group-NV.aspx" target="IEX" data-column-infoid="name">DGB Group N.V.</a></span>
                  <span class="gridlist__price tick" id="11945LastPrice" data-closeprice="0.81">0,820</span>
                  <span class="gridlist__abs ValueUp" id="11945AbsoluteDifference" data-column-infoid="change_absolute">+0,010</span>
                  <span class="gridlist__rel ValueUp" id="11945RelativeDifference" data-column-infoid="change_relative">+1,23%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="DISRUPTIVE CAP SHA" href="https://www.iex.nl/Aandeel-Koers/600826085/DISRUPTIVE-CAP-SHA.aspx" target="IEX" data-column-infoid="name">Disruptive CAP SHA</a></span>
                  <span class="gridlist__price tick" id="600826085LastPrice" data-closeprice="10">10,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600826085AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826085RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="DISRUPTIVE CAP WAR" href="https://www.iex.nl/Aandeel-Koers/600826086/DISRUPTIVE-CAP-WAR.aspx" target="IEX" data-column-infoid="name">Disruptive CAP WAR</a></span>
                  <span class="gridlist__price tick" id="600826086LastPrice" data-closeprice="0.18">0,180</span>
                  <span class="gridlist__abs ValueNeutral" id="600826086AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826086RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Ease2pay N.V." href="https://www.iex.nl/Aandeel-Koers/11844/Ease2pay-NV.aspx" target="IEX" data-column-infoid="name">Ease2pay N.V.</a></span>
                  <span class="gridlist__price tick" id="11844LastPrice" data-closeprice="1.5">1,450</span>
                  <span class="gridlist__abs ValueDown" id="11844AbsoluteDifference" data-column-infoid="change_absolute">-0,050</span>
                  <span class="gridlist__rel ValueDown" id="11844RelativeDifference" data-column-infoid="change_relative">-3,33%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="EHC ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600826131/EHC-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">EHC ORD Shares</a></span>
                  <span class="gridlist__price tick" id="600826131LastPrice" data-closeprice="9.95">9,800</span>
                  <span class="gridlist__abs ValueDown" id="600826131AbsoluteDifference" data-column-infoid="change_absolute">-0,150</span>
                  <span class="gridlist__rel ValueDown" id="600826131RelativeDifference" data-column-infoid="change_relative">-1,51%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="EHC TREAS SHARES" href="https://www.iex.nl/Aandeel-Koers/600826132/EHC-TREAS-SHARES.aspx" target="IEX" data-column-infoid="name">EHC Treas Shares</a></span>
                  <span class="gridlist__price tick" id="600826132LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600826132AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826132RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="EHC WARRANTS" href="https://www.iex.nl/Turbo-Koers/600826133/EHC-WARRANTS.aspx" target="IEX" data-column-infoid="name">EHC Warrants</a></span>
                  <span class="gridlist__price tick" id="600826133LastPrice" data-closeprice="0.25">0,250</span>
                  <span class="gridlist__abs ValueNeutral" id="600826133AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826133RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ENTP ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600826004/ENTP-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">ENTP ORD Shares</a></span>
                  <span class="gridlist__price tick" id="600826004LastPrice" data-closeprice="9.85">9,850</span>
                  <span class="gridlist__abs ValueNeutral" id="600826004AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826004RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ENTP TREAS SHARES" href="https://www.iex.nl/Aandeel-Koers/600826005/ENTP-TREAS-SHARES.aspx" target="IEX" data-column-infoid="name">ENTP Treas Shares</a></span>
                  <span class="gridlist__price tick" id="600826005LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600826005AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826005RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ENTP WARRANTS" href="https://www.iex.nl/Right-Koers/600826006/ENTP-WARRANTS.aspx" target="IEX" data-column-infoid="name">ENTP Warrants</a></span>
                  <span class="gridlist__price tick" id="600826006LastPrice" data-closeprice="0.25">0,250</span>
                  <span class="gridlist__abs ValueNeutral" id="600826006AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826006RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ENVIPCO" href="https://www.iex.nl/Aandeel-Koers/600428654/ENVIPCO.aspx" target="IEX" data-column-infoid="name">Envipco</a></span>
                  <span class="gridlist__price tick" id="600428654LastPrice" data-closeprice="3.3">3,330</span>
                  <span class="gridlist__abs ValueUp" id="600428654AbsoluteDifference" data-column-infoid="change_absolute">+0,030</span>
                  <span class="gridlist__rel ValueUp" id="600428654RelativeDifference" data-column-infoid="change_relative">+0,91%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="EPIC Ord Shares" href="https://www.iex.nl/Aandeel-Koers/600826165/EPIC-Ord-Shares.aspx" target="IEX" data-column-infoid="name">EPIC Ord Shares</a></span>
                  <span class="gridlist__price tick" id="600826165LastPrice" data-closeprice="10.1">10,100</span>
                  <span class="gridlist__abs ValueNeutral" id="600826165AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826165RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="EPIC WARRANTS" href="https://www.iex.nl/Turbo-Koers/600826166/EPIC-WARRANTS.aspx" target="IEX" data-column-infoid="name">EPIC Warrants</a></span>
                  <span class="gridlist__price tick" id="600826166LastPrice" data-closeprice="0.15">0,150</span>
                  <span class="gridlist__abs ValueNeutral" id="600826166AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826166RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ESG CORE INVEST" href="https://www.iex.nl/Aandeel-Koers/600825702/ESG-CORE-INVEST.aspx" target="IEX" data-column-infoid="name">ESG CORE Invest</a></span>
                  <span class="gridlist__price tick" id="600825702LastPrice" data-closeprice="9.88">9,900</span>
                  <span class="gridlist__abs ValueUp" id="600825702AbsoluteDifference" data-column-infoid="change_absolute">+0,020</span>
                  <span class="gridlist__rel ValueUp" id="600825702RelativeDifference" data-column-infoid="change_relative">+0,20%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ESG CORE TREAS SHA" href="https://www.iex.nl/Aandeel-Koers/600825703/ESG-CORE-TREAS-SHA.aspx" target="IEX" data-column-infoid="name">ESG CORE Treas SHA</a></span>
                  <span class="gridlist__price tick" id="600825703LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600825703AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825703RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ESG CORE WARRANTS" href="https://www.iex.nl/Right-Koers/600825704/ESG-CORE-WARRANTS.aspx" target="IEX" data-column-infoid="name">ESG CORE Warrants</a></span>
                  <span class="gridlist__price tick" id="600825704LastPrice" data-closeprice="0.001">0,001</span>
                  <span class="gridlist__abs ValueNeutral" id="600825704AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825704RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Eurocastle Investment" href="https://www.iex.nl/Aandeel-Koers/215690/Eurocastle-Investment.aspx" target="IEX" data-column-infoid="name">Eurocastle</a></span>
                  <span class="gridlist__price tick" id="215690LastPrice" data-closeprice="7.85">7,850</span>
                  <span class="gridlist__abs ValueNeutral" id="215690AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="215690RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Euronext" href="https://www.iex.nl/Aandeel-Koers/360138838/Euronext.aspx" target="IEX" data-column-infoid="name">Euronext</a></span>
                  <span class="gridlist__price tick" id="360138838LastPrice" data-closeprice="77.16">77,700</span>
                  <span class="gridlist__abs ValueUp" id="360138838AbsoluteDifference" data-column-infoid="change_absolute">+0,540</span>
                  <span class="gridlist__rel ValueUp" id="360138838RelativeDifference" data-column-infoid="change_relative">+0,70%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="FL ENTERTAINMENT" href="https://www.iex.nl/Aandeel-Koers/600826461/FL-ENTERTAINMENT.aspx" target="IEX" data-column-infoid="name">FL Entertainment</a></span>
                  <span class="gridlist__price tick" id="600826461LastPrice" data-closeprice="8.7">8,500</span>
                  <span class="gridlist__abs ValueDown" id="600826461AbsoluteDifference" data-column-infoid="change_absolute">-0,200</span>
                  <span class="gridlist__rel ValueDown" id="600826461RelativeDifference" data-column-infoid="change_relative">-2,30%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="FLE WARRANTS" href="https://www.iex.nl/Turbo-Koers/600826237/FLE-WARRANTS.aspx" target="IEX" data-column-infoid="name">FLE Warrants</a></span>
                  <span class="gridlist__price tick" id="600826237LastPrice" data-closeprice="0.25">0,250</span>
                  <span class="gridlist__abs ValueNeutral" id="600826237AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826237RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="GEOJUNXION" href="https://www.iex.nl/Aandeel-Koers/11801/GEOJUNXION.aspx" target="IEX" data-column-infoid="name">Geojunxion</a></span>
                  <span class="gridlist__price tick" id="11801LastPrice" data-closeprice="1.38">1,440</span>
                  <span class="gridlist__abs ValueUp" id="11801AbsoluteDifference" data-column-infoid="change_absolute">+0,060</span>
                  <span class="gridlist__rel ValueUp" id="11801RelativeDifference" data-column-infoid="change_relative">+4,35%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="GP BHND SHA" href="https://www.iex.nl/Aandeel-Koers/600826276/GP-BHND-SHA.aspx" target="IEX" data-column-infoid="name">GP BHND SHA</a></span>
                  <span class="gridlist__price tick" id="600826276LastPrice" data-closeprice="10.18">10,200</span>
                  <span class="gridlist__abs ValueUp" id="600826276AbsoluteDifference" data-column-infoid="change_absolute">+0,020</span>
                  <span class="gridlist__rel ValueUp" id="600826276RelativeDifference" data-column-infoid="change_relative">+0,20%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="GP BHND TR SHA" href="https://www.iex.nl/Aandeel-Koers/600826307/GP-BHND-TR-SHA.aspx" target="IEX" data-column-infoid="name">GP BHND TR SHA</a></span>
                  <span class="gridlist__price tick" id="600826307LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600826307AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826307RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="GP BHND WARR" href="https://www.iex.nl/Turbo-Koers/600826308/GP-BHND-WARR.aspx" target="IEX" data-column-infoid="name">GP BHND WARR</a></span>
                  <span class="gridlist__price tick" id="600826308LastPrice" data-closeprice="0.3">0,300</span>
                  <span class="gridlist__abs ValueNeutral" id="600826308AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826308RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="HAL Trust" href="https://www.iex.nl/Aandeel-Koers/11873/HAL-Trust.aspx" target="IEX" data-column-infoid="name">HAL Trust</a></span>
                  <span class="gridlist__price tick" id="11873LastPrice" data-closeprice="123.4">124,400</span>
                  <span class="gridlist__abs ValueUp" id="11873AbsoluteDifference" data-column-infoid="change_absolute">+1,000</span>
                  <span class="gridlist__rel ValueUp" id="11873RelativeDifference" data-column-infoid="change_relative">+0,81%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="HEDOSOPHIA ORD SHA" href="https://www.iex.nl/Aandeel-Koers/600825896/HEDOSOPHIA-ORD-SHA.aspx" target="IEX" data-column-infoid="name">Hedosophia ORD SHA</a></span>
                  <span class="gridlist__price tick" id="600825896LastPrice" data-closeprice="9.9">9,900</span>
                  <span class="gridlist__abs ValueNeutral" id="600825896AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825896RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="HEDOSOPHIA UNITS" href="https://www.iex.nl/Aandeel-Koers/600825897/HEDOSOPHIA-UNITS.aspx" target="IEX" data-column-infoid="name">Hedosophia Units</a></span>
                  <span class="gridlist__price tick" id="600825897LastPrice" data-closeprice="9.7">9,700</span>
                  <span class="gridlist__abs ValueNeutral" id="600825897AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825897RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="HEDOSOPHIA WARRANT" href="https://www.iex.nl/Turbo-Koers/600825898/HEDOSOPHIA-WARRANT.aspx" target="IEX" data-column-infoid="name">Hedosophia Warrant</a></span>
                  <span class="gridlist__price tick" id="600825898LastPrice" data-closeprice="0.03">0,030</span>
                  <span class="gridlist__abs ValueNeutral" id="600825898AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825898RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Heineken Holding" href="https://www.iex.nl/Aandeel-Koers/11880/Heineken-Holding.aspx" target="IEX" data-column-infoid="name">Heineken Hld.</a></span>
                  <span class="gridlist__price tick" id="11880LastPrice" data-closeprice="78.3">79,850</span>
                  <span class="gridlist__abs ValueUp" id="11880AbsoluteDifference" data-column-infoid="change_absolute">+1,550</span>
                  <span class="gridlist__rel ValueUp" id="11880RelativeDifference" data-column-infoid="change_relative">+1,98%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Holland Colours" href="https://www.iex.nl/Aandeel-Koers/11876/Holland-Colours.aspx" target="IEX" data-column-infoid="name">Holland Colours</a></span>
                  <span class="gridlist__price tick" id="11876LastPrice" data-closeprice="123.5">124,000</span>
                  <span class="gridlist__abs ValueUp" id="11876AbsoluteDifference" data-column-infoid="change_absolute">+0,500</span>
                  <span class="gridlist__rel ValueUp" id="11876RelativeDifference" data-column-infoid="change_relative">+0,40%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Hydratec Industries" href="https://www.iex.nl/Aandeel-Koers/13311/Hydratec-Industries.aspx" target="IEX" data-column-infoid="name">Hydratec</a></span>
                  <span class="gridlist__price tick" id="13311LastPrice" data-closeprice="76.5">76,500</span>
                  <span class="gridlist__abs ValueNeutral" id="13311AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="13311RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ICT Group" href="https://www.iex.nl/Aandeel-Koers/11888/ICT-Group.aspx" target="IEX" data-column-infoid="name">ICT Group</a></span>
                  <span class="gridlist__price tick" id="11888LastPrice" data-closeprice="14.25">14,250</span>
                  <span class="gridlist__abs ValueNeutral" id="11888AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11888RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="IEX Group" href="https://www.iex.nl/Aandeel-Koers/612982/IEX-Group.aspx" target="IEX" data-column-infoid="name">IEX Group</a></span>
                  <span class="gridlist__price tick" id="612982LastPrice" data-closeprice="1.63">1,680</span>
                  <span class="gridlist__abs ValueUp" id="612982AbsoluteDifference" data-column-infoid="change_absolute">+0,050</span>
                  <span class="gridlist__rel ValueUp" id="612982RelativeDifference" data-column-infoid="change_relative">+3,07%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Lavide Holding" href="https://www.iex.nl/Aandeel-Koers/32869/Lavide-Holding.aspx" target="IEX" data-column-infoid="name">Lavide Holding</a></span>
                  <span class="gridlist__price tick" id="32869LastPrice" data-closeprice="0.37">0,360</span>
                  <span class="gridlist__abs ValueDown" id="32869AbsoluteDifference" data-column-infoid="change_absolute">-0,010</span>
                  <span class="gridlist__rel ValueDown" id="32869RelativeDifference" data-column-infoid="change_relative">-2,70%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Lucas Bols" href="https://www.iex.nl/Aandeel-Koers/612860/Lucas-Bols.aspx" target="IEX" data-column-infoid="name">Lucas Bols</a></span>
                  <span class="gridlist__price tick" id="612860LastPrice" data-closeprice="10.6">10,500</span>
                  <span class="gridlist__abs ValueDown" id="612860AbsoluteDifference" data-column-infoid="change_absolute">-0,100</span>
                  <span class="gridlist__rel ValueDown" id="612860RelativeDifference" data-column-infoid="change_relative">-0,94%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="MAREL" href="https://www.iex.nl/Aandeel-Koers/600499935/MAREL.aspx" target="IEX" data-column-infoid="name">Marel</a></span>
                  <span class="gridlist__price tick" id="600499935LastPrice" data-closeprice="3.82">3,810</span>
                  <span class="gridlist__abs ValueDown" id="600499935AbsoluteDifference" data-column-infoid="change_absolute">-0,010</span>
                  <span class="gridlist__rel ValueDown" id="600499935RelativeDifference" data-column-infoid="change_relative">-0,26%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="MKB Nedsense" href="https://www.iex.nl/Aandeel-Koers/95817/MKB-Nedsense.aspx" target="IEX" data-column-infoid="name">MKB Nedsense</a></span>
                  <span class="gridlist__price tick" id="95817LastPrice" data-closeprice="0.13">0,128</span>
                  <span class="gridlist__abs ValueDown" id="95817AbsoluteDifference" data-column-infoid="change_absolute">-0,002</span>
                  <span class="gridlist__rel ValueDown" id="95817RelativeDifference" data-column-infoid="change_relative">-1,54%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="MOREFIELD GROUP" href="https://www.iex.nl/Aandeel-Koers/11664/MOREFIELD-GROUP.aspx" target="IEX" data-column-infoid="name">Morefield Group</a></span>
                  <span class="gridlist__price tick" id="11664LastPrice" data-closeprice="0.32">0,300</span>
                  <span class="gridlist__abs ValueDown" id="11664AbsoluteDifference" data-column-infoid="change_absolute">-0,020</span>
                  <span class="gridlist__rel ValueDown" id="11664RelativeDifference" data-column-infoid="change_relative">-6,25%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="MOTORK" href="https://www.iex.nl/Aandeel-Koers/600826108/MOTORK.aspx" target="IEX" data-column-infoid="name">Motork</a></span>
                  <span class="gridlist__price tick" id="600826108LastPrice" data-closeprice="2.37">2,410</span>
                  <span class="gridlist__abs ValueUp" id="600826108AbsoluteDifference" data-column-infoid="change_absolute">+0,040</span>
                  <span class="gridlist__rel ValueUp" id="600826108RelativeDifference" data-column-infoid="change_relative">+1,69%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="NAI ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600826000/NAI-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">NAI ORD Shares</a></span>
                  <span class="gridlist__price tick" id="600826000LastPrice" data-closeprice="9.2">9,200</span>
                  <span class="gridlist__abs ValueNeutral" id="600826000AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826000RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="NAI TREAS SHARES" href="https://www.iex.nl/Aandeel-Koers/600826001/NAI-TREAS-SHARES.aspx" target="IEX" data-column-infoid="name">NAI Treas Shares</a></span>
                  <span class="gridlist__price tick" id="600826001LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600826001AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826001RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="NAI WARRANTS" href="https://www.iex.nl/Turbo-Koers/600826002/NAI-WARRANTS.aspx" target="IEX" data-column-infoid="name">NAI Warrants</a></span>
                  <span class="gridlist__price tick" id="600826002LastPrice" data-closeprice="0.2036">0,204</span>
                  <span class="gridlist__abs ValueNeutral" id="600826002AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826002RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="NEPI ROCKCASTLE" href="https://www.iex.nl/Aandeel-Koers/504964/NEPI-ROCKCASTLE.aspx" target="IEX" data-column-infoid="name">NEPI Rockcastle</a></span>
                  <span class="gridlist__price tick" id="504964LastPrice" data-closeprice="5.85">5,850</span>
                  <span class="gridlist__abs ValueNeutral" id="504964AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="504964RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="New Sources Energy" href="https://www.iex.nl/Aandeel-Koers/11916/New-Sources-Energy.aspx" target="IEX" data-column-infoid="name">New Sources Energy</a></span>
                  <span class="gridlist__price tick" id="11916LastPrice" data-closeprice="0.0594">0,062</span>
                  <span class="gridlist__abs ValueUp" id="11916AbsoluteDifference" data-column-infoid="change_absolute">+0,003</span>
                  <span class="gridlist__rel ValueUp" id="11916RelativeDifference" data-column-infoid="change_relative">+4,38%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="NX FILTRATION" href="https://www.iex.nl/Aandeel-Koers/600825950/NX-FILTRATION.aspx" target="IEX" data-column-infoid="name">NX Filtration</a></span>
                  <span class="gridlist__price tick" id="600825950LastPrice" data-closeprice="11.04">10,920</span>
                  <span class="gridlist__abs ValueDown" id="600825950AbsoluteDifference" data-column-infoid="change_absolute">-0,120</span>
                  <span class="gridlist__rel ValueDown" id="600825950RelativeDifference" data-column-infoid="change_relative">-1,09%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ONWARD MEDICAL" href="https://www.iex.nl/Aandeel-Koers/610330951/ONWARD-MEDICAL.aspx" target="IEX" data-column-infoid="name">Onward Medical</a></span>
                  <span class="gridlist__price tick" id="610330951LastPrice" data-closeprice="5.08">4,995</span>
                  <span class="gridlist__abs ValueDown" id="610330951AbsoluteDifference" data-column-infoid="change_absolute">-0,085</span>
                  <span class="gridlist__rel ValueDown" id="610330951RelativeDifference" data-column-infoid="change_relative">-1,67%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="PB HOLDING" href="https://www.iex.nl/Aandeel-Koers/11813/PB-HOLDING.aspx" target="IEX" data-column-infoid="name">PB Holding</a></span>
                  <span class="gridlist__price tick" id="11813LastPrice" data-closeprice="2.85">2,850</span>
                  <span class="gridlist__abs ValueNeutral" id="11813AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11813RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="PEGASUS ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600825873/PEGASUS-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">Pegasus ORD Shares</a></span>
                  <span class="gridlist__price tick" id="600825873LastPrice" data-closeprice="9.9">9,900</span>
                  <span class="gridlist__abs ValueNeutral" id="600825873AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825873RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="PEGASUS UNITS" href="https://www.iex.nl/Aandeel-Koers/600825874/PEGASUS-UNITS.aspx" target="IEX" data-column-infoid="name">Pegasus Units</a></span>
                  <span class="gridlist__price tick" id="600825874LastPrice" data-closeprice="9.7">9,740</span>
                  <span class="gridlist__abs ValueUp" id="600825874AbsoluteDifference" data-column-infoid="change_absolute">+0,040</span>
                  <span class="gridlist__rel ValueUp" id="600825874RelativeDifference" data-column-infoid="change_relative">+0,41%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="PEGASUS WARRANTS" href="https://www.iex.nl/Right-Koers/600825876/PEGASUS-WARRANTS.aspx" target="IEX" data-column-infoid="name">Pegasus Warrants</a></span>
                  <span class="gridlist__price tick" id="600825876LastPrice" data-closeprice="0.2">0,200</span>
                  <span class="gridlist__abs ValueNeutral" id="600825876AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825876RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Pershing Square Holdings" href="https://www.iex.nl/Aandeel-Koers/612797/Pershing-Square-Holdings.aspx" target="IEX" data-column-infoid="name">Pershing Square Holdings</a></span>
                  <span class="gridlist__price tick" id="612797LastPrice" data-closeprice="35.9">36,050</span>
                  <span class="gridlist__abs ValueUp" id="612797AbsoluteDifference" data-column-infoid="change_absolute">+0,150</span>
                  <span class="gridlist__rel ValueUp" id="612797RelativeDifference" data-column-infoid="change_relative">+0,42%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Philips Buy Back" href="https://www.iex.nl/Right-Koers/600148187/Philips-Buy-Back.aspx" target="IEX" data-column-infoid="name">Philips Buy Back</a></span>
                  <span class="gridlist__price tick" id="600148187LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600148187AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600148187RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Porceleyne Fles Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11943/Porceleyne-Fles-Koninklijke.aspx" target="IEX" data-column-infoid="name">Porceleyne Fles</a></span>
                  <span class="gridlist__price tick" id="11943LastPrice" data-closeprice="12">12,000</span>
                  <span class="gridlist__abs ValueNeutral" id="11943AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11943RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="PPLA CLASS A" href="https://www.iex.nl/Aandeel-Koers/600364249/PPLA-CLASS-A.aspx" target="IEX" data-column-infoid="name">PPLA Class A</a></span>
                  <span class="gridlist__price tick" id="600364249LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600364249AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600364249RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="PPLA CLASS B" href="https://www.iex.nl/Aandeel-Koers/600364250/PPLA-CLASS-B.aspx" target="IEX" data-column-infoid="name">PPLA Class B</a></span>
                  <span class="gridlist__price tick" id="600364250LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600364250AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600364250RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="PPLA European Unit" href="https://www.iex.nl/Aandeel-Koers/600364248/PPLA-European-Unit.aspx" target="IEX" data-column-infoid="name">PPLA European Unit</a></span>
                  <span class="gridlist__price tick" id="600364248LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600364248AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600364248RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="RA SPL ACQ SHA" href="https://www.iex.nl/Aandeel-Koers/600826391/RA-SPL-ACQ-SHA.aspx" target="IEX" data-column-infoid="name">RA SPL ACQ SHA</a></span>
                  <span class="gridlist__price tick" id="600826391LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600826391AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826391RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="RA SPL ACQ WARR" href="https://www.iex.nl/Turbo-Koers/600826392/RA-SPL-ACQ-WARR.aspx" target="IEX" data-column-infoid="name">RA SPL ACQ WARR</a></span>
                  <span class="gridlist__price tick" id="600826392LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600826392AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826392RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="REINET INVESTMENTS" href="https://www.iex.nl/Aandeel-Koers/600358836/REINET-INVESTMENTS.aspx" target="IEX" data-column-infoid="name">Reinet Investments</a></span>
                  <span class="gridlist__price tick" id="600358836LastPrice" data-closeprice="17.4">17,600</span>
                  <span class="gridlist__abs ValueUp" id="600358836AbsoluteDifference" data-column-infoid="change_absolute">+0,200</span>
                  <span class="gridlist__rel ValueUp" id="600358836RelativeDifference" data-column-infoid="change_relative">+1,15%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="RENEWI" href="https://www.iex.nl/Aandeel-Koers/600598926/RENEWI.aspx" target="IEX" data-column-infoid="name">Renewi</a></span>
                  <span class="gridlist__price tick" id="600598926LastPrice" data-closeprice="7.79">7,820</span>
                  <span class="gridlist__abs ValueUp" id="600598926AbsoluteDifference" data-column-infoid="change_absolute">+0,030</span>
                  <span class="gridlist__rel ValueUp" id="600598926RelativeDifference" data-column-infoid="change_relative">+0,39%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Retail Estates" href="https://www.iex.nl/Aandeel-Koers/60115813/Retail-Estates.aspx" target="IEX" data-column-infoid="name">Retail Estates</a></span>
                  <span class="gridlist__price tick" id="60115813LastPrice" data-closeprice="66.8">68,800</span>
                  <span class="gridlist__abs ValueUp" id="60115813AbsoluteDifference" data-column-infoid="change_absolute">+2,000</span>
                  <span class="gridlist__rel ValueUp" id="60115813RelativeDifference" data-column-infoid="change_relative">+2,99%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="RoodMicrotec" href="https://www.iex.nl/Aandeel-Koers/11956/RoodMicrotec.aspx" target="IEX" data-column-infoid="name">Roodmicrotec</a></span>
                  <span class="gridlist__price tick" id="11956LastPrice" data-closeprice="0.21">0,210</span>
                  <span class="gridlist__abs ValueNeutral" id="11956AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11956RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Saint-Gobain" href="https://www.iex.nl/Aandeel-Koers/360111223/Saint-Gobain.aspx" target="IEX" data-column-infoid="name">Saint-Gobain</a></span>
                  <span class="gridlist__price tick" id="360111223LastPrice" data-closeprice="53.09">54,320</span>
                  <span class="gridlist__abs ValueUp" id="360111223AbsoluteDifference" data-column-infoid="change_absolute">+1,230</span>
                  <span class="gridlist__rel ValueUp" id="360111223RelativeDifference" data-column-infoid="change_relative">+2,32%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="SnowWorld" href="https://www.iex.nl/Aandeel-Koers/11807/SnowWorld.aspx" target="IEX" data-column-infoid="name">Snowworld</a></span>
                  <span class="gridlist__price tick" id="11807LastPrice" data-closeprice="10.9">10,500</span>
                  <span class="gridlist__abs ValueDown" id="11807AbsoluteDifference" data-column-infoid="change_absolute">-0,400</span>
                  <span class="gridlist__rel ValueDown" id="11807RelativeDifference" data-column-infoid="change_relative">-3,67%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="SPR1 ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600826124/SPR1-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">SPR1 ORD Shares</a></span>
                  <span class="gridlist__price tick" id="600826124LastPrice" data-closeprice="10.1">10,100</span>
                  <span class="gridlist__abs ValueNeutral" id="600826124AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826124RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="SPR1T TREAS SHARES" href="https://www.iex.nl/Aandeel-Koers/600826125/SPR1T-TREAS-SHARES.aspx" target="IEX" data-column-infoid="name">SPR1T Treas Shares</a></span>
                  <span class="gridlist__price tick" id="600826125LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600826125AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826125RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="SPR1W WARRANTS" href="https://www.iex.nl/Turbo-Koers/600826126/SPR1W-WARRANTS.aspx" target="IEX" data-column-infoid="name">SPR1W Warrants</a></span>
                  <span class="gridlist__price tick" id="600826126LastPrice" data-closeprice="0.22">0,220</span>
                  <span class="gridlist__abs ValueNeutral" id="600826126AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826126RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Tetragon Financial Group" href="https://www.iex.nl/Aandeel-Koers/239169/Tetragon-Financial-Group.aspx" target="IEX" data-column-infoid="name">Tetragon</a></span>
                  <span class="gridlist__price tick" id="239169LastPrice" data-closeprice="9.72">9,700</span>
                  <span class="gridlist__abs ValueDown" id="239169AbsoluteDifference" data-column-infoid="change_absolute">-0,020</span>
                  <span class="gridlist__rel ValueDown" id="239169RelativeDifference" data-column-infoid="change_relative">-0,21%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Thunderbird Resorts" href="https://www.iex.nl/Aandeel-Koers/289864/Thunderbird-Resorts.aspx" target="IEX" data-column-infoid="name">Thunderbird</a></span>
                  <span class="gridlist__price tick" id="289864LastPrice" data-closeprice="0.0478">0,048</span>
                  <span class="gridlist__abs ValueNeutral" id="289864AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="289864RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="TIE Kinetix" href="https://www.iex.nl/Aandeel-Koers/106662/TIE-Kinetix.aspx" target="IEX" data-column-infoid="name">TIE Kinetix</a></span>
                  <span class="gridlist__price tick" id="106662LastPrice" data-closeprice="17.8">18,100</span>
                  <span class="gridlist__abs ValueUp" id="106662AbsoluteDifference" data-column-infoid="change_absolute">+0,300</span>
                  <span class="gridlist__rel ValueUp" id="106662RelativeDifference" data-column-infoid="change_relative">+1,69%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Value8" href="https://www.iex.nl/Aandeel-Koers/11849/Value8.aspx" target="IEX" data-column-infoid="name">Value8</a></span>
                  <span class="gridlist__price tick" id="11849LastPrice" data-closeprice="6">6,100</span>
                  <span class="gridlist__abs ValueUp" id="11849AbsoluteDifference" data-column-infoid="change_absolute">+0,100</span>
                  <span class="gridlist__rel ValueUp" id="11849RelativeDifference" data-column-infoid="change_relative">+1,67%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Value8 Cum Pref" href="https://www.iex.nl/Aandeel-Koers/453482/Value8-Cum-Pref.aspx" target="IEX" data-column-infoid="name">Value8 Cum Pref</a></span>
                  <span class="gridlist__price tick" id="453482LastPrice" data-closeprice="5">5,000</span>
                  <span class="gridlist__abs ValueNeutral" id="453482AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="453482RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="VAM INVEST SHARES" href="https://www.iex.nl/Aandeel-Koers/600826007/VAM-INVEST-SHARES.aspx" target="IEX" data-column-infoid="name">VAM Invest Shares</a></span>
                  <span class="gridlist__price tick" id="600826007LastPrice" data-closeprice="9.85">9,850</span>
                  <span class="gridlist__abs ValueNeutral" id="600826007AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826007RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="VAM INVEST TR SHA" href="https://www.iex.nl/Aandeel-Koers/600826008/VAM-INVEST-TR-SHA.aspx" target="IEX" data-column-infoid="name">VAM Invest TR SHA</a></span>
                  <span class="gridlist__price tick" id="600826008LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600826008AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826008RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="VAM INVEST WARRANT" href="https://www.iex.nl/Turbo-Koers/600826009/VAM-INVEST-WARRANT.aspx" target="IEX" data-column-infoid="name">VAM Invest Warrant</a></span>
                  <span class="gridlist__price tick" id="600826009LastPrice" data-closeprice="0.34">0,340</span>
                  <span class="gridlist__abs ValueNeutral" id="600826009AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826009RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="VEON" href="https://www.iex.nl/Aandeel-Koers/600327243/VEON.aspx" target="IEX" data-column-infoid="name">VEON</a></span>
                  <span class="gridlist__price tick" id="600327243LastPrice" data-closeprice="0.78">0,813</span>
                  <span class="gridlist__abs ValueUp" id="600327243AbsoluteDifference" data-column-infoid="change_absolute">+0,033</span>
                  <span class="gridlist__rel ValueUp" id="600327243RelativeDifference" data-column-infoid="change_relative">+4,23%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Volta Finance" href="https://www.iex.nl/Aandeel-Koers/230905/Volta-Finance.aspx" target="IEX" data-column-infoid="name">Volta</a></span>
                  <span class="gridlist__price tick" id="230905LastPrice" data-closeprice="5.4">5,480</span>
                  <span class="gridlist__abs ValueUp" id="230905AbsoluteDifference" data-column-infoid="change_absolute">+0,080</span>
                  <span class="gridlist__rel ValueUp" id="230905RelativeDifference" data-column-infoid="change_relative">+1,48%</span>
                </li>
              </ol>
            </div>
          </div>
        </section>
        <section class="row row--active js-section" data-id="europa" data-defaultgroupshidden="belmid,cac40,psi20,ibex35,atx20,swiss20">
          <header class="row__header">
            <div class="view">
              <input type="checkbox" class="js-viewcontrol" id="europa_view" name="europa_view" value="view" checked="">
              <label for="europa_view" class="view__label"><span class="visuallyhidden">zichtbaar</span>
                <svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
                  <path fill="currentColor"
                    d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
                  </path>
                  <path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
                </svg>
              </label>
            </div>
            <h2 class="row__title">Europa</h2>
            <nav aria-label="rij" class="row__nav">
              <ul class="checklist">
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="europa_eu50" value="eu50" checked="">
                  <label class="checkbox__label" for="europa_eu50">EU50</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="europa_bel20" value="bel20" checked="">
                  <label class="checkbox__label" for="europa_bel20">BEL20</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="europa_belmid" value="belmid" checked="">
                  <label class="checkbox__label" for="europa_belmid">BelMid</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="europa_cac40" value="cac40" checked="">
                  <label class="checkbox__label" for="europa_cac40">CAC40</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="europa_psi20" value="psi20" checked="">
                  <label class="checkbox__label" for="europa_psi20">PSI20</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="europa_dax40" value="dax40" checked="">
                  <label class="checkbox__label" for="europa_dax40">DAX40</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="europa_ibex35" value="ibex35" checked="">
                  <label class="checkbox__label" for="europa_ibex35">IBEX35</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="europa_atx20" value="atx20" checked="">
                  <label class="checkbox__label" for="europa_atx20">ATX20</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="europa_swiss20" value="swiss20" checked="">
                  <label class="checkbox__label" for="europa_swiss20">Swiss20</label>
                </li>
              </ul>
              <section class="filter">
                <h4 class="filter__title">Weergave:</h4>
                <div id="ctl00_content_ctl03_ctl00" class="filter__blockinner">
                  <label class="visuallyhidden" for="time">periode</label>
                  <select name="ctl00$content$ctl03$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl03$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl03_drpPeriode" class="dropdown">
                    <option selected="selected" value="d">dag</option>
                    <option value="w">week</option>
                    <option value="m">maand</option>
                    <option value="ytd">YTD</option>
                  </select>
                  <label class="visuallyhidden" for="sort">sorteer</label>
                  <select name="ctl00$content$ctl03$drpSorter" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl03$drpSorter\',\'\')', 0)" id="ctl00_content_ctl03_drpSorter" class="dropdown">
                    <option selected="selected" value="name">alfabetisch</option>
                    <option value="change">verandering</option>
                  </select>
                  <ul class="radioblock">
                    <li class="radioblock__btn"><input id="ctl00_content_ctl03_rbtCombineOn" type="radio" name="ctl00$content$ctl03$issues_list" value="rbtCombineOn"
                        onclick="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl03$rbtCombineOn\',\'\')', 0)"><label for="ctl00_content_ctl03_rbtCombineOn" class="radioblock__label">mix</label></li>
                    <li class="radioblock__btn"><input id="ctl00_content_ctl03_rbtCombineOff" type="radio" name="ctl00$content$ctl03$issues_list" value="rbtCombineOff" checked="checked"><label for="ctl00_content_ctl03_rbtCombineOff"
                        class="radioblock__label">los</label></li>
                  </ul>
                </div>
              </section>
              <section class="position">
                <h4 class="position__title">positie:</h4>
                <button class="position__btn js-move" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
              </section>
            </nav>
          </header>
          <div id="ctl00_content_ctl03_upd" class="row__content">
            <div class="exchange exchange--active" data-group="eu50">
              <h2 class="exchange__title">EU50</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="8">
                <li class="gridlist__row" data-group="eu50">
                  <span class="gridlist__name"><a title="AB InBev" href="https://www.iex.nl/Aandeel-Koers/60128205/AB-InBev.aspx" target="IEX" data-column-infoid="name">AB Inbev</a></span>
                  <span class="gridlist__price tick" id="956611020LastPrice" data-closeprice="55.01">55,570</span>
                  <span class="gridlist__abs ValueUp" id="956611020AbsoluteDifference" data-column-infoid="change_absolute">+0,560</span>
                  <span class="gridlist__rel ValueUp" id="956611020RelativeDifference" data-column-infoid="change_relative">+1,02%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="adidas AG" href="https://www.iex.nl/Aandeel-Koers/480122056/adidas-AG.aspx" target="IEX" data-column-infoid="name">Adidas AG</a></span>
                  <span class="gridlist__price tick" id="956610378LastPrice" data-closeprice="142.86">140,780</span>
                  <span class="gridlist__abs ValueDown" id="956610378AbsoluteDifference" data-column-infoid="change_absolute">-2,080</span>
                  <span class="gridlist__rel ValueDown" id="956610378RelativeDifference" data-column-infoid="change_relative">-1,46%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="ADYEN NV" href="https://www.iex.nl/Aandeel-Koers/613007/ADYEN-NV.aspx" target="IEX" data-column-infoid="name">Adyen NV</a></span>
                  <span class="gridlist__price tick" id="956611232LastPrice" data-closeprice="1466.8">1.473,000</span>
                  <span class="gridlist__abs ValueUp" id="956611232AbsoluteDifference" data-column-infoid="change_absolute">+6,200</span>
                  <span class="gridlist__rel ValueUp" id="956611232RelativeDifference" data-column-infoid="change_relative">+0,42%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Ahold Delhaize Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11755/Ahold-Delhaize-Koninklijke.aspx" target="IEX" data-column-infoid="name">Ahold Delhaize</a></span>
                  <span class="gridlist__price tick" id="956611230LastPrice" data-closeprice="29.735">29,665</span>
                  <span class="gridlist__abs ValueDown" id="956611230AbsoluteDifference" data-column-infoid="change_absolute">-0,070</span>
                  <span class="gridlist__rel ValueDown" id="956611230RelativeDifference" data-column-infoid="change_relative">-0,24%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="Air Liquide" href="https://www.iex.nl/Aandeel-Koers/360017018/Air-Liquide.aspx" target="IEX" data-column-infoid="name">Air Liquide</a></span>
                  <span class="gridlist__price tick" id="956609187LastPrice" data-closeprice="149.3">152,080</span>
                  <span class="gridlist__abs ValueUp" id="956609187AbsoluteDifference" data-column-infoid="change_absolute">+2,780</span>
                  <span class="gridlist__rel ValueUp" id="956609187RelativeDifference" data-column-infoid="change_relative">+1,86%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="AIRBUS" href="https://www.iex.nl/Aandeel-Koers/360114899/AIRBUS.aspx" target="IEX" data-column-infoid="name">Airbus</a></span>
                  <span class="gridlist__price tick" id="956611023LastPrice" data-closeprice="125.66">122,880</span>
                  <span class="gridlist__abs ValueDown" id="956611023AbsoluteDifference" data-column-infoid="change_absolute">-2,780</span>
                  <span class="gridlist__rel ValueDown" id="956611023RelativeDifference" data-column-infoid="change_relative">-2,21%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="ALLIANZ SE" href="https://www.iex.nl/Aandeel-Koers/480122057/ALLIANZ-SE.aspx" target="IEX" data-column-infoid="name">Allianz SE NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956610090LastPrice" data-closeprice="216.95">218,350</span>
                  <span class="gridlist__abs ValueUp" id="956610090AbsoluteDifference" data-column-infoid="change_absolute">+1,400</span>
                  <span class="gridlist__rel ValueUp" id="956610090RelativeDifference" data-column-infoid="change_relative">+0,65%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="ASML Holding" href="https://www.iex.nl/Aandeel-Koers/16923/ASML-Holding.aspx" target="IEX" data-column-infoid="name">ASML</a></span>
                  <span class="gridlist__price tick" id="956610837LastPrice" data-closeprice="610.3">603,600</span>
                  <span class="gridlist__abs ValueDown" id="956610837AbsoluteDifference" data-column-infoid="change_absolute">-6,700</span>
                  <span class="gridlist__rel ValueDown" id="956610837RelativeDifference" data-column-infoid="change_relative">-1,10%</span>
                </li>
                <li class="gridlist__row" data-group="eu50">
                  <span class="gridlist__name"><a title="AXA" href="https://www.iex.nl/Aandeel-Koers/360017035/AXA.aspx" target="IEX" data-column-infoid="name">AXA</a></span>
                  <span class="gridlist__price tick" id="956611048LastPrice" data-closeprice="28.325">28,290</span>
                  <span class="gridlist__abs ValueDown" id="956611048AbsoluteDifference" data-column-infoid="change_absolute">-0,035</span>
                  <span class="gridlist__rel ValueDown" id="956611048RelativeDifference" data-column-infoid="change_relative">-0,12%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Banco Bilbao Vizcaya Argentaria" href="https://www.iex.nl/Aandeel-Koers/280099255/Banco-Bilbao-Vizcaya-Argentaria.aspx" target="IEX" data-column-infoid="name">Banco Bilb.Viz.-Arg.</a></span>
                  <span class="gridlist__price tick" id="956609768LastPrice" data-closeprice="6.962">6,974</span>
                  <span class="gridlist__abs ValueUp" id="956609768AbsoluteDifference" data-column-infoid="change_absolute">+0,012</span>
                  <span class="gridlist__rel ValueUp" id="956609768RelativeDifference" data-column-infoid="change_relative">+0,17%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="Banco Santander" href="https://www.iex.nl/Aandeel-Koers/280103763/Banco-Santander.aspx" target="IEX" data-column-infoid="name">Banco Santander</a></span>
                  <span class="gridlist__price tick" id="956609469LastPrice" data-closeprice="3.5165">3,511</span>
                  <span class="gridlist__abs ValueDown" id="956609469AbsoluteDifference" data-column-infoid="change_absolute">-0,006</span>
                  <span class="gridlist__rel ValueDown" id="956609469RelativeDifference" data-column-infoid="change_relative">-0,17%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="BASF" href="https://www.iex.nl/Aandeel-Koers/480122061/BASF.aspx" target="IEX" data-column-infoid="name">BASF</a></span>
                  <span class="gridlist__price tick" id="956610600LastPrice" data-closeprice="52.21">53,200</span>
                  <span class="gridlist__abs ValueUp" id="956610600AbsoluteDifference" data-column-infoid="change_absolute">+0,990</span>
                  <span class="gridlist__rel ValueUp" id="956610600RelativeDifference" data-column-infoid="change_relative">+1,90%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="BAYER AG" href="https://www.iex.nl/Aandeel-Koers/480011639/BAYER-AG.aspx" target="IEX" data-column-infoid="name">Bayer AG NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956610601LastPrice" data-closeprice="59.12">58,940</span>
                  <span class="gridlist__abs ValueDown" id="956610601AbsoluteDifference" data-column-infoid="change_absolute">-0,180</span>
                  <span class="gridlist__rel ValueDown" id="956610601RelativeDifference" data-column-infoid="change_relative">-0,30%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="BMW" href="https://www.iex.nl/Aandeel-Koers/480122062/BMW.aspx" target="IEX" data-column-infoid="name">BMW</a></span>
                  <span class="gridlist__price tick" id="956609339LastPrice" data-closeprice="99.75">99,630</span>
                  <span class="gridlist__abs ValueDown" id="956609339AbsoluteDifference" data-column-infoid="change_absolute">-0,120</span>
                  <span class="gridlist__rel ValueDown" id="956609339RelativeDifference" data-column-infoid="change_relative">-0,12%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="BNP Paribas" href="https://www.iex.nl/Aandeel-Koers/360017012/BNP-Paribas.aspx" target="IEX" data-column-infoid="name">BNP Paribas</a></span>
                  <span class="gridlist__price tick" id="956611039LastPrice" data-closeprice="65.43">65,500</span>
                  <span class="gridlist__abs ValueUp" id="956611039AbsoluteDifference" data-column-infoid="change_absolute">+0,070</span>
                  <span class="gridlist__rel ValueUp" id="956611039RelativeDifference" data-column-infoid="change_relative">+0,11%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Danone" href="https://www.iex.nl/Aandeel-Koers/360015757/Danone.aspx" target="IEX" data-column-infoid="name">Danone</a></span>
                  <span class="gridlist__price tick" id="956611256LastPrice" data-closeprice="52.09">52,260</span>
                  <span class="gridlist__abs ValueUp" id="956611256AbsoluteDifference" data-column-infoid="change_absolute">+0,170</span>
                  <span class="gridlist__rel ValueUp" id="956611256RelativeDifference" data-column-infoid="change_relative">+0,33%</span>
                </li>
                <li class="gridlist__row" data-group="eu50">
                  <span class="gridlist__name"><a title="Deutsche Boerse AG" href="https://www.iex.nl/Aandeel-Koers/480153763/Deutsche-Boerse-AG.aspx" target="IEX" data-column-infoid="name">Deutsche Boerse AG</a></span>
                  <span class="gridlist__price tick" id="956609847LastPrice" data-closeprice="171.75">171,650</span>
                  <span class="gridlist__abs ValueDown" id="956609847AbsoluteDifference" data-column-infoid="change_absolute">-0,100</span>
                  <span class="gridlist__rel ValueDown" id="956609847RelativeDifference" data-column-infoid="change_relative">-0,06%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Deutsche Post" href="https://www.iex.nl/Aandeel-Koers/480127267/Deutsche-Post.aspx" target="IEX" data-column-infoid="name">Deutsche Post</a></span>
                  <span class="gridlist__price tick" id="956610385LastPrice" data-closeprice="40.6">40,995</span>
                  <span class="gridlist__abs ValueUp" id="956610385AbsoluteDifference" data-column-infoid="change_absolute">+0,395</span>
                  <span class="gridlist__rel ValueUp" id="956610385RelativeDifference" data-column-infoid="change_relative">+0,97%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="Deutsche Telekom" href="https://www.iex.nl/Aandeel-Koers/480015404/Deutsche-Telekom.aspx" target="IEX" data-column-infoid="name">Deutsche Telekom</a></span>
                  <span class="gridlist__price tick" id="956610107LastPrice" data-closeprice="20.76">20,805</span>
                  <span class="gridlist__abs ValueUp" id="956610107AbsoluteDifference" data-column-infoid="change_absolute">+0,045</span>
                  <span class="gridlist__rel ValueUp" id="956610107RelativeDifference" data-column-infoid="change_relative">+0,22%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="ESSILORLUXOTTICA" href="https://www.iex.nl/Aandeel-Koers/591117581/ESSILORLUXOTTICA.aspx" target="IEX" data-column-infoid="name">Essilorluxottica</a></span>
                  <span class="gridlist__price tick" id="956609226LastPrice" data-closeprice="174.6">175,650</span>
                  <span class="gridlist__abs ValueUp" id="956609226AbsoluteDifference" data-column-infoid="change_absolute">+1,050</span>
                  <span class="gridlist__rel ValueUp" id="956609226RelativeDifference" data-column-infoid="change_relative">+0,60%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="Hermès International" href="https://www.iex.nl/Aandeel-Koers/360114903/Hermes-International.aspx" target="IEX" data-column-infoid="name">Hermès International</a></span>
                  <span class="gridlist__price tick" id="956609302LastPrice" data-closeprice="1747">1.714,000</span>
                  <span class="gridlist__abs ValueDown" id="956609302AbsoluteDifference" data-column-infoid="change_absolute">-33,000</span>
                  <span class="gridlist__rel ValueDown" id="956609302RelativeDifference" data-column-infoid="change_relative">-1,89%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Iberdrola" href="https://www.iex.nl/Aandeel-Koers/280118024/Iberdrola.aspx" target="IEX" data-column-infoid="name">Iberdrola</a></span>
                  <span class="gridlist__price tick" id="956609659LastPrice" data-closeprice="10.9">10,910</span>
                  <span class="gridlist__abs ValueUp" id="956609659AbsoluteDifference" data-column-infoid="change_absolute">+0,010</span>
                  <span class="gridlist__rel ValueUp" id="956609659RelativeDifference" data-column-infoid="change_relative">+0,09%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="Inditex" href="https://www.iex.nl/Aandeel-Koers/280137507/Inditex.aspx" target="IEX" data-column-infoid="name">Inditex</a></span>
                  <span class="gridlist__price tick" id="956609665LastPrice" data-closeprice="28.74">28,620</span>
                  <span class="gridlist__abs ValueDown" id="956609665AbsoluteDifference" data-column-infoid="change_absolute">-0,120</span>
                  <span class="gridlist__rel ValueDown" id="956609665RelativeDifference" data-column-infoid="change_relative">-0,42%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Infineon Technologies AG" href="https://www.iex.nl/Aandeel-Koers/480122079/Infineon-Technologies-AG.aspx" target="IEX" data-column-infoid="name">Infineon Technologies AG</a></span>
                  <span class="gridlist__price tick" id="956610130LastPrice" data-closeprice="35.235">34,920</span>
                  <span class="gridlist__abs ValueDown" id="956610130AbsoluteDifference" data-column-infoid="change_absolute">-0,315</span>
                  <span class="gridlist__rel ValueDown" id="956610130RelativeDifference" data-column-infoid="change_relative">-0,89%</span>
                </li>
                <li class="gridlist__row" data-group="eu50">
                  <span class="gridlist__name"><a title="ING Groep" href="https://www.iex.nl/Aandeel-Koers/11773/ING-Groep.aspx" target="IEX" data-column-infoid="name">ING</a></span>
                  <span class="gridlist__price tick" id="956611076LastPrice" data-closeprice="13.212">13,170</span>
                  <span class="gridlist__abs ValueDown" id="956611076AbsoluteDifference" data-column-infoid="change_absolute">-0,042</span>
                  <span class="gridlist__rel ValueDown" id="956611076RelativeDifference" data-column-infoid="change_relative">-0,32%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Kering" href="https://www.iex.nl/Aandeel-Koers/360114906/Kering.aspx" target="IEX" data-column-infoid="name">Kering</a></span>
                  <span class="gridlist__price tick" id="956610887LastPrice" data-closeprice="590">591,100</span>
                  <span class="gridlist__abs ValueUp" id="956610887AbsoluteDifference" data-column-infoid="change_absolute">+1,100</span>
                  <span class="gridlist__rel ValueUp" id="956610887RelativeDifference" data-column-infoid="change_relative">+0,19%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="LINDE PLC" href="https://www.iex.nl/Aandeel-Koers/485013227/LINDE-PLC.aspx" target="IEX" data-column-infoid="name">Linde PLC        EO 0,001</a></span>
                  <span class="gridlist__price tick" id="956609898LastPrice" data-closeprice="300.85">303,100</span>
                  <span class="gridlist__abs ValueUp" id="956609898AbsoluteDifference" data-column-infoid="change_absolute">+2,250</span>
                  <span class="gridlist__rel ValueUp" id="956609898RelativeDifference" data-column-infoid="change_relative">+0,75%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="L''OREAL" href="https://www.iex.nl/Aandeel-Koers/360017060/LOREAL.aspx" target="IEX" data-column-infoid="name">L''Oreal</a></span>
                  <span class="gridlist__price tick" id="956611099LastPrice" data-closeprice="384.05">381,000</span>
                  <span class="gridlist__abs ValueDown" id="956611099AbsoluteDifference" data-column-infoid="change_absolute">-3,050</span>
                  <span class="gridlist__rel ValueDown" id="956611099RelativeDifference" data-column-infoid="change_relative">-0,79%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="LVMH" href="https://www.iex.nl/Aandeel-Koers/360017053/LVMH.aspx" target="IEX" data-column-infoid="name">LVMH</a></span>
                  <span class="gridlist__price tick" id="956611326LastPrice" data-closeprice="818.4">813,600</span>
                  <span class="gridlist__abs ValueDown" id="956611326AbsoluteDifference" data-column-infoid="change_absolute">-4,800</span>
                  <span class="gridlist__rel ValueDown" id="956611326RelativeDifference" data-column-infoid="change_relative">-0,59%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="MERCEDES-BENZ GROUP AG" href="https://www.iex.nl/Aandeel-Koers/480118739/MERCEDES-BENZ-GROUP-AG.aspx" target="IEX" data-column-infoid="name">Mercedes-BENZ GRP NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956609340LastPrice" data-closeprice="74.635">74,870</span>
                  <span class="gridlist__abs ValueUp" id="956609340AbsoluteDifference" data-column-infoid="change_absolute">+0,235</span>
                  <span class="gridlist__rel ValueUp" id="956609340RelativeDifference" data-column-infoid="change_relative">+0,31%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="Munich Re" href="https://www.iex.nl/Aandeel-Koers/480122085/Munich-Re.aspx" target="IEX" data-column-infoid="name">Munich Re</a></span>
                  <span class="gridlist__price tick" id="956609359LastPrice" data-closeprice="329.5">330,350</span>
                  <span class="gridlist__abs ValueUp" id="956609359AbsoluteDifference" data-column-infoid="change_absolute">+0,850</span>
                  <span class="gridlist__rel ValueUp" id="956609359RelativeDifference" data-column-infoid="change_relative">+0,26%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Nokia Corporation" href="https://www.iex.nl/Aandeel-Koers/170016441/Nokia-Corporation.aspx" target="IEX" data-column-infoid="name">Nokia Oyj</a></span>
                  <span class="gridlist__price tick" id="170016441LastPrice" data-closeprice="4.4575">4,458</span>
                  <span class="gridlist__abs ValueNeutral" id="170016441AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="170016441RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="eu50">
                  <span class="gridlist__name"><a title="Nordea Bank Abp" href="https://www.iex.nl/Aandeel-Koers/190136031/Nordea-Bank-Abp.aspx" target="IEX" data-column-infoid="name">Nordea Bank Abp</a></span>
                  <span class="gridlist__price tick" id="190136031LastPrice" data-closeprice="11.464">11,464</span>
                  <span class="gridlist__abs ValueNeutral" id="190136031AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="190136031RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Pernod Ricard" href="https://www.iex.nl/Aandeel-Koers/360017067/Pernod-Ricard.aspx" target="IEX" data-column-infoid="name">Pernod Ricard</a></span>
                  <span class="gridlist__price tick" id="956609301LastPrice" data-closeprice="194.95">198,050</span>
                  <span class="gridlist__abs ValueUp" id="956609301AbsoluteDifference" data-column-infoid="change_absolute">+3,100</span>
                  <span class="gridlist__rel ValueUp" id="956609301RelativeDifference" data-column-infoid="change_relative">+1,59%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="PROSUS" href="https://www.iex.nl/Aandeel-Koers/600539912/PROSUS.aspx" target="IEX" data-column-infoid="name">Prosus</a></span>
                  <span class="gridlist__price tick" id="956609297LastPrice" data-closeprice="73">72,780</span>
                  <span class="gridlist__abs ValueDown" id="956609297AbsoluteDifference" data-column-infoid="change_absolute">-0,220</span>
                  <span class="gridlist__rel ValueDown" id="956609297RelativeDifference" data-column-infoid="change_relative">-0,30%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Safran" href="https://www.iex.nl/Aandeel-Koers/360114909/Safran.aspx" target="IEX" data-column-infoid="name">Safran</a></span>
                  <span class="gridlist__price tick" id="956611108LastPrice" data-closeprice="136.94">134,940</span>
                  <span class="gridlist__abs ValueDown" id="956611108AbsoluteDifference" data-column-infoid="change_absolute">-2,000</span>
                  <span class="gridlist__rel ValueDown" id="956611108RelativeDifference" data-column-infoid="change_relative">-1,46%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="Sanofi" href="https://www.iex.nl/Aandeel-Koers/360114910/Sanofi.aspx" target="IEX" data-column-infoid="name">Sanofi</a></span>
                  <span class="gridlist__price tick" id="956609306LastPrice" data-closeprice="89.1">89,110</span>
                  <span class="gridlist__abs ValueUp" id="956609306AbsoluteDifference" data-column-infoid="change_absolute">+0,010</span>
                  <span class="gridlist__rel ValueUp" id="956609306RelativeDifference" data-column-infoid="change_relative">+0,01%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="SAP" href="https://www.iex.nl/Aandeel-Koers/480122089/SAP.aspx" target="IEX" data-column-infoid="name">SAP</a></span>
                  <span class="gridlist__price tick" id="956609929LastPrice" data-closeprice="109.48">109,280</span>
                  <span class="gridlist__abs ValueDown" id="956609929AbsoluteDifference" data-column-infoid="change_absolute">-0,200</span>
                  <span class="gridlist__rel ValueDown" id="956609929RelativeDifference" data-column-infoid="change_relative">-0,18%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="Schneider Electric" href="https://www.iex.nl/Aandeel-Koers/360017074/Schneider-Electric.aspx" target="IEX" data-column-infoid="name">Schneider Electric</a></span>
                  <span class="gridlist__price tick" id="956610926LastPrice" data-closeprice="156.26">156,560</span>
                  <span class="gridlist__abs ValueUp" id="956610926AbsoluteDifference" data-column-infoid="change_absolute">+0,300</span>
                  <span class="gridlist__rel ValueUp" id="956610926RelativeDifference" data-column-infoid="change_relative">+0,19%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="SIEMENS AG" href="https://www.iex.nl/Aandeel-Koers/480011724/SIEMENS-AG.aspx" target="IEX" data-column-infoid="name">Siemens AG  NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956609752LastPrice" data-closeprice="145.44">144,660</span>
                  <span class="gridlist__abs ValueDown" id="956609752AbsoluteDifference" data-column-infoid="change_absolute">-0,780</span>
                  <span class="gridlist__rel ValueDown" id="956609752RelativeDifference" data-column-infoid="change_relative">-0,54%</span>
                </li>
                <li class="gridlist__row" data-group="eu50">
                  <span class="gridlist__name"><a title="TOTALENERGIES" href="https://www.iex.nl/Aandeel-Koers/360105223/TOTALENERGIES.aspx" target="IEX" data-column-infoid="name">Totalenergies</a></span>
                  <span class="gridlist__price tick" id="956644142LastPrice" data-closeprice="58.66">58,920</span>
                  <span class="gridlist__abs ValueUp" id="956644142AbsoluteDifference" data-column-infoid="change_absolute">+0,260</span>
                  <span class="gridlist__rel ValueUp" id="956644142RelativeDifference" data-column-infoid="change_relative">+0,44%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="UNILEVER PLC" href="https://www.iex.nl/Aandeel-Koers/11962/UNILEVER-PLC.aspx" target="IEX" data-column-infoid="name">Unilever PLC</a></span>
                  <span class="gridlist__price tick" id="956611122LastPrice" data-closeprice="47.675">47,400</span>
                  <span class="gridlist__abs ValueDown" id="956611122AbsoluteDifference" data-column-infoid="change_absolute">-0,275</span>
                  <span class="gridlist__rel ValueDown" id="956611122RelativeDifference" data-column-infoid="change_relative">-0,58%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="VINCI" href="https://www.iex.nl/Aandeel-Koers/360115975/VINCI.aspx" target="IEX" data-column-infoid="name">Vinci</a></span>
                  <span class="gridlist__price tick" id="956611283LastPrice" data-closeprice="109.54">109,080</span>
                  <span class="gridlist__abs ValueDown" id="956611283AbsoluteDifference" data-column-infoid="change_absolute">-0,460</span>
                  <span class="gridlist__rel ValueDown" id="956611283RelativeDifference" data-column-infoid="change_relative">-0,42%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="VIVENDI SE" href="https://www.iex.nl/Aandeel-Koers/360099251/VIVENDI-SE.aspx" target="IEX" data-column-infoid="name">Vivendi SE</a></span>
                  <span class="gridlist__price tick" id="956611374LastPrice" data-closeprice="9.88">9,816</span>
                  <span class="gridlist__abs ValueDown" id="956611374AbsoluteDifference" data-column-infoid="change_absolute">-0,064</span>
                  <span class="gridlist__rel ValueDown" id="956611374RelativeDifference" data-column-infoid="change_relative">-0,65%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="Volkswagen AG Vz" href="https://www.iex.nl/Aandeel-Koers/480122095/Volkswagen-AG-Vz.aspx" target="IEX" data-column-infoid="name">Volkswagen AG Vz</a></span>
                  <span class="gridlist__price tick" id="956609374LastPrice" data-closeprice="131.22">132,740</span>
                  <span class="gridlist__abs ValueUp" id="956609374AbsoluteDifference" data-column-infoid="change_absolute">+1,520</span>
                  <span class="gridlist__rel ValueUp" id="956609374RelativeDifference" data-column-infoid="change_relative">+1,16%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Vonovia SE" href="https://www.iex.nl/Aandeel-Koers/480013329/Vonovia-SE.aspx" target="IEX" data-column-infoid="name">Vonovia SE</a></span>
                  <span class="gridlist__price tick" id="956610405LastPrice" data-closeprice="25.46">25,460</span>
                  <span class="gridlist__abs ValueNeutral" id="956610405AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="956610405RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
              </ol>
            </div>
            <div class="exchange exchange--active" data-group="bel20">
              <h2 class="exchange__title">BEL20</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="4">
                <li class="gridlist__row" data-group="bel20">
                  <span class="gridlist__name"><a title="AB InBev" href="https://www.iex.nl/Aandeel-Koers/60128205/AB-InBev.aspx" target="IEX" data-column-infoid="name">AB Inbev</a></span>
                  <span class="gridlist__price tick" id="60128205LastPrice" data-closeprice="55.01">55,570</span>
                  <span class="gridlist__abs ValueUp" id="60128205AbsoluteDifference" data-column-infoid="change_absolute">+0,560</span>
                  <span class="gridlist__rel ValueUp" id="60128205RelativeDifference" data-column-infoid="change_relative">+1,02%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="Ackermans &amp; van Haaren" href="https://www.iex.nl/Aandeel-Koers/60115758/Ackermans-van-Haaren.aspx" target="IEX" data-column-infoid="name">Ackermans &amp; v.H</a></span>
                  <span class="gridlist__price tick" id="60115758LastPrice" data-closeprice="163.1">163,200</span>
                  <span class="gridlist__abs ValueUp" id="60115758AbsoluteDifference" data-column-infoid="change_absolute">+0,100</span>
                  <span class="gridlist__rel ValueUp" id="60115758RelativeDifference" data-column-infoid="change_relative">+0,06%</span>
                </li>
                <li class="gridlist__row regular" data-group="bel20">
                  <span class="gridlist__name"><a title="Aedifica" href="https://www.iex.nl/Aandeel-Koers/60191978/Aedifica.aspx" target="IEX" data-column-infoid="name">Aedifica</a></span>
                  <span class="gridlist__price tick" id="60191978LastPrice" data-closeprice="80.8">80,950</span>
                  <span class="gridlist__abs ValueUp" id="60191978AbsoluteDifference" data-column-infoid="change_absolute">+0,150</span>
                  <span class="gridlist__rel ValueUp" id="60191978RelativeDifference" data-column-infoid="change_relative">+0,19%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="Ageas" href="https://www.iex.nl/Aandeel-Koers/60011766/Ageas.aspx" target="IEX" data-column-infoid="name">Ageas</a></span>
                  <span class="gridlist__price tick" id="60011766LastPrice" data-closeprice="43.54">43,240</span>
                  <span class="gridlist__abs ValueDown" id="60011766AbsoluteDifference" data-column-infoid="change_absolute">-0,300</span>
                  <span class="gridlist__rel ValueDown" id="60011766RelativeDifference" data-column-infoid="change_relative">-0,69%</span>
                </li>
                <li class="gridlist__row" data-group="bel20">
                  <span class="gridlist__name"><a title="Aperam" href="https://www.iex.nl/Aandeel-Koers/383621/Aperam.aspx" target="IEX" data-column-infoid="name">Aperam</a></span>
                  <span class="gridlist__price tick" id="383621LastPrice" data-closeprice="37.39">37,470</span>
                  <span class="gridlist__abs ValueUp" id="383621AbsoluteDifference" data-column-infoid="change_absolute">+0,080</span>
                  <span class="gridlist__rel ValueUp" id="383621RelativeDifference" data-column-infoid="change_relative">+0,21%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="arGEN-X" href="https://www.iex.nl/Aandeel-Koers/60013875/arGEN-X.aspx" target="IEX" data-column-infoid="name">Argen-X</a></span>
                  <span class="gridlist__price tick" id="60013875LastPrice" data-closeprice="345.8">348,600</span>
                  <span class="gridlist__abs ValueUp" id="60013875AbsoluteDifference" data-column-infoid="change_absolute">+2,800</span>
                  <span class="gridlist__rel ValueUp" id="60013875RelativeDifference" data-column-infoid="change_relative">+0,81%</span>
                </li>
                <li class="gridlist__row regular" data-group="bel20">
                  <span class="gridlist__name"><a title="Cofinimmo" href="https://www.iex.nl/Aandeel-Koers/60115774/Cofinimmo.aspx" target="IEX" data-column-infoid="name">Cofinimmo</a></span>
                  <span class="gridlist__price tick" id="60115774LastPrice" data-closeprice="86.25">86,600</span>
                  <span class="gridlist__abs ValueUp" id="60115774AbsoluteDifference" data-column-infoid="change_absolute">+0,350</span>
                  <span class="gridlist__rel ValueUp" id="60115774RelativeDifference" data-column-infoid="change_relative">+0,41%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="Colruyt" href="https://www.iex.nl/Aandeel-Koers/60115403/Colruyt.aspx" target="IEX" data-column-infoid="name">Colruyt</a></span>
                  <span class="gridlist__price tick" id="60115403LastPrice" data-closeprice="26.4">26,250</span>
                  <span class="gridlist__abs ValueDown" id="60115403AbsoluteDifference" data-column-infoid="change_absolute">-0,150</span>
                  <span class="gridlist__rel ValueDown" id="60115403RelativeDifference" data-column-infoid="change_relative">-0,57%</span>
                </li>
                <li class="gridlist__row" data-group="bel20">
                  <span class="gridlist__name"><a title="D'IETEREN GROUP" href="https://www.iex.nl/Aandeel-Koers/60115404/DIETEREN-GROUP.aspx" target="IEX" data-column-infoid="name">D'Ieteren Group</a></span>
                  <span class="gridlist__price tick" id="60115404LastPrice" data-closeprice="187.8">184,900</span>
                  <span class="gridlist__abs ValueDown" id="60115404AbsoluteDifference" data-column-infoid="change_absolute">-2,900</span>
                  <span class="gridlist__rel ValueDown" id="60115404RelativeDifference" data-column-infoid="change_relative">-1,54%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="Elia" href="https://www.iex.nl/Aandeel-Koers/60189206/Elia.aspx" target="IEX" data-column-infoid="name">Elia</a></span>
                  <span class="gridlist__price tick" id="60189206LastPrice" data-closeprice="129.5">129,800</span>
                  <span class="gridlist__abs ValueUp" id="60189206AbsoluteDifference" data-column-infoid="change_absolute">+0,300</span>
                  <span class="gridlist__rel ValueUp" id="60189206RelativeDifference" data-column-infoid="change_relative">+0,23%</span>
                </li>
                <li class="gridlist__row regular" data-group="bel20">
                  <span class="gridlist__name"><a title="Galapagos" href="https://www.iex.nl/Aandeel-Koers/60189120/Galapagos.aspx" target="IEX" data-column-infoid="name">Galapagos</a></span>
                  <span class="gridlist__price tick" id="60189120LastPrice" data-closeprice="36.63">36,610</span>
                  <span class="gridlist__abs ValueDown" id="60189120AbsoluteDifference" data-column-infoid="change_absolute">-0,020</span>
                  <span class="gridlist__rel ValueDown" id="60189120RelativeDifference" data-column-infoid="change_relative">-0,05%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="GBL" href="https://www.iex.nl/Aandeel-Koers/60115780/GBL.aspx" target="IEX" data-column-infoid="name">GBL</a></span>
                  <span class="gridlist__price tick" id="60115780LastPrice" data-closeprice="79.7">80,120</span>
                  <span class="gridlist__abs ValueUp" id="60115780AbsoluteDifference" data-column-infoid="change_absolute">+0,420</span>
                  <span class="gridlist__rel ValueUp" id="60115780RelativeDifference" data-column-infoid="change_relative">+0,53%</span>
                </li>
                <li class="gridlist__row" data-group="bel20">
                  <span class="gridlist__name"><a title="KBC Groep" href="https://www.iex.nl/Aandeel-Koers/60114924/KBC-Groep.aspx" target="IEX" data-column-infoid="name">KBC Groep</a></span>
                  <span class="gridlist__price tick" id="60114924LastPrice" data-closeprice="71.82">70,600</span>
                  <span class="gridlist__abs ValueDown" id="60114924AbsoluteDifference" data-column-infoid="change_absolute">-1,220</span>
                  <span class="gridlist__rel ValueDown" id="60114924RelativeDifference" data-column-infoid="change_relative">-1,70%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="Proximus" href="https://www.iex.nl/Aandeel-Koers/60187045/Proximus.aspx" target="IEX" data-column-infoid="name">Proximus</a></span>
                  <span class="gridlist__price tick" id="60187045LastPrice" data-closeprice="9.206">9,244</span>
                  <span class="gridlist__abs ValueUp" id="60187045AbsoluteDifference" data-column-infoid="change_absolute">+0,038</span>
                  <span class="gridlist__rel ValueUp" id="60187045RelativeDifference" data-column-infoid="change_relative">+0,41%</span>
                </li>
                <li class="gridlist__row regular" data-group="bel20">
                  <span class="gridlist__name"><a title="Sofina" href="https://www.iex.nl/Aandeel-Koers/60115820/Sofina.aspx" target="IEX" data-column-infoid="name">Sofina</a></span>
                  <span class="gridlist__price tick" id="60115820LastPrice" data-closeprice="234.4">233,800</span>
                  <span class="gridlist__abs ValueDown" id="60115820AbsoluteDifference" data-column-infoid="change_absolute">-0,600</span>
                  <span class="gridlist__rel ValueDown" id="60115820RelativeDifference" data-column-infoid="change_relative">-0,26%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="Solvay" href="https://www.iex.nl/Aandeel-Koers/60011725/Solvay.aspx" target="IEX" data-column-infoid="name">Solvay</a></span>
                  <span class="gridlist__price tick" id="60011725LastPrice" data-closeprice="109.4">112,300</span>
                  <span class="gridlist__abs ValueUp" id="60011725AbsoluteDifference" data-column-infoid="change_absolute">+2,900</span>
                  <span class="gridlist__rel ValueUp" id="60011725RelativeDifference" data-column-infoid="change_relative">+2,65%</span>
                </li>
                <li class="gridlist__row" data-group="bel20">
                  <span class="gridlist__name"><a title="UCB" href="https://www.iex.nl/Aandeel-Koers/60114926/UCB.aspx" target="IEX" data-column-infoid="name">UCB</a></span>
                  <span class="gridlist__price tick" id="60114926LastPrice" data-closeprice="77.9">78,600</span>
                  <span class="gridlist__abs ValueUp" id="60114926AbsoluteDifference" data-column-infoid="change_absolute">+0,700</span>
                  <span class="gridlist__rel ValueUp" id="60114926RelativeDifference" data-column-infoid="change_relative">+0,90%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="Umicore" href="https://www.iex.nl/Aandeel-Koers/60115409/Umicore.aspx" target="IEX" data-column-infoid="name">Umicore</a></span>
                  <span class="gridlist__price tick" id="60115409LastPrice" data-closeprice="32.4">32,590</span>
                  <span class="gridlist__abs ValueUp" id="60115409AbsoluteDifference" data-column-infoid="change_absolute">+0,190</span>
                  <span class="gridlist__rel ValueUp" id="60115409RelativeDifference" data-column-infoid="change_relative">+0,59%</span>
                </li>
                <li class="gridlist__row regular" data-group="bel20">
                  <span class="gridlist__name"><a title="VGP" href="https://www.iex.nl/Aandeel-Koers/60202504/VGP.aspx" target="IEX" data-column-infoid="name">VGP</a></span>
                  <span class="gridlist__price tick" id="60202504LastPrice" data-closeprice="91.4">92,800</span>
                  <span class="gridlist__abs ValueUp" id="60202504AbsoluteDifference" data-column-infoid="change_absolute">+1,400</span>
                  <span class="gridlist__rel ValueUp" id="60202504RelativeDifference" data-column-infoid="change_relative">+1,53%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="WDP" href="https://www.iex.nl/Aandeel-Koers/60115830/WDP.aspx" target="IEX" data-column-infoid="name">WDP</a></span>
                  <span class="gridlist__price tick" id="60115830LastPrice" data-closeprice="29.92">29,900</span>
                  <span class="gridlist__abs ValueDown" id="60115830AbsoluteDifference" data-column-infoid="change_absolute">-0,020</span>
                  <span class="gridlist__rel ValueDown" id="60115830RelativeDifference" data-column-infoid="change_relative">-0,07%</span>
                </li>
              </ol>
            </div>
            <div class="exchange" data-group="belmid">
              <h2 class="exchange__title">BelMid</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Agfa-Gevaert" href="https://www.iex.nl/Aandeel-Koers/60114918/Agfa-Gevaert.aspx" target="IEX" data-column-infoid="name">Agfa-Gevaert</a></span>
                  <span class="gridlist__price tick" id="60114918LastPrice" data-closeprice="2.85">2,885</span>
                  <span class="gridlist__abs ValueUp" id="60114918AbsoluteDifference" data-column-infoid="change_absolute">+0,035</span>
                  <span class="gridlist__rel ValueUp" id="60114918RelativeDifference" data-column-infoid="change_relative">+1,23%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Ascencio" href="https://www.iex.nl/Aandeel-Koers/60192581/Ascencio.aspx" target="IEX" data-column-infoid="name">Ascencio SCA</a></span>
                  <span class="gridlist__price tick" id="60192581LastPrice" data-closeprice="50.4">50,200</span>
                  <span class="gridlist__abs ValueDown" id="60192581AbsoluteDifference" data-column-infoid="change_absolute">-0,200</span>
                  <span class="gridlist__rel ValueDown" id="60192581RelativeDifference" data-column-infoid="change_relative">-0,40%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Atenor" href="https://www.iex.nl/Aandeel-Koers/60115762/Atenor.aspx" target="IEX" data-column-infoid="name">Atenor</a></span>
                  <span class="gridlist__price tick" id="60115762LastPrice" data-closeprice="50.8">51,000</span>
                  <span class="gridlist__abs ValueUp" id="60115762AbsoluteDifference" data-column-infoid="change_absolute">+0,200</span>
                  <span class="gridlist__rel ValueUp" id="60115762RelativeDifference" data-column-infoid="change_relative">+0,39%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="AZELIS GROUP" href="https://www.iex.nl/Aandeel-Koers/610330933/AZELIS-GROUP.aspx" target="IEX" data-column-infoid="name">Azelis Group</a></span>
                  <span class="gridlist__price tick" id="610330933LastPrice" data-closeprice="25.66">24,700</span>
                  <span class="gridlist__abs ValueDown" id="610330933AbsoluteDifference" data-column-infoid="change_absolute">-0,960</span>
                  <span class="gridlist__rel ValueDown" id="610330933RelativeDifference" data-column-infoid="change_relative">-3,74%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Barco" href="https://www.iex.nl/Aandeel-Koers/60115400/Barco.aspx" target="IEX" data-column-infoid="name">Barco</a></span>
                  <span class="gridlist__price tick" id="60115400LastPrice" data-closeprice="26.98">26,980</span>
                  <span class="gridlist__abs ValueNeutral" id="60115400AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="60115400RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Bekaert" href="https://www.iex.nl/Aandeel-Koers/60115401/Bekaert.aspx" target="IEX" data-column-infoid="name">Bekaert</a></span>
                  <span class="gridlist__price tick" id="60115401LastPrice" data-closeprice="40.6">40,700</span>
                  <span class="gridlist__abs ValueUp" id="60115401AbsoluteDifference" data-column-infoid="change_absolute">+0,100</span>
                  <span class="gridlist__rel ValueUp" id="60115401RelativeDifference" data-column-infoid="change_relative">+0,25%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="bpost" href="https://www.iex.nl/Aandeel-Koers/60010228/bpost.aspx" target="IEX" data-column-infoid="name">Bpost</a></span>
                  <span class="gridlist__price tick" id="60010228LastPrice" data-closeprice="5.045">5,060</span>
                  <span class="gridlist__abs ValueUp" id="60010228AbsoluteDifference" data-column-infoid="change_absolute">+0,015</span>
                  <span class="gridlist__rel ValueUp" id="60010228RelativeDifference" data-column-infoid="change_relative">+0,30%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Brederode" href="https://www.iex.nl/Aandeel-Koers/60115767/Brederode.aspx" target="IEX" data-column-infoid="name">Brederode</a></span>
                  <span class="gridlist__price tick" id="60115767LastPrice" data-closeprice="105">105,800</span>
                  <span class="gridlist__abs ValueUp" id="60115767AbsoluteDifference" data-column-infoid="change_absolute">+0,800</span>
                  <span class="gridlist__rel ValueUp" id="60115767RelativeDifference" data-column-infoid="change_relative">+0,76%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Care Property Invest" href="https://www.iex.nl/Aandeel-Koers/60124643/Care-Property-Invest.aspx" target="IEX" data-column-infoid="name">Care Property Invest</a></span>
                  <span class="gridlist__price tick" id="60124643LastPrice" data-closeprice="14.42">14,420</span>
                  <span class="gridlist__abs ValueNeutral" id="60124643AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="60124643RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Compagnie du Bois Sauvage" href="https://www.iex.nl/Aandeel-Koers/60124575/Compagnie-du-Bois-Sauvage.aspx" target="IEX" data-column-infoid="name">Compagnie du Bois Sauvage</a></span>
                  <span class="gridlist__price tick" id="60124575LastPrice" data-closeprice="336">333,000</span>
                  <span class="gridlist__abs ValueDown" id="60124575AbsoluteDifference" data-column-infoid="change_absolute">-3,000</span>
                  <span class="gridlist__rel ValueDown" id="60124575RelativeDifference" data-column-infoid="change_relative">-0,89%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Deceuninck" href="https://www.iex.nl/Aandeel-Koers/60115776/Deceuninck.aspx" target="IEX" data-column-infoid="name">Deceuninck</a></span>
                  <span class="gridlist__price tick" id="60115776LastPrice" data-closeprice="2.54">2,555</span>
                  <span class="gridlist__abs ValueUp" id="60115776AbsoluteDifference" data-column-infoid="change_absolute">+0,015</span>
                  <span class="gridlist__rel ValueUp" id="60115776RelativeDifference" data-column-infoid="change_relative">+0,59%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="DEME GROUP" href="https://www.iex.nl/Aandeel-Koers/610331139/DEME-GROUP.aspx" target="IEX" data-column-infoid="name">DEME Group</a></span>
                  <span class="gridlist__price tick" id="610331139LastPrice" data-closeprice="121.22">120,440</span>
                  <span class="gridlist__abs ValueDown" id="610331139AbsoluteDifference" data-column-infoid="change_absolute">-0,780</span>
                  <span class="gridlist__rel ValueDown" id="610331139RelativeDifference" data-column-infoid="change_relative">-0,64%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Econocom Group" href="https://www.iex.nl/Aandeel-Koers/60115779/Econocom-Group.aspx" target="IEX" data-column-infoid="name">Econocom Group</a></span>
                  <span class="gridlist__price tick" id="60115779LastPrice" data-closeprice="3.02">3,270</span>
                  <span class="gridlist__abs ValueUp" id="60115779AbsoluteDifference" data-column-infoid="change_absolute">+0,250</span>
                  <span class="gridlist__rel ValueUp" id="60115779RelativeDifference" data-column-infoid="change_relative">+8,28%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Euronav" href="https://www.iex.nl/Aandeel-Koers/60188239/Euronav.aspx" target="IEX" data-column-infoid="name">Euronav</a></span>
                  <span class="gridlist__price tick" id="60188239LastPrice" data-closeprice="15.57">15,180</span>
                  <span class="gridlist__abs ValueDown" id="60188239AbsoluteDifference" data-column-infoid="change_absolute">-0,390</span>
                  <span class="gridlist__rel ValueDown" id="60188239RelativeDifference" data-column-infoid="change_relative">-2,50%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="EVS Broadcast Equipment" href="https://www.iex.nl/Aandeel-Koers/60115781/EVS-Broadcast-Equipment.aspx" target="IEX" data-column-infoid="name">EVS</a></span>
                  <span class="gridlist__price tick" id="60115781LastPrice" data-closeprice="23.15">22,950</span>
                  <span class="gridlist__abs ValueDown" id="60115781AbsoluteDifference" data-column-infoid="change_absolute">-0,200</span>
                  <span class="gridlist__rel ValueDown" id="60115781RelativeDifference" data-column-infoid="change_relative">-0,86%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Exmar" href="https://www.iex.nl/Aandeel-Koers/60185174/Exmar.aspx" target="IEX" data-column-infoid="name">Exmar</a></span>
                  <span class="gridlist__price tick" id="60185174LastPrice" data-closeprice="7.73">7,690</span>
                  <span class="gridlist__abs ValueDown" id="60185174AbsoluteDifference" data-column-infoid="change_absolute">-0,040</span>
                  <span class="gridlist__rel ValueDown" id="60185174RelativeDifference" data-column-infoid="change_relative">-0,52%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Fagron" href="https://www.iex.nl/Aandeel-Koers/60194088/Fagron.aspx" target="IEX" data-column-infoid="name">Fagron</a></span>
                  <span class="gridlist__price tick" id="60194088LastPrice" data-closeprice="14.81">14,700</span>
                  <span class="gridlist__abs ValueDown" id="60194088AbsoluteDifference" data-column-infoid="change_absolute">-0,110</span>
                  <span class="gridlist__rel ValueDown" id="60194088RelativeDifference" data-column-infoid="change_relative">-0,74%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Gimv" href="https://www.iex.nl/Aandeel-Koers/60115785/Gimv.aspx" target="IEX" data-column-infoid="name">Gimv</a></span>
                  <span class="gridlist__price tick" id="60115785LastPrice" data-closeprice="43.25">43,500</span>
                  <span class="gridlist__abs ValueUp" id="60115785AbsoluteDifference" data-column-infoid="change_absolute">+0,250</span>
                  <span class="gridlist__rel ValueUp" id="60115785RelativeDifference" data-column-infoid="change_relative">+0,58%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Home Invest Belgium" href="https://www.iex.nl/Aandeel-Koers/60124602/Home-Invest-Belgium.aspx" target="IEX" data-column-infoid="name">Home Invest Belgium</a></span>
                  <span class="gridlist__price tick" id="60124602LastPrice" data-closeprice="21.44">21,355</span>
                  <span class="gridlist__abs ValueDown" id="60124602AbsoluteDifference" data-column-infoid="change_absolute">-0,085</span>
                  <span class="gridlist__rel ValueDown" id="60124602RelativeDifference" data-column-infoid="change_relative">-0,40%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="IBA" href="https://www.iex.nl/Aandeel-Koers/60115406/IBA.aspx" target="IEX" data-column-infoid="name">IBA</a></span>
                  <span class="gridlist__price tick" id="60115406LastPrice" data-closeprice="18.56">18,180</span>
                  <span class="gridlist__abs ValueDown" id="60115406AbsoluteDifference" data-column-infoid="change_absolute">-0,380</span>
                  <span class="gridlist__rel ValueDown" id="60115406RelativeDifference" data-column-infoid="change_relative">-2,05%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Immobel" href="https://www.iex.nl/Aandeel-Koers/60115787/Immobel.aspx" target="IEX" data-column-infoid="name">Immobel</a></span>
                  <span class="gridlist__price tick" id="60115787LastPrice" data-closeprice="52.5">52,300</span>
                  <span class="gridlist__abs ValueDown" id="60115787AbsoluteDifference" data-column-infoid="change_absolute">-0,200</span>
                  <span class="gridlist__rel ValueDown" id="60115787RelativeDifference" data-column-infoid="change_relative">-0,38%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span
                    class="gridlist__name"><a title="Intervest Offices &amp; Warehouses" href="https://www.iex.nl/Aandeel-Koers/60124626/Intervest-Offices-Warehouses.aspx" target="IEX" data-column-infoid="name">Intervest Offices &amp; Warehouses</a></span>
                  <span class="gridlist__price tick" id="60124626LastPrice" data-closeprice="19.94">20,150</span>
                  <span class="gridlist__abs ValueUp" id="60124626AbsoluteDifference" data-column-infoid="change_absolute">+0,210</span>
                  <span class="gridlist__rel ValueUp" id="60124626RelativeDifference" data-column-infoid="change_relative">+1,05%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Kinepolis" href="https://www.iex.nl/Aandeel-Koers/60115792/Kinepolis.aspx" target="IEX" data-column-infoid="name">Kinepolis</a></span>
                  <span class="gridlist__price tick" id="60115792LastPrice" data-closeprice="42.18">41,900</span>
                  <span class="gridlist__abs ValueDown" id="60115792AbsoluteDifference" data-column-infoid="change_absolute">-0,280</span>
                  <span class="gridlist__rel ValueDown" id="60115792RelativeDifference" data-column-infoid="change_relative">-0,66%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Lotus Bakeries" href="https://www.iex.nl/Aandeel-Koers/60124581/Lotus-Bakeries.aspx" target="IEX" data-column-infoid="name">Lotus Bakeries</a></span>
                  <span class="gridlist__price tick" id="60124581LastPrice" data-closeprice="6160">6.070,000</span>
                  <span class="gridlist__abs ValueDown" id="60124581AbsoluteDifference" data-column-infoid="change_absolute">-90,000</span>
                  <span class="gridlist__rel ValueDown" id="60124581RelativeDifference" data-column-infoid="change_relative">-1,46%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Melexis" href="https://www.iex.nl/Aandeel-Koers/60126124/Melexis.aspx" target="IEX" data-column-infoid="name">Melexis</a></span>
                  <span class="gridlist__price tick" id="60126124LastPrice" data-closeprice="104.3">102,700</span>
                  <span class="gridlist__abs ValueDown" id="60126124AbsoluteDifference" data-column-infoid="change_absolute">-1,600</span>
                  <span class="gridlist__rel ValueDown" id="60126124RelativeDifference" data-column-infoid="change_relative">-1,53%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Mithra Pharmaceuticals" href="https://www.iex.nl/Aandeel-Koers/60048124/Mithra-Pharmaceuticals.aspx" target="IEX" data-column-infoid="name">Mithra Pharmaceuticals</a></span>
                  <span class="gridlist__price tick" id="60048124LastPrice" data-closeprice="2.815">2,780</span>
                  <span class="gridlist__abs ValueDown" id="60048124AbsoluteDifference" data-column-infoid="change_absolute">-0,035</span>
                  <span class="gridlist__rel ValueDown" id="60048124RelativeDifference" data-column-infoid="change_relative">-1,24%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="MONTEA" href="https://www.iex.nl/Aandeel-Koers/60191909/MONTEA.aspx" target="IEX" data-column-infoid="name">Montea</a></span>
                  <span class="gridlist__price tick" id="60191909LastPrice" data-closeprice="78.2">78,600</span>
                  <span class="gridlist__abs ValueUp" id="60191909AbsoluteDifference" data-column-infoid="change_absolute">+0,400</span>
                  <span class="gridlist__rel ValueUp" id="60191909RelativeDifference" data-column-infoid="change_relative">+0,51%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Ontex" href="https://www.iex.nl/Aandeel-Koers/60013848/Ontex.aspx" target="IEX" data-column-infoid="name">Ontex</a></span>
                  <span class="gridlist__price tick" id="60013848LastPrice" data-closeprice="7.4">7,245</span>
                  <span class="gridlist__abs ValueDown" id="60013848AbsoluteDifference" data-column-infoid="change_absolute">-0,155</span>
                  <span class="gridlist__rel ValueDown" id="60013848RelativeDifference" data-column-infoid="change_relative">-2,09%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Orange Belgium" href="https://www.iex.nl/Aandeel-Koers/60115798/Orange-Belgium.aspx" target="IEX" data-column-infoid="name">Orange Belgium</a></span>
                  <span class="gridlist__price tick" id="60115798LastPrice" data-closeprice="15.82">16,020</span>
                  <span class="gridlist__abs ValueUp" id="60115798AbsoluteDifference" data-column-infoid="change_absolute">+0,200</span>
                  <span class="gridlist__rel ValueUp" id="60115798RelativeDifference" data-column-infoid="change_relative">+1,26%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Recticel" href="https://www.iex.nl/Aandeel-Koers/60115811/Recticel.aspx" target="IEX" data-column-infoid="name">Recticel</a></span>
                  <span class="gridlist__price tick" id="60115811LastPrice" data-closeprice="17.02">16,900</span>
                  <span class="gridlist__abs ValueDown" id="60115811AbsoluteDifference" data-column-infoid="change_absolute">-0,120</span>
                  <span class="gridlist__rel ValueDown" id="60115811RelativeDifference" data-column-infoid="change_relative">-0,71%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Retail Estates" href="https://www.iex.nl/Aandeel-Koers/60115813/Retail-Estates.aspx" target="IEX" data-column-infoid="name">Retail Estates</a></span>
                  <span class="gridlist__price tick" id="60115813LastPrice" data-closeprice="66.8">68,800</span>
                  <span class="gridlist__abs ValueUp" id="60115813AbsoluteDifference" data-column-infoid="change_absolute">+2,000</span>
                  <span class="gridlist__rel ValueUp" id="60115813RelativeDifference" data-column-infoid="change_relative">+2,99%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="SHURGARD" href="https://www.iex.nl/Aandeel-Koers/610243742/SHURGARD.aspx" target="IEX" data-column-infoid="name">Shurgard</a></span>
                  <span class="gridlist__price tick" id="610243742LastPrice" data-closeprice="47.55">47,900</span>
                  <span class="gridlist__abs ValueUp" id="610243742AbsoluteDifference" data-column-infoid="change_absolute">+0,350</span>
                  <span class="gridlist__rel ValueUp" id="610243742RelativeDifference" data-column-infoid="change_relative">+0,74%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Sipef" href="https://www.iex.nl/Aandeel-Koers/60115818/Sipef.aspx" target="IEX" data-column-infoid="name">Sipef</a></span>
                  <span class="gridlist__price tick" id="60115818LastPrice" data-closeprice="59.7">59,700</span>
                  <span class="gridlist__abs ValueNeutral" id="60115818AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="60115818RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Telenet Group Holding" href="https://www.iex.nl/Aandeel-Koers/60189683/Telenet-Group-Holding.aspx" target="IEX" data-column-infoid="name">Telenet  Group</a></span>
                  <span class="gridlist__price tick" id="60189683LastPrice" data-closeprice="15.25">15,070</span>
                  <span class="gridlist__abs ValueDown" id="60189683AbsoluteDifference" data-column-infoid="change_absolute">-0,180</span>
                  <span class="gridlist__rel ValueDown" id="60189683RelativeDifference" data-column-infoid="change_relative">-1,18%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Tessenderlo Group" href="https://www.iex.nl/Aandeel-Koers/60115408/Tessenderlo-Group.aspx" target="IEX" data-column-infoid="name">Tessenderlo</a></span>
                  <span class="gridlist__price tick" id="60115408LastPrice" data-closeprice="32.65">32,400</span>
                  <span class="gridlist__abs ValueDown" id="60115408AbsoluteDifference" data-column-infoid="change_absolute">-0,250</span>
                  <span class="gridlist__rel ValueDown" id="60115408RelativeDifference" data-column-infoid="change_relative">-0,77%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="TINC" href="https://www.iex.nl/Aandeel-Koers/60045163/TINC.aspx" target="IEX" data-column-infoid="name">TINC</a></span>
                  <span class="gridlist__price tick" id="60045163LastPrice" data-closeprice="12.4">12,320</span>
                  <span class="gridlist__abs ValueDown" id="60045163AbsoluteDifference" data-column-infoid="change_absolute">-0,080</span>
                  <span class="gridlist__rel ValueDown" id="60045163RelativeDifference" data-column-infoid="change_relative">-0,65%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Xior" href="https://www.iex.nl/Aandeel-Koers/60049764/Xior.aspx" target="IEX" data-column-infoid="name">Xior</a></span>
                  <span class="gridlist__price tick" id="60049764LastPrice" data-closeprice="31.1">30,950</span>
                  <span class="gridlist__abs ValueDown" id="60049764AbsoluteDifference" data-column-infoid="change_absolute">-0,150</span>
                  <span class="gridlist__rel ValueDown" id="60049764RelativeDifference" data-column-infoid="change_relative">-0,48%</span>
                </li>
              </ol>
            </div>
            <div class="exchange" data-group="cac40">
              <h2 class="exchange__title">CAC40</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Air Liquide" href="https://www.iex.nl/Aandeel-Koers/360017018/Air-Liquide.aspx" target="IEX" data-column-infoid="name">Air Liquide</a></span>
                  <span class="gridlist__price tick" id="360017018LastPrice" data-closeprice="148.38">152,080</span>
                  <span class="gridlist__abs ValueUp" id="360017018AbsoluteDifference" data-column-infoid="change_absolute">+3,700</span>
                  <span class="gridlist__rel ValueUp" id="360017018RelativeDifference" data-column-infoid="change_relative">+2,49%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="AIRBUS" href="https://www.iex.nl/Aandeel-Koers/360114899/AIRBUS.aspx" target="IEX" data-column-infoid="name">Airbus</a></span>
                  <span class="gridlist__price tick" id="360114899LastPrice" data-closeprice="124.94">122,840</span>
                  <span class="gridlist__abs ValueDown" id="360114899AbsoluteDifference" data-column-infoid="change_absolute">-2,100</span>
                  <span class="gridlist__rel ValueDown" id="360114899RelativeDifference" data-column-infoid="change_relative">-1,68%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Alstom" href="https://www.iex.nl/Aandeel-Koers/365019496/Alstom.aspx" target="IEX" data-column-infoid="name">Alstom</a></span>
                  <span class="gridlist__price tick" id="365019496LastPrice" data-closeprice="27.5">27,340</span>
                  <span class="gridlist__abs ValueDown" id="365019496AbsoluteDifference" data-column-infoid="change_absolute">-0,160</span>
                  <span class="gridlist__rel ValueDown" id="365019496RelativeDifference" data-column-infoid="change_relative">-0,58%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="ArcelorMittal" href="https://www.iex.nl/Aandeel-Koers/11895/ArcelorMittal.aspx" target="IEX" data-column-infoid="name">Arcelormittal</a></span>
                  <span class="gridlist__price tick" id="11895LastPrice" data-closeprice="28.26">28,515</span>
                  <span class="gridlist__abs ValueUp" id="11895AbsoluteDifference" data-column-infoid="change_absolute">+0,255</span>
                  <span class="gridlist__rel ValueUp" id="11895RelativeDifference" data-column-infoid="change_relative">+0,90%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="AXA" href="https://www.iex.nl/Aandeel-Koers/360017035/AXA.aspx" target="IEX" data-column-infoid="name">AXA</a></span>
                  <span class="gridlist__price tick" id="360017035LastPrice" data-closeprice="28.3">28,290</span>
                  <span class="gridlist__abs ValueDown" id="360017035AbsoluteDifference" data-column-infoid="change_absolute">-0,010</span>
                  <span class="gridlist__rel ValueDown" id="360017035RelativeDifference" data-column-infoid="change_relative">-0,04%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="BNP Paribas" href="https://www.iex.nl/Aandeel-Koers/360017012/BNP-Paribas.aspx" target="IEX" data-column-infoid="name">BNP Paribas</a></span>
                  <span class="gridlist__price tick" id="360017012LastPrice" data-closeprice="65.8">65,500</span>
                  <span class="gridlist__abs ValueDown" id="360017012AbsoluteDifference" data-column-infoid="change_absolute">-0,300</span>
                  <span class="gridlist__rel ValueDown" id="360017012RelativeDifference" data-column-infoid="change_relative">-0,46%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Bouygues" href="https://www.iex.nl/Aandeel-Koers/360017041/Bouygues.aspx" target="IEX" data-column-infoid="name">Bouygues</a></span>
                  <span class="gridlist__price tick" id="360017041LastPrice" data-closeprice="31.75">31,420</span>
                  <span class="gridlist__abs ValueDown" id="360017041AbsoluteDifference" data-column-infoid="change_absolute">-0,330</span>
                  <span class="gridlist__rel ValueDown" id="360017041RelativeDifference" data-column-infoid="change_relative">-1,04%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="CAPGEMINI" href="https://www.iex.nl/Aandeel-Koers/360097430/CAPGEMINI.aspx" target="IEX" data-column-infoid="name">Capgemini</a></span>
                  <span class="gridlist__price tick" id="360097430LastPrice" data-closeprice="188.55">187,200</span>
                  <span class="gridlist__abs ValueDown" id="360097430AbsoluteDifference" data-column-infoid="change_absolute">-1,350</span>
                  <span class="gridlist__rel ValueDown" id="360097430RelativeDifference" data-column-infoid="change_relative">-0,72%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Carrefour" href="https://www.iex.nl/Aandeel-Koers/360017027/Carrefour.aspx" target="IEX" data-column-infoid="name">Carrefour</a></span>
                  <span class="gridlist__price tick" id="360017027LastPrice" data-closeprice="18.19">18,210</span>
                  <span class="gridlist__abs ValueUp" id="360017027AbsoluteDifference" data-column-infoid="change_absolute">+0,020</span>
                  <span class="gridlist__rel ValueUp" id="360017027RelativeDifference" data-column-infoid="change_relative">+0,11%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Crédit Agricole" href="https://www.iex.nl/Aandeel-Koers/360148977/Credit-Agricole.aspx" target="IEX" data-column-infoid="name">Crédit Agricole</a></span>
                  <span class="gridlist__price tick" id="360148977LastPrice" data-closeprice="11.8">11,688</span>
                  <span class="gridlist__abs ValueDown" id="360148977AbsoluteDifference" data-column-infoid="change_absolute">-0,112</span>
                  <span class="gridlist__rel ValueDown" id="360148977RelativeDifference" data-column-infoid="change_relative">-0,95%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Danone" href="https://www.iex.nl/Aandeel-Koers/360015757/Danone.aspx" target="IEX" data-column-infoid="name">Danone</a></span>
                  <span class="gridlist__price tick" id="360015757LastPrice" data-closeprice="51.69">52,260</span>
                  <span class="gridlist__abs ValueUp" id="360015757AbsoluteDifference" data-column-infoid="change_absolute">+0,570</span>
                  <span class="gridlist__rel ValueUp" id="360015757RelativeDifference" data-column-infoid="change_relative">+1,10%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Dassault Systèmes" href="https://www.iex.nl/Aandeel-Koers/360115878/Dassault-Systemes.aspx" target="IEX" data-column-infoid="name">Dassault Systèmes</a></span>
                  <span class="gridlist__price tick" id="360115878LastPrice" data-closeprice="38.295">37,405</span>
                  <span class="gridlist__abs ValueDown" id="360115878AbsoluteDifference" data-column-infoid="change_absolute">-0,890</span>
                  <span class="gridlist__rel ValueDown" id="360115878RelativeDifference" data-column-infoid="change_relative">-2,32%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Engie" href="https://www.iex.nl/Aandeel-Koers/360194010/Engie.aspx" target="IEX" data-column-infoid="name">Engie</a></span>
                  <span class="gridlist__price tick" id="360194010LastPrice" data-closeprice="13.374">13,594</span>
                  <span class="gridlist__abs ValueUp" id="360194010AbsoluteDifference" data-column-infoid="change_absolute">+0,220</span>
                  <span class="gridlist__rel ValueUp" id="360194010RelativeDifference" data-column-infoid="change_relative">+1,64%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="ESSILORLUXOTTICA" href="https://www.iex.nl/Aandeel-Koers/591117581/ESSILORLUXOTTICA.aspx" target="IEX" data-column-infoid="name">Essilorluxottica</a></span>
                  <span class="gridlist__price tick" id="591117581LastPrice" data-closeprice="175.55">175,350</span>
                  <span class="gridlist__abs ValueDown" id="591117581AbsoluteDifference" data-column-infoid="change_absolute">-0,200</span>
                  <span class="gridlist__rel ValueDown" id="591117581RelativeDifference" data-column-infoid="change_relative">-0,11%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Eurofins Scientific" href="https://www.iex.nl/Aandeel-Koers/360130326/Eurofins-Scientific.aspx" target="IEX" data-column-infoid="name">Eurofins Scientific</a></span>
                  <span class="gridlist__price tick" id="360130326LastPrice" data-closeprice="67.92">69,300</span>
                  <span class="gridlist__abs ValueUp" id="360130326AbsoluteDifference" data-column-infoid="change_absolute">+1,380</span>
                  <span class="gridlist__rel ValueUp" id="360130326RelativeDifference" data-column-infoid="change_relative">+2,03%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Hermès International" href="https://www.iex.nl/Aandeel-Koers/360114903/Hermes-International.aspx" target="IEX" data-column-infoid="name">Hermès International</a></span>
                  <span class="gridlist__price tick" id="360114903LastPrice" data-closeprice="1741">1.714,000</span>
                  <span class="gridlist__abs ValueDown" id="360114903AbsoluteDifference" data-column-infoid="change_absolute">-27,000</span>
                  <span class="gridlist__rel ValueDown" id="360114903RelativeDifference" data-column-infoid="change_relative">-1,55%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Kering" href="https://www.iex.nl/Aandeel-Koers/360114906/Kering.aspx" target="IEX" data-column-infoid="name">Kering</a></span>
                  <span class="gridlist__price tick" id="360114906LastPrice" data-closeprice="596.7">591,100</span>
                  <span class="gridlist__abs ValueDown" id="360114906AbsoluteDifference" data-column-infoid="change_absolute">-5,600</span>
                  <span class="gridlist__rel ValueDown" id="360114906RelativeDifference" data-column-infoid="change_relative">-0,94%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Legrand" href="https://www.iex.nl/Aandeel-Koers/360195912/Legrand.aspx" target="IEX" data-column-infoid="name">Legrand</a></span>
                  <span class="gridlist__price tick" id="360195912LastPrice" data-closeprice="89.18">88,300</span>
                  <span class="gridlist__abs ValueDown" id="360195912AbsoluteDifference" data-column-infoid="change_absolute">-0,880</span>
                  <span class="gridlist__rel ValueDown" id="360195912RelativeDifference" data-column-infoid="change_relative">-0,99%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="L''OREAL" href="https://www.iex.nl/Aandeel-Koers/360017060/LOREAL.aspx" target="IEX" data-column-infoid="name">L''Oreal</a></span>
                  <span class="gridlist__price tick" id="360017060LastPrice" data-closeprice="391.6">380,950</span>
                  <span class="gridlist__abs ValueDown" id="360017060AbsoluteDifference" data-column-infoid="change_absolute">-10,650</span>
                  <span class="gridlist__rel ValueDown" id="360017060RelativeDifference" data-column-infoid="change_relative">-2,72%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="LVMH" href="https://www.iex.nl/Aandeel-Koers/360017053/LVMH.aspx" target="IEX" data-column-infoid="name">LVMH</a></span>
                  <span class="gridlist__price tick" id="360017053LastPrice" data-closeprice="823.3">813,600</span>
                  <span class="gridlist__abs ValueDown" id="360017053AbsoluteDifference" data-column-infoid="change_absolute">-9,700</span>
                  <span class="gridlist__rel ValueDown" id="360017053RelativeDifference" data-column-infoid="change_relative">-1,18%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Michelin" href="https://www.iex.nl/Aandeel-Koers/360017056/Michelin.aspx" target="IEX" data-column-infoid="name">Michelin</a></span>
                  <span class="gridlist__price tick" id="360017056LastPrice" data-closeprice="30.17">30,115</span>
                  <span class="gridlist__abs ValueDown" id="360017056AbsoluteDifference" data-column-infoid="change_absolute">-0,055</span>
                  <span class="gridlist__rel ValueDown" id="360017056RelativeDifference" data-column-infoid="change_relative">-0,18%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Orange" href="https://www.iex.nl/Aandeel-Koers/360099258/Orange.aspx" target="IEX" data-column-infoid="name">Orange</a></span>
                  <span class="gridlist__price tick" id="360099258LastPrice" data-closeprice="10.616">10,826</span>
                  <span class="gridlist__abs ValueUp" id="360099258AbsoluteDifference" data-column-infoid="change_absolute">+0,210</span>
                  <span class="gridlist__rel ValueUp" id="360099258RelativeDifference" data-column-infoid="change_relative">+1,98%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Pernod Ricard" href="https://www.iex.nl/Aandeel-Koers/360017067/Pernod-Ricard.aspx" target="IEX" data-column-infoid="name">Pernod Ricard</a></span>
                  <span class="gridlist__price tick" id="360017067LastPrice" data-closeprice="195.8">198,050</span>
                  <span class="gridlist__abs ValueUp" id="360017067AbsoluteDifference" data-column-infoid="change_absolute">+2,250</span>
                  <span class="gridlist__rel ValueUp" id="360017067RelativeDifference" data-column-infoid="change_relative">+1,15%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Publicis Groupe" href="https://www.iex.nl/Aandeel-Koers/360114907/Publicis-Groupe.aspx" target="IEX" data-column-infoid="name">Publicis Groupe</a></span>
                  <span class="gridlist__price tick" id="360114907LastPrice" data-closeprice="75.14">75,080</span>
                  <span class="gridlist__abs ValueDown" id="360114907AbsoluteDifference" data-column-infoid="change_absolute">-0,060</span>
                  <span class="gridlist__rel ValueDown" id="360114907RelativeDifference" data-column-infoid="change_relative">-0,08%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Renault" href="https://www.iex.nl/Aandeel-Koers/360017068/Renault.aspx" target="IEX" data-column-infoid="name">Renault</a></span>
                  <span class="gridlist__price tick" id="360017068LastPrice" data-closeprice="43.565">41,560</span>
                  <span class="gridlist__abs ValueDown" id="360017068AbsoluteDifference" data-column-infoid="change_absolute">-2,005</span>
                  <span class="gridlist__rel ValueDown" id="360017068RelativeDifference" data-column-infoid="change_relative">-4,60%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Safran" href="https://www.iex.nl/Aandeel-Koers/360114909/Safran.aspx" target="IEX" data-column-infoid="name">Safran</a></span>
                  <span class="gridlist__price tick" id="360114909LastPrice" data-closeprice="134.1">134,780</span>
                  <span class="gridlist__abs ValueUp" id="360114909AbsoluteDifference" data-column-infoid="change_absolute">+0,680</span>
                  <span class="gridlist__rel ValueUp" id="360114909RelativeDifference" data-column-infoid="change_relative">+0,51%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Saint-Gobain" href="https://www.iex.nl/Aandeel-Koers/360111223/Saint-Gobain.aspx" target="IEX" data-column-infoid="name">Saint-Gobain</a></span>
                  <span class="gridlist__price tick" id="360111223LastPrice" data-closeprice="53.09">54,320</span>
                  <span class="gridlist__abs ValueUp" id="360111223AbsoluteDifference" data-column-infoid="change_absolute">+1,230</span>
                  <span class="gridlist__rel ValueUp" id="360111223RelativeDifference" data-column-infoid="change_relative">+2,32%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Sanofi" href="https://www.iex.nl/Aandeel-Koers/360114910/Sanofi.aspx" target="IEX" data-column-infoid="name">Sanofi</a></span>
                  <span class="gridlist__price tick" id="360114910LastPrice" data-closeprice="87.85">89,110</span>
                  <span class="gridlist__abs ValueUp" id="360114910AbsoluteDifference" data-column-infoid="change_absolute">+1,260</span>
                  <span class="gridlist__rel ValueUp" id="360114910RelativeDifference" data-column-infoid="change_relative">+1,43%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Schneider Electric" href="https://www.iex.nl/Aandeel-Koers/360017074/Schneider-Electric.aspx" target="IEX" data-column-infoid="name">Schneider Electric</a></span>
                  <span class="gridlist__price tick" id="360017074LastPrice" data-closeprice="156">156,560</span>
                  <span class="gridlist__abs ValueUp" id="360017074AbsoluteDifference" data-column-infoid="change_absolute">+0,560</span>
                  <span class="gridlist__rel ValueUp" id="360017074RelativeDifference" data-column-infoid="change_relative">+0,36%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Société Générale" href="https://www.iex.nl/Aandeel-Koers/360017048/Societe-Generale.aspx" target="IEX" data-column-infoid="name">Société Générale</a></span>
                  <span class="gridlist__price tick" id="360017048LastPrice" data-closeprice="28">27,725</span>
                  <span class="gridlist__abs ValueDown" id="360017048AbsoluteDifference" data-column-infoid="change_absolute">-0,275</span>
                  <span class="gridlist__rel ValueDown" id="360017048RelativeDifference" data-column-infoid="change_relative">-0,98%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="STELLANTIS NV" href="https://www.iex.nl/Aandeel-Koers/360015801/STELLANTIS-NV.aspx" target="IEX" data-column-infoid="name">Stellantis NV</a></span>
                  <span class="gridlist__price tick" id="360015801LastPrice" data-closeprice="15.896">16,132</span>
                  <span class="gridlist__abs ValueUp" id="360015801AbsoluteDifference" data-column-infoid="change_absolute">+0,236</span>
                  <span class="gridlist__rel ValueUp" id="360015801RelativeDifference" data-column-infoid="change_relative">+1,48%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="STMicroelectronics" href="https://www.iex.nl/Aandeel-Koers/360114913/STMicroelectronics.aspx" target="IEX" data-column-infoid="name">Stmicroelectronics</a></span>
                  <span class="gridlist__price tick" id="360114913LastPrice" data-closeprice="46.54">45,385</span>
                  <span class="gridlist__abs ValueDown" id="360114913AbsoluteDifference" data-column-infoid="change_absolute">-1,155</span>
                  <span class="gridlist__rel ValueDown" id="360114913RelativeDifference" data-column-infoid="change_relative">-2,48%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Teleperformance" href="https://www.iex.nl/Aandeel-Koers/360115965/Teleperformance.aspx" target="IEX" data-column-infoid="name">Teleperformance</a></span>
                  <span class="gridlist__price tick" id="360115965LastPrice" data-closeprice="262.6">254,500</span>
                  <span class="gridlist__abs ValueDown" id="360115965AbsoluteDifference" data-column-infoid="change_absolute">-8,100</span>
                  <span class="gridlist__rel ValueDown" id="360115965RelativeDifference" data-column-infoid="change_relative">-3,08%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Thales" href="https://www.iex.nl/Aandeel-Koers/360017049/Thales.aspx" target="IEX" data-column-infoid="name">Thales</a></span>
                  <span class="gridlist__price tick" id="360017049LastPrice" data-closeprice="128.8">129,100</span>
                  <span class="gridlist__abs ValueUp" id="360017049AbsoluteDifference" data-column-infoid="change_absolute">+0,300</span>
                  <span class="gridlist__rel ValueUp" id="360017049RelativeDifference" data-column-infoid="change_relative">+0,23%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="TOTALENERGIES" href="https://www.iex.nl/Aandeel-Koers/360105223/TOTALENERGIES.aspx" target="IEX" data-column-infoid="name">Totalenergies</a></span>
                  <span class="gridlist__price tick" id="360105223LastPrice" data-closeprice="59.94">58,920</span>
                  <span class="gridlist__abs ValueDown" id="360105223AbsoluteDifference" data-column-infoid="change_absolute">-1,020</span>
                  <span class="gridlist__rel ValueDown" id="360105223RelativeDifference" data-column-infoid="change_relative">-1,70%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="UNIBAIL-RODAMCO-WESTFIELD" href="https://www.iex.nl/Aandeel-Koers/360115972/UNIBAIL-RODAMCO-WESTFIELD.aspx" target="IEX" data-column-infoid="name">Unibail-Rodamco-Westfield</a></span>
                  <span class="gridlist__price tick" id="360115972LastPrice" data-closeprice="60.55">59,100</span>
                  <span class="gridlist__abs ValueDown" id="360115972AbsoluteDifference" data-column-infoid="change_absolute">-1,450</span>
                  <span class="gridlist__rel ValueDown" id="360115972RelativeDifference" data-column-infoid="change_relative">-2,39%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Veolia Environnement" href="https://www.iex.nl/Aandeel-Koers/360115976/Veolia-Environnement.aspx" target="IEX" data-column-infoid="name">Veolia Environnement</a></span>
                  <span class="gridlist__price tick" id="360115976LastPrice" data-closeprice="28.55">28,700</span>
                  <span class="gridlist__abs ValueUp" id="360115976AbsoluteDifference" data-column-infoid="change_absolute">+0,150</span>
                  <span class="gridlist__rel ValueUp" id="360115976RelativeDifference" data-column-infoid="change_relative">+0,53%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="VINCI" href="https://www.iex.nl/Aandeel-Koers/360115975/VINCI.aspx" target="IEX" data-column-infoid="name">Vinci</a></span>
                  <span class="gridlist__price tick" id="360115975LastPrice" data-closeprice="108.6">109,080</span>
                  <span class="gridlist__abs ValueUp" id="360115975AbsoluteDifference" data-column-infoid="change_absolute">+0,480</span>
                  <span class="gridlist__rel ValueUp" id="360115975RelativeDifference" data-column-infoid="change_relative">+0,44%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="VIVENDI SE" href="https://www.iex.nl/Aandeel-Koers/360099251/VIVENDI-SE.aspx" target="IEX" data-column-infoid="name">Vivendi SE</a></span>
                  <span class="gridlist__price tick" id="360099251LastPrice" data-closeprice="9.804">9,816</span>
                  <span class="gridlist__abs ValueUp" id="360099251AbsoluteDifference" data-column-infoid="change_absolute">+0,012</span>
                  <span class="gridlist__rel ValueUp" id="360099251RelativeDifference" data-column-infoid="change_relative">+0,12%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Worldline" href="https://www.iex.nl/Aandeel-Koers/360139062/Worldline.aspx" target="IEX" data-column-infoid="name">Worldline</a></span>
                  <span class="gridlist__price tick" id="360139062LastPrice" data-closeprice="41.86">41,160</span>
                  <span class="gridlist__abs ValueDown" id="360139062AbsoluteDifference" data-column-infoid="change_absolute">-0,700</span>
                  <span class="gridlist__rel ValueDown" id="360139062RelativeDifference" data-column-infoid="change_relative">-1,67%</span>
                </li>
              </ol>
            </div>
            <div class="exchange" data-group="psi20">
              <h2 class="exchange__title">PSI20</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Altri" href="https://www.iex.nl/Aandeel-Koers/240170525/Altri.aspx" target="IEX" data-column-infoid="name">Altri</a></span>
                  <span class="gridlist__price tick" id="240170525LastPrice" data-closeprice="4.624">4,590</span>
                  <span class="gridlist__abs ValueDown" id="240170525AbsoluteDifference" data-column-infoid="change_absolute">-0,034</span>
                  <span class="gridlist__rel ValueDown" id="240170525RelativeDifference" data-column-infoid="change_relative">-0,74%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Banco Comercial Português" href="https://www.iex.nl/Aandeel-Koers/240117921/Banco-Comercial-Portugues.aspx" target="IEX" data-column-infoid="name">Banco Comercial Português</a></span>
                  <span class="gridlist__price tick" id="240117921LastPrice" data-closeprice="0.2074">0,210</span>
                  <span class="gridlist__abs ValueUp" id="240117921AbsoluteDifference" data-column-infoid="change_absolute">+0,003</span>
                  <span class="gridlist__rel ValueUp" id="240117921RelativeDifference" data-column-infoid="change_relative">+1,25%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Corticeira Amorim" href="https://www.iex.nl/Aandeel-Koers/240117928/Corticeira-Amorim.aspx" target="IEX" data-column-infoid="name">Corticeira Amorim</a></span>
                  <span class="gridlist__price tick" id="240117928LastPrice" data-closeprice="9.59">9,640</span>
                  <span class="gridlist__abs ValueUp" id="240117928AbsoluteDifference" data-column-infoid="change_absolute">+0,050</span>
                  <span class="gridlist__rel ValueUp" id="240117928RelativeDifference" data-column-infoid="change_relative">+0,52%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="CTT - Correios de Portugal" href="https://www.iex.nl/Aandeel-Koers/240181464/CTT-Correios-de-Portugal.aspx" target="IEX" data-column-infoid="name">CTT - Correios de Portugal</a></span>
                  <span class="gridlist__price tick" id="240181464LastPrice" data-closeprice="3.735">3,715</span>
                  <span class="gridlist__abs ValueDown" id="240181464AbsoluteDifference" data-column-infoid="change_absolute">-0,020</span>
                  <span class="gridlist__rel ValueDown" id="240181464RelativeDifference" data-column-infoid="change_relative">-0,54%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="EDP Renováveis" href="https://www.iex.nl/Aandeel-Koers/240177602/EDP-Renovaveis.aspx" target="IEX" data-column-infoid="name">EDP Renováveis</a></span>
                  <span class="gridlist__price tick" id="240177602LastPrice" data-closeprice="19.89">20,040</span>
                  <span class="gridlist__abs ValueUp" id="240177602AbsoluteDifference" data-column-infoid="change_absolute">+0,150</span>
                  <span class="gridlist__rel ValueUp" id="240177602RelativeDifference" data-column-infoid="change_relative">+0,75%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Energias de Portugal" href="https://www.iex.nl/Aandeel-Koers/240117929/Energias-de-Portugal.aspx" target="IEX" data-column-infoid="name">Energias de Portugal</a></span>
                  <span class="gridlist__price tick" id="240117929LastPrice" data-closeprice="4.705">4,718</span>
                  <span class="gridlist__abs ValueUp" id="240117929AbsoluteDifference" data-column-infoid="change_absolute">+0,013</span>
                  <span class="gridlist__rel ValueUp" id="240117929RelativeDifference" data-column-infoid="change_relative">+0,28%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Galp Energia" href="https://www.iex.nl/Aandeel-Koers/240172968/Galp-Energia.aspx" target="IEX" data-column-infoid="name">Galp Energia</a></span>
                  <span class="gridlist__price tick" id="240172968LastPrice" data-closeprice="11.655">11,710</span>
                  <span class="gridlist__abs ValueUp" id="240172968AbsoluteDifference" data-column-infoid="change_absolute">+0,055</span>
                  <span class="gridlist__rel ValueUp" id="240172968RelativeDifference" data-column-infoid="change_relative">+0,47%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="GREENVOLT" href="https://www.iex.nl/Aandeel-Koers/240267934/GREENVOLT.aspx" target="IEX" data-column-infoid="name">Greenvolt</a></span>
                  <span class="gridlist__price tick" id="240267934LastPrice" data-closeprice="7.4">7,490</span>
                  <span class="gridlist__abs ValueUp" id="240267934AbsoluteDifference" data-column-infoid="change_absolute">+0,090</span>
                  <span class="gridlist__rel ValueUp" id="240267934RelativeDifference" data-column-infoid="change_relative">+1,22%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Jerónimo Martins" href="https://www.iex.nl/Aandeel-Koers/240117937/Jeronimo-Martins.aspx" target="IEX" data-column-infoid="name">Jerónimo Martins</a></span>
                  <span class="gridlist__price tick" id="240117937LastPrice" data-closeprice="20.3">20,120</span>
                  <span class="gridlist__abs ValueDown" id="240117937AbsoluteDifference" data-column-infoid="change_absolute">-0,180</span>
                  <span class="gridlist__rel ValueDown" id="240117937RelativeDifference" data-column-infoid="change_relative">-0,89%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Mota-Engil" href="https://www.iex.nl/Aandeel-Koers/240117931/Mota-Engil.aspx" target="IEX" data-column-infoid="name">Mota-Engil</a></span>
                  <span class="gridlist__price tick" id="240117931LastPrice" data-closeprice="1.956">1,928</span>
                  <span class="gridlist__abs ValueDown" id="240117931AbsoluteDifference" data-column-infoid="change_absolute">-0,028</span>
                  <span class="gridlist__rel ValueDown" id="240117931RelativeDifference" data-column-infoid="change_relative">-1,43%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Navigator Company" href="https://www.iex.nl/Aandeel-Koers/240117940/Navigator-Company.aspx" target="IEX" data-column-infoid="name">Navigator Company</a></span>
                  <span class="gridlist__price tick" id="240117940LastPrice" data-closeprice="3.37">3,312</span>
                  <span class="gridlist__abs ValueDown" id="240117940AbsoluteDifference" data-column-infoid="change_absolute">-0,058</span>
                  <span class="gridlist__rel ValueDown" id="240117940RelativeDifference" data-column-infoid="change_relative">-1,72%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="NOS" href="https://www.iex.nl/Aandeel-Koers/240117942/NOS.aspx" target="IEX" data-column-infoid="name">NOS</a></span>
                  <span class="gridlist__price tick" id="240117942LastPrice" data-closeprice="4.23">4,180</span>
                  <span class="gridlist__abs ValueDown" id="240117942AbsoluteDifference" data-column-infoid="change_absolute">-0,050</span>
                  <span class="gridlist__rel ValueDown" id="240117942RelativeDifference" data-column-infoid="change_relative">-1,18%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="REN" href="https://www.iex.nl/Aandeel-Koers/240174658/REN.aspx" target="IEX" data-column-infoid="name">REN</a></span>
                  <span class="gridlist__price tick" id="240174658LastPrice" data-closeprice="2.565">2,550</span>
                  <span class="gridlist__abs ValueDown" id="240174658AbsoluteDifference" data-column-infoid="change_absolute">-0,015</span>
                  <span class="gridlist__rel ValueDown" id="240174658RelativeDifference" data-column-infoid="change_relative">-0,58%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Semapa" href="https://www.iex.nl/Aandeel-Koers/240117944/Semapa.aspx" target="IEX" data-column-infoid="name">Semapa</a></span>
                  <span class="gridlist__price tick" id="240117944LastPrice" data-closeprice="13.34">13,380</span>
                  <span class="gridlist__abs ValueUp" id="240117944AbsoluteDifference" data-column-infoid="change_absolute">+0,040</span>
                  <span class="gridlist__rel ValueUp" id="240117944RelativeDifference" data-column-infoid="change_relative">+0,30%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Sonae" href="https://www.iex.nl/Aandeel-Koers/240117949/Sonae.aspx" target="IEX" data-column-infoid="name">Sonae</a></span>
                  <span class="gridlist__price tick" id="240117949LastPrice" data-closeprice="1.022">1,015</span>
                  <span class="gridlist__abs ValueDown" id="240117949AbsoluteDifference" data-column-infoid="change_absolute">-0,007</span>
                  <span class="gridlist__rel ValueDown" id="240117949RelativeDifference" data-column-infoid="change_relative">-0,68%</span>
                </li>
              </ol>
            </div>
            <div class="exchange exchange--active" data-group="dax40">
              <h2 class="exchange__title">DAX40</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="7">
                <li class="gridlist__row" data-group="dax40">
                  <span class="gridlist__name"><a title="adidas AG" href="https://www.iex.nl/Aandeel-Koers/480122056/adidas-AG.aspx" target="IEX" data-column-infoid="name">Adidas AG</a></span>
                  <span class="gridlist__price tick" id="956610378LastPrice" data-closeprice="142.86">140,780</span>
                  <span class="gridlist__abs ValueDown" id="956610378AbsoluteDifference" data-column-infoid="change_absolute">-2,080</span>
                  <span class="gridlist__rel ValueDown" id="956610378RelativeDifference" data-column-infoid="change_relative">-1,46%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="AIRBUS SE" href="https://www.iex.nl/Aandeel-Koers/480172091/AIRBUS-SE.aspx" target="IEX" data-column-infoid="name">Airbus SE</a></span>
                  <span class="gridlist__price tick" id="956610089LastPrice" data-closeprice="125.46">122,940</span>
                  <span class="gridlist__abs ValueDown" id="956610089AbsoluteDifference" data-column-infoid="change_absolute">-2,520</span>
                  <span class="gridlist__rel ValueDown" id="956610089RelativeDifference" data-column-infoid="change_relative">-2,01%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="ALLIANZ SE" href="https://www.iex.nl/Aandeel-Koers/480122057/ALLIANZ-SE.aspx" target="IEX" data-column-infoid="name">Allianz SE NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956610090LastPrice" data-closeprice="216.95">218,350</span>
                  <span class="gridlist__abs ValueUp" id="956610090AbsoluteDifference" data-column-infoid="change_absolute">+1,400</span>
                  <span class="gridlist__rel ValueUp" id="956610090RelativeDifference" data-column-infoid="change_relative">+0,65%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="BASF" href="https://www.iex.nl/Aandeel-Koers/480122061/BASF.aspx" target="IEX" data-column-infoid="name">BASF</a></span>
                  <span class="gridlist__price tick" id="956610600LastPrice" data-closeprice="52.21">53,200</span>
                  <span class="gridlist__abs ValueUp" id="956610600AbsoluteDifference" data-column-infoid="change_absolute">+0,990</span>
                  <span class="gridlist__rel ValueUp" id="956610600RelativeDifference" data-column-infoid="change_relative">+1,90%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="BAYER AG" href="https://www.iex.nl/Aandeel-Koers/480011639/BAYER-AG.aspx" target="IEX" data-column-infoid="name">Bayer AG NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956610601LastPrice" data-closeprice="59.12">58,940</span>
                  <span class="gridlist__abs ValueDown" id="956610601AbsoluteDifference" data-column-infoid="change_absolute">-0,180</span>
                  <span class="gridlist__rel ValueDown" id="956610601RelativeDifference" data-column-infoid="change_relative">-0,30%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="Beiersdorf AG" href="https://www.iex.nl/Aandeel-Koers/480015378/Beiersdorf-AG.aspx" target="IEX" data-column-infoid="name">Beiersdorf AG</a></span>
                  <span class="gridlist__price tick" id="480015378LastPrice" data-closeprice="113.55">113,200</span>
                  <span class="gridlist__abs ValueDown" id="480015378AbsoluteDifference" data-column-infoid="change_absolute">-0,350</span>
                  <span class="gridlist__rel ValueDown" id="480015378RelativeDifference" data-column-infoid="change_relative">-0,31%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="BMW" href="https://www.iex.nl/Aandeel-Koers/480122062/BMW.aspx" target="IEX" data-column-infoid="name">BMW</a></span>
                  <span class="gridlist__price tick" id="956609339LastPrice" data-closeprice="99.75">99,630</span>
                  <span class="gridlist__abs ValueDown" id="956609339AbsoluteDifference" data-column-infoid="change_absolute">-0,120</span>
                  <span class="gridlist__rel ValueDown" id="956609339RelativeDifference" data-column-infoid="change_relative">-0,12%</span>
                </li>
                <li class="gridlist__row" data-group="dax40">
                  <span class="gridlist__name"><a title="BRENNTAG SE" href="https://www.iex.nl/Aandeel-Koers/480011805/BRENNTAG-SE.aspx" target="IEX" data-column-infoid="name">Brenntag SE NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956609721LastPrice" data-closeprice="72.92">73,200</span>
                  <span class="gridlist__abs ValueUp" id="956609721AbsoluteDifference" data-column-infoid="change_absolute">+0,280</span>
                  <span class="gridlist__rel ValueUp" id="956609721RelativeDifference" data-column-infoid="change_relative">+0,38%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="Continental AG" href="https://www.iex.nl/Aandeel-Koers/480122067/Continental-AG.aspx" target="IEX" data-column-infoid="name">Continental AG</a></span>
                  <span class="gridlist__price tick" id="956610384LastPrice" data-closeprice="69.26">69,750</span>
                  <span class="gridlist__abs ValueUp" id="956610384AbsoluteDifference" data-column-infoid="change_absolute">+0,490</span>
                  <span class="gridlist__rel ValueUp" id="956610384RelativeDifference" data-column-infoid="change_relative">+0,71%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="COVESTRO AG" href="https://www.iex.nl/Aandeel-Koers/485010727/COVESTRO-AG.aspx" target="IEX" data-column-infoid="name">Covestro AG  O.N.</a></span>
                  <span class="gridlist__price tick" id="956609819LastPrice" data-closeprice="42.18">42,545</span>
                  <span class="gridlist__abs ValueUp" id="956609819AbsoluteDifference" data-column-infoid="change_absolute">+0,365</span>
                  <span class="gridlist__rel ValueUp" id="956609819RelativeDifference" data-column-infoid="change_relative">+0,87%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="DAIMLER TRUCK HOLDING AG" href="https://www.iex.nl/Aandeel-Koers/485016741/DAIMLER-TRUCK-HOLDING-AG.aspx" target="IEX" data-column-infoid="name">Daimler Truck HLDG NA ON</a></span>
                  <span class="gridlist__price tick" id="485016741LastPrice" data-closeprice="30.985">31,425</span>
                  <span class="gridlist__abs ValueUp" id="485016741AbsoluteDifference" data-column-infoid="change_absolute">+0,440</span>
                  <span class="gridlist__rel ValueUp" id="485016741RelativeDifference" data-column-infoid="change_relative">+1,42%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="Deutsche Bank" href="https://www.iex.nl/Aandeel-Koers/480011659/Deutsche-Bank.aspx" target="IEX" data-column-infoid="name">Deutsche Bank</a></span>
                  <span class="gridlist__price tick" id="956609342LastPrice" data-closeprice="11.862">11,632</span>
                  <span class="gridlist__abs ValueDown" id="956609342AbsoluteDifference" data-column-infoid="change_absolute">-0,230</span>
                  <span class="gridlist__rel ValueDown" id="956609342RelativeDifference" data-column-infoid="change_relative">-1,94%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="Deutsche Boerse AG" href="https://www.iex.nl/Aandeel-Koers/480153763/Deutsche-Boerse-AG.aspx" target="IEX" data-column-infoid="name">Deutsche Boerse AG</a></span>
                  <span class="gridlist__price tick" id="956609847LastPrice" data-closeprice="171.75">171,650</span>
                  <span class="gridlist__abs ValueDown" id="956609847AbsoluteDifference" data-column-infoid="change_absolute">-0,100</span>
                  <span class="gridlist__rel ValueDown" id="956609847RelativeDifference" data-column-infoid="change_relative">-0,06%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="Deutsche Post" href="https://www.iex.nl/Aandeel-Koers/480127267/Deutsche-Post.aspx" target="IEX" data-column-infoid="name">Deutsche Post</a></span>
                  <span class="gridlist__price tick" id="956610385LastPrice" data-closeprice="40.6">40,995</span>
                  <span class="gridlist__abs ValueUp" id="956610385AbsoluteDifference" data-column-infoid="change_absolute">+0,395</span>
                  <span class="gridlist__rel ValueUp" id="956610385RelativeDifference" data-column-infoid="change_relative">+0,97%</span>
                </li>
                <li class="gridlist__row" data-group="dax40">
                  <span class="gridlist__name"><a title="Deutsche Telekom" href="https://www.iex.nl/Aandeel-Koers/480015404/Deutsche-Telekom.aspx" target="IEX" data-column-infoid="name">Deutsche Telekom</a></span>
                  <span class="gridlist__price tick" id="956610107LastPrice" data-closeprice="20.76">20,805</span>
                  <span class="gridlist__abs ValueUp" id="956610107AbsoluteDifference" data-column-infoid="change_absolute">+0,045</span>
                  <span class="gridlist__rel ValueUp" id="956610107RelativeDifference" data-column-infoid="change_relative">+0,22%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="DR. ING. H.C. F. PORSCHE AG" href="https://www.iex.nl/Aandeel-Koers/485017675/DR-ING-HC-F-PORSCHE-AG.aspx" target="IEX" data-column-infoid="name">DR.ING.H.C.F.Porsche VZOI</a></span>
                  <span class="gridlist__price tick" id="485017675LastPrice" data-closeprice="114.9">114,100</span>
                  <span class="gridlist__abs ValueDown" id="485017675AbsoluteDifference" data-column-infoid="change_absolute">-0,800</span>
                  <span class="gridlist__rel ValueDown" id="485017675RelativeDifference" data-column-infoid="change_relative">-0,70%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="E.ON SE" href="https://www.iex.nl/Aandeel-Koers/480011739/EON-SE.aspx" target="IEX" data-column-infoid="name">E.ON SE NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956609864LastPrice" data-closeprice="10.15">10,215</span>
                  <span class="gridlist__abs ValueUp" id="956609864AbsoluteDifference" data-column-infoid="change_absolute">+0,065</span>
                  <span class="gridlist__rel ValueUp" id="956609864RelativeDifference" data-column-infoid="change_relative">+0,64%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span
                    class="gridlist__name"><a title="Fresenius Medical Care AG &amp; Co. KGaA St" href="https://www.iex.nl/Aandeel-Koers/480122074/Fresenius-Medical-Care-AG-Co-KGaA-St.aspx" target="IEX" data-column-infoid="name">Fresenius Medical Care AG &amp; Co</a></span>
                  <span class="gridlist__price tick" id="956610386LastPrice" data-closeprice="37.47">37,730</span>
                  <span class="gridlist__abs ValueUp" id="956610386AbsoluteDifference" data-column-infoid="change_absolute">+0,260</span>
                  <span class="gridlist__rel ValueUp" id="956610386RelativeDifference" data-column-infoid="change_relative">+0,69%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="Fresenius SE &amp; Co. KGaA" href="https://www.iex.nl/Aandeel-Koers/480015412/Fresenius-SE-Co-KGaA.aspx" target="IEX" data-column-infoid="name">Fresenius SE &amp; Co. KGaA</a></span>
                  <span class="gridlist__price tick" id="956609726LastPrice" data-closeprice="28.99">29,080</span>
                  <span class="gridlist__abs ValueUp" id="956609726AbsoluteDifference" data-column-infoid="change_absolute">+0,090</span>
                  <span class="gridlist__rel ValueUp" id="956609726RelativeDifference" data-column-infoid="change_relative">+0,31%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="HANNOVER RUECK SE" href="https://www.iex.nl/Aandeel-Koers/480172058/HANNOVER-RUECK-SE.aspx" target="IEX" data-column-infoid="name">Hannover Rueck SE NA O.N.</a></span>
                  <span class="gridlist__price tick" id="480172058LastPrice" data-closeprice="181.25">181,950</span>
                  <span class="gridlist__abs ValueUp" id="480172058AbsoluteDifference" data-column-infoid="change_absolute">+0,700</span>
                  <span class="gridlist__rel ValueUp" id="480172058RelativeDifference" data-column-infoid="change_relative">+0,39%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="HeidelbergCement AG" href="https://www.iex.nl/Aandeel-Koers/480130150/HeidelbergCement-AG.aspx" target="IEX" data-column-infoid="name">Heidelbergcement AG</a></span>
                  <span class="gridlist__price tick" id="956609880LastPrice" data-closeprice="64.24">64,460</span>
                  <span class="gridlist__abs ValueUp" id="956609880AbsoluteDifference" data-column-infoid="change_absolute">+0,220</span>
                  <span class="gridlist__rel ValueUp" id="956609880RelativeDifference" data-column-infoid="change_relative">+0,34%</span>
                </li>
                <li class="gridlist__row" data-group="dax40">
                  <span class="gridlist__name"><a title="HENKEL AG+CO.KGAA VZO" href="https://www.iex.nl/Aandeel-Koers/480122075/HENKEL-AGCOKGAA-VZO.aspx" target="IEX" data-column-infoid="name">Henkel AG+CO.KGAA VZO</a></span>
                  <span class="gridlist__price tick" id="956609881LastPrice" data-closeprice="67.24">67,620</span>
                  <span class="gridlist__abs ValueUp" id="956609881AbsoluteDifference" data-column-infoid="change_absolute">+0,380</span>
                  <span class="gridlist__rel ValueUp" id="956609881RelativeDifference" data-column-infoid="change_relative">+0,57%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="Infineon Technologies AG" href="https://www.iex.nl/Aandeel-Koers/480122079/Infineon-Technologies-AG.aspx" target="IEX" data-column-infoid="name">Infineon Technologies AG</a></span>
                  <span class="gridlist__price tick" id="956610130LastPrice" data-closeprice="35.235">34,920</span>
                  <span class="gridlist__abs ValueDown" id="956610130AbsoluteDifference" data-column-infoid="change_absolute">-0,315</span>
                  <span class="gridlist__rel ValueDown" id="956610130RelativeDifference" data-column-infoid="change_relative">-0,89%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="LINDE PLC" href="https://www.iex.nl/Aandeel-Koers/485013227/LINDE-PLC.aspx" target="IEX" data-column-infoid="name">Linde PLC        EO 0,001</a></span>
                  <span class="gridlist__price tick" id="956609898LastPrice" data-closeprice="300.85">303,100</span>
                  <span class="gridlist__abs ValueUp" id="956609898AbsoluteDifference" data-column-infoid="change_absolute">+2,250</span>
                  <span class="gridlist__rel ValueUp" id="956609898RelativeDifference" data-column-infoid="change_relative">+0,75%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="MERCEDES-BENZ GROUP AG" href="https://www.iex.nl/Aandeel-Koers/480118739/MERCEDES-BENZ-GROUP-AG.aspx" target="IEX" data-column-infoid="name">Mercedes-BENZ GRP NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956609340LastPrice" data-closeprice="74.635">74,870</span>
                  <span class="gridlist__abs ValueUp" id="956609340AbsoluteDifference" data-column-infoid="change_absolute">+0,235</span>
                  <span class="gridlist__rel ValueUp" id="956609340RelativeDifference" data-column-infoid="change_relative">+0,31%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="Merck KGaA" href="https://www.iex.nl/Aandeel-Koers/480016399/Merck-KGaA.aspx" target="IEX" data-column-infoid="name">Merck KGaA</a></span>
                  <span class="gridlist__price tick" id="956610616LastPrice" data-closeprice="183.45">184,450</span>
                  <span class="gridlist__abs ValueUp" id="956610616AbsoluteDifference" data-column-infoid="change_absolute">+1,000</span>
                  <span class="gridlist__rel ValueUp" id="956610616RelativeDifference" data-column-infoid="change_relative">+0,55%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="MTU Aero Engines" href="https://www.iex.nl/Aandeel-Koers/480172106/MTU-Aero-Engines.aspx" target="IEX" data-column-infoid="name">MTU Aero Engines</a></span>
                  <span class="gridlist__price tick" id="956609742LastPrice" data-closeprice="233.6">229,500</span>
                  <span class="gridlist__abs ValueDown" id="956609742AbsoluteDifference" data-column-infoid="change_absolute">-4,100</span>
                  <span class="gridlist__rel ValueDown" id="956609742RelativeDifference" data-column-infoid="change_relative">-1,76%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="Munich Re" href="https://www.iex.nl/Aandeel-Koers/480122085/Munich-Re.aspx" target="IEX" data-column-infoid="name">Munich Re</a></span>
                  <span class="gridlist__price tick" id="956609359LastPrice" data-closeprice="329.5">330,350</span>
                  <span class="gridlist__abs ValueUp" id="956609359AbsoluteDifference" data-column-infoid="change_absolute">+0,850</span>
                  <span class="gridlist__rel ValueUp" id="956609359RelativeDifference" data-column-infoid="change_relative">+0,26%</span>
                </li>
                <li class="gridlist__row" data-group="dax40">
                  <span class="gridlist__name"><a title="Porsche Automobil Holding" href="https://www.iex.nl/Aandeel-Koers/480122086/Porsche-Automobil-Holding.aspx" target="IEX" data-column-infoid="name">Porsche Automobil Holding</a></span>
                  <span class="gridlist__price tick" id="956609918LastPrice" data-closeprice="55.6">55,600</span>
                  <span class="gridlist__abs ValueNeutral" id="956609918AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="956609918RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="QIAGEN N.V." href="https://www.iex.nl/Aandeel-Koers/485011721/QIAGEN-NV.aspx" target="IEX" data-column-infoid="name">Qiagen NV         EO -,01</a></span>
                  <span class="gridlist__price tick" id="956609748LastPrice" data-closeprice="44.79">44,550</span>
                  <span class="gridlist__abs ValueDown" id="956609748AbsoluteDifference" data-column-infoid="change_absolute">-0,240</span>
                  <span class="gridlist__rel ValueDown" id="956609748RelativeDifference" data-column-infoid="change_relative">-0,54%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="RWE AG" href="https://www.iex.nl/Aandeel-Koers/480139182/RWE-AG.aspx" target="IEX" data-column-infoid="name">RWE AG   INH O.N.</a></span>
                  <span class="gridlist__price tick" id="956610618LastPrice" data-closeprice="39.52">39,550</span>
                  <span class="gridlist__abs ValueUp" id="956610618AbsoluteDifference" data-column-infoid="change_absolute">+0,030</span>
                  <span class="gridlist__rel ValueUp" id="956610618RelativeDifference" data-column-infoid="change_relative">+0,08%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="SAP" href="https://www.iex.nl/Aandeel-Koers/480122089/SAP.aspx" target="IEX" data-column-infoid="name">SAP</a></span>
                  <span class="gridlist__price tick" id="956609929LastPrice" data-closeprice="109.48">109,280</span>
                  <span class="gridlist__abs ValueDown" id="956609929AbsoluteDifference" data-column-infoid="change_absolute">-0,200</span>
                  <span class="gridlist__rel ValueDown" id="956609929RelativeDifference" data-column-infoid="change_relative">-0,18%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="Sartorius Vz" href="https://www.iex.nl/Aandeel-Koers/480172521/Sartorius-Vz.aspx" target="IEX" data-column-infoid="name">Sartorius Vz</a></span>
                  <span class="gridlist__price tick" id="956609754LastPrice" data-closeprice="427">429,900</span>
                  <span class="gridlist__abs ValueUp" id="956609754AbsoluteDifference" data-column-infoid="change_absolute">+2,900</span>
                  <span class="gridlist__rel ValueUp" id="956609754RelativeDifference" data-column-infoid="change_relative">+0,68%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="SIEMENS AG" href="https://www.iex.nl/Aandeel-Koers/480011724/SIEMENS-AG.aspx" target="IEX" data-column-infoid="name">Siemens AG  NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956609752LastPrice" data-closeprice="145.44">144,660</span>
                  <span class="gridlist__abs ValueDown" id="956609752AbsoluteDifference" data-column-infoid="change_absolute">-0,780</span>
                  <span class="gridlist__rel ValueDown" id="956609752RelativeDifference" data-column-infoid="change_relative">-0,54%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="SIEMENS ENERGY AG" href="https://www.iex.nl/Aandeel-Koers/485015274/SIEMENS-ENERGY-AG.aspx" target="IEX" data-column-infoid="name">Siemens Energy AG NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956610109LastPrice" data-closeprice="19.2">18,920</span>
                  <span class="gridlist__abs ValueDown" id="956610109AbsoluteDifference" data-column-infoid="change_absolute">-0,280</span>
                  <span class="gridlist__rel ValueDown" id="956610109RelativeDifference" data-column-infoid="change_relative">-1,46%</span>
                </li>
                <li class="gridlist__row" data-group="dax40">
                  <span class="gridlist__name"><a title="SIEMENS HEALTHINEERS AG" href="https://www.iex.nl/Aandeel-Koers/485012565/SIEMENS-HEALTHINEERS-AG.aspx" target="IEX" data-column-infoid="name">Siemens Health.AG NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956610163LastPrice" data-closeprice="50.14">50,640</span>
                  <span class="gridlist__abs ValueUp" id="956610163AbsoluteDifference" data-column-infoid="change_absolute">+0,500</span>
                  <span class="gridlist__rel ValueUp" id="956610163RelativeDifference" data-column-infoid="change_relative">+1,00%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="Symrise AG" href="https://www.iex.nl/Aandeel-Koers/480172640/Symrise-AG.aspx" target="IEX" data-column-infoid="name">Symrise AG</a></span>
                  <span class="gridlist__price tick" id="956609936LastPrice" data-closeprice="96.06">97,080</span>
                  <span class="gridlist__abs ValueUp" id="956609936AbsoluteDifference" data-column-infoid="change_absolute">+1,020</span>
                  <span class="gridlist__rel ValueUp" id="956609936RelativeDifference" data-column-infoid="change_relative">+1,06%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="Volkswagen AG Vz" href="https://www.iex.nl/Aandeel-Koers/480122095/Volkswagen-AG-Vz.aspx" target="IEX" data-column-infoid="name">Volkswagen AG Vz</a></span>
                  <span class="gridlist__price tick" id="956609374LastPrice" data-closeprice="131.22">132,740</span>
                  <span class="gridlist__abs ValueUp" id="956609374AbsoluteDifference" data-column-infoid="change_absolute">+1,520</span>
                  <span class="gridlist__rel ValueUp" id="956609374RelativeDifference" data-column-infoid="change_relative">+1,16%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="Vonovia SE" href="https://www.iex.nl/Aandeel-Koers/480013329/Vonovia-SE.aspx" target="IEX" data-column-infoid="name">Vonovia SE</a></span>
                  <span class="gridlist__price tick" id="956610405LastPrice" data-closeprice="25.46">25,460</span>
                  <span class="gridlist__abs ValueNeutral" id="956610405AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="956610405RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="Zalando SE" href="https://www.iex.nl/Aandeel-Koers/480015241/Zalando-SE.aspx" target="IEX" data-column-infoid="name">Zalando SE</a></span>
                  <span class="gridlist__price tick" id="956609960LastPrice" data-closeprice="39.76">39,730</span>
                  <span class="gridlist__abs ValueDown" id="956609960AbsoluteDifference" data-column-infoid="change_absolute">-0,030</span>
                  <span class="gridlist__rel ValueDown" id="956609960RelativeDifference" data-column-infoid="change_relative">-0,08%</span>
                </li>
              </ol>
            </div>
            <div class="exchange" data-group="ibex35">
              <h2 class="exchange__title">IBEX35</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Acciona" href="https://www.iex.nl/Aandeel-Koers/280118022/Acciona.aspx" target="IEX" data-column-infoid="name">Acciona</a></span>
                  <span class="gridlist__price tick" id="956609963LastPrice" data-closeprice="186.5">186,300</span>
                  <span class="gridlist__abs ValueDown" id="956609963AbsoluteDifference" data-column-infoid="change_absolute">-0,200</span>
                  <span class="gridlist__rel ValueDown" id="956609963RelativeDifference" data-column-infoid="change_relative">-0,11%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span
                    class="gridlist__name"><a title="CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A." href="https://www.iex.nl/Aandeel-Koers/280180604/CORPORACION-ACCIONA-ENERGIAS-RENOVABLES-SA.aspx" target="IEX" data-column-infoid="name">Acciona Energia</a></span>
                  <span class="gridlist__price tick" id="280180604LastPrice" data-closeprice="38">37,880</span>
                  <span class="gridlist__abs ValueDown" id="280180604AbsoluteDifference" data-column-infoid="change_absolute">-0,120</span>
                  <span class="gridlist__rel ValueDown" id="280180604RelativeDifference" data-column-infoid="change_relative">-0,32%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Acerinox" href="https://www.iex.nl/Aandeel-Koers/280117992/Acerinox.aspx" target="IEX" data-column-infoid="name">Acerinox</a></span>
                  <span class="gridlist__price tick" id="956609617LastPrice" data-closeprice="10.07">10,090</span>
                  <span class="gridlist__abs ValueUp" id="956609617AbsoluteDifference" data-column-infoid="change_absolute">+0,020</span>
                  <span class="gridlist__rel ValueUp" id="956609617RelativeDifference" data-column-infoid="change_relative">+0,20%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="ACS Actividades" href="https://www.iex.nl/Aandeel-Koers/280117994/ACS-Actividades.aspx" target="IEX" data-column-infoid="name">ACS Actividades</a></span>
                  <span class="gridlist__price tick" id="956610179LastPrice" data-closeprice="27.4">27,100</span>
                  <span class="gridlist__abs ValueDown" id="956610179AbsoluteDifference" data-column-infoid="change_absolute">-0,300</span>
                  <span class="gridlist__rel ValueDown" id="956610179RelativeDifference" data-column-infoid="change_relative">-1,09%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Aena" href="https://www.iex.nl/Aandeel-Koers/280107669/Aena.aspx" target="IEX" data-column-infoid="name">Aena</a></span>
                  <span class="gridlist__price tick" id="956609762LastPrice" data-closeprice="140.75">140,300</span>
                  <span class="gridlist__abs ValueDown" id="956609762AbsoluteDifference" data-column-infoid="change_absolute">-0,450</span>
                  <span class="gridlist__rel ValueDown" id="956609762RelativeDifference" data-column-infoid="change_relative">-0,32%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Amadeus IT Group" href="https://www.iex.nl/Aandeel-Koers/280099269/Amadeus-IT-Group.aspx" target="IEX" data-column-infoid="name">Amadeus IT Group</a></span>
                  <span class="gridlist__price tick" id="956609545LastPrice" data-closeprice="57.06">55,840</span>
                  <span class="gridlist__abs ValueDown" id="956609545AbsoluteDifference" data-column-infoid="change_absolute">-1,220</span>
                  <span class="gridlist__rel ValueDown" id="956609545RelativeDifference" data-column-infoid="change_relative">-2,14%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="ArcelorMittal" href="https://www.iex.nl/Aandeel-Koers/280172488/ArcelorMittal.aspx" target="IEX" data-column-infoid="name">Arcelormittal</a></span>
                  <span class="gridlist__price tick" id="956609976LastPrice" data-closeprice="28.27">28,520</span>
                  <span class="gridlist__abs ValueUp" id="956609976AbsoluteDifference" data-column-infoid="change_absolute">+0,250</span>
                  <span class="gridlist__rel ValueUp" id="956609976RelativeDifference" data-column-infoid="change_relative">+0,88%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Banco Bilbao Vizcaya Argentaria" href="https://www.iex.nl/Aandeel-Koers/280099255/Banco-Bilbao-Vizcaya-Argentaria.aspx" target="IEX" data-column-infoid="name">Banco Bilb.Viz.-Arg.</a></span>
                  <span class="gridlist__price tick" id="956609768LastPrice" data-closeprice="6.962">6,974</span>
                  <span class="gridlist__abs ValueUp" id="956609768AbsoluteDifference" data-column-infoid="change_absolute">+0,012</span>
                  <span class="gridlist__rel ValueUp" id="956609768RelativeDifference" data-column-infoid="change_relative">+0,17%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Banco de Sabadell" href="https://www.iex.nl/Aandeel-Koers/280134295/Banco-de-Sabadell.aspx" target="IEX" data-column-infoid="name">Banco de Sabadell</a></span>
                  <span class="gridlist__price tick" id="956609980LastPrice" data-closeprice="1.2125">1,187</span>
                  <span class="gridlist__abs ValueDown" id="956609980AbsoluteDifference" data-column-infoid="change_absolute">-0,026</span>
                  <span class="gridlist__rel ValueDown" id="956609980RelativeDifference" data-column-infoid="change_relative">-2,12%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Banco Santander" href="https://www.iex.nl/Aandeel-Koers/280103763/Banco-Santander.aspx" target="IEX" data-column-infoid="name">Banco Santander</a></span>
                  <span class="gridlist__price tick" id="956609469LastPrice" data-closeprice="3.5165">3,511</span>
                  <span class="gridlist__abs ValueDown" id="956609469AbsoluteDifference" data-column-infoid="change_absolute">-0,006</span>
                  <span class="gridlist__rel ValueDown" id="956609469RelativeDifference" data-column-infoid="change_relative">-0,17%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Bankinter" href="https://www.iex.nl/Aandeel-Koers/280118008/Bankinter.aspx" target="IEX" data-column-infoid="name">Bankinter</a></span>
                  <span class="gridlist__price tick" id="956609630LastPrice" data-closeprice="6.824">6,648</span>
                  <span class="gridlist__abs ValueDown" id="956609630AbsoluteDifference" data-column-infoid="change_absolute">-0,176</span>
                  <span class="gridlist__rel ValueDown" id="956609630RelativeDifference" data-column-infoid="change_relative">-2,58%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="CaixaBank SA" href="https://www.iex.nl/Aandeel-Koers/280172505/CaixaBank-SA.aspx" target="IEX" data-column-infoid="name">Caixabank SA</a></span>
                  <span class="gridlist__price tick" id="956609436LastPrice" data-closeprice="4.097">4,058</span>
                  <span class="gridlist__abs ValueDown" id="956609436AbsoluteDifference" data-column-infoid="change_absolute">-0,039</span>
                  <span class="gridlist__rel ValueDown" id="956609436RelativeDifference" data-column-infoid="change_relative">-0,95%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Cellnex Telecom" href="https://www.iex.nl/Aandeel-Koers/280179817/Cellnex-Telecom.aspx" target="IEX" data-column-infoid="name">Cellnex Telecom</a></span>
                  <span class="gridlist__price tick" id="956609969LastPrice" data-closeprice="37.96">37,790</span>
                  <span class="gridlist__abs ValueDown" id="956609969AbsoluteDifference" data-column-infoid="change_absolute">-0,170</span>
                  <span class="gridlist__rel ValueDown" id="956609969RelativeDifference" data-column-infoid="change_relative">-0,45%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Enagas" href="https://www.iex.nl/Aandeel-Koers/280170224/Enagas.aspx" target="IEX" data-column-infoid="name">Enagas</a></span>
                  <span class="gridlist__price tick" id="956609789LastPrice" data-closeprice="16.86">16,875</span>
                  <span class="gridlist__abs ValueUp" id="956609789AbsoluteDifference" data-column-infoid="change_absolute">+0,015</span>
                  <span class="gridlist__rel ValueUp" id="956609789RelativeDifference" data-column-infoid="change_relative">+0,09%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Endesa" href="https://www.iex.nl/Aandeel-Koers/280099256/Endesa.aspx" target="IEX" data-column-infoid="name">Endesa</a></span>
                  <span class="gridlist__price tick" id="956609788LastPrice" data-closeprice="19.045">18,850</span>
                  <span class="gridlist__abs ValueDown" id="956609788AbsoluteDifference" data-column-infoid="change_absolute">-0,195</span>
                  <span class="gridlist__rel ValueDown" id="956609788RelativeDifference" data-column-infoid="change_relative">-1,02%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Ferrovial SA" href="https://www.iex.nl/Aandeel-Koers/280172411/Ferrovial-SA.aspx" target="IEX" data-column-infoid="name">Ferrovial SA</a></span>
                  <span class="gridlist__price tick" id="956609973LastPrice" data-closeprice="26.49">26,320</span>
                  <span class="gridlist__abs ValueDown" id="956609973AbsoluteDifference" data-column-infoid="change_absolute">-0,170</span>
                  <span class="gridlist__rel ValueDown" id="956609973RelativeDifference" data-column-infoid="change_relative">-0,64%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Fluidra SA" href="https://www.iex.nl/Aandeel-Koers/280172508/Fluidra-SA.aspx" target="IEX" data-column-infoid="name">Fluidra SA</a></span>
                  <span class="gridlist__price tick" id="956609570LastPrice" data-closeprice="16.47">16,630</span>
                  <span class="gridlist__abs ValueUp" id="956609570AbsoluteDifference" data-column-infoid="change_absolute">+0,160</span>
                  <span class="gridlist__rel ValueUp" id="956609570RelativeDifference" data-column-infoid="change_relative">+0,97%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Grifols" href="https://www.iex.nl/Aandeel-Koers/280172463/Grifols.aspx" target="IEX" data-column-infoid="name">Grifols</a></span>
                  <span class="gridlist__price tick" id="956609974LastPrice" data-closeprice="14.1925">14,200</span>
                  <span class="gridlist__abs ValueUp" id="956609974AbsoluteDifference" data-column-infoid="change_absolute">+0,007</span>
                  <span class="gridlist__rel ValueUp" id="956609974RelativeDifference" data-column-infoid="change_relative">+0,05%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span
                    class="gridlist__name"><a title="International Consolidated Airlines Group" href="https://www.iex.nl/Aandeel-Koers/280099292/International-Consolidated-Airlines-Group.aspx" target="IEX" data-column-infoid="name">IAG Plc</a></span>
                  <span class="gridlist__price tick" id="956609446LastPrice" data-closeprice="1.8815">1,838</span>
                  <span class="gridlist__abs ValueDown" id="956609446AbsoluteDifference" data-column-infoid="change_absolute">-0,044</span>
                  <span class="gridlist__rel ValueDown" id="956609446RelativeDifference" data-column-infoid="change_relative">-2,34%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Iberdrola" href="https://www.iex.nl/Aandeel-Koers/280118024/Iberdrola.aspx" target="IEX" data-column-infoid="name">Iberdrola</a></span>
                  <span class="gridlist__price tick" id="956609659LastPrice" data-closeprice="10.9">10,910</span>
                  <span class="gridlist__abs ValueUp" id="956609659AbsoluteDifference" data-column-infoid="change_absolute">+0,010</span>
                  <span class="gridlist__rel ValueUp" id="956609659RelativeDifference" data-column-infoid="change_relative">+0,09%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Inditex" href="https://www.iex.nl/Aandeel-Koers/280137507/Inditex.aspx" target="IEX" data-column-infoid="name">Inditex</a></span>
                  <span class="gridlist__price tick" id="956609665LastPrice" data-closeprice="28.74">28,620</span>
                  <span class="gridlist__abs ValueDown" id="956609665AbsoluteDifference" data-column-infoid="change_absolute">-0,120</span>
                  <span class="gridlist__rel ValueDown" id="956609665RelativeDifference" data-column-infoid="change_relative">-0,42%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Indra Sistemas" href="https://www.iex.nl/Aandeel-Koers/280118025/Indra-Sistemas.aspx" target="IEX" data-column-infoid="name">Indra Sistemas</a></span>
                  <span class="gridlist__price tick" id="956609447LastPrice" data-closeprice="11.64">11,640</span>
                  <span class="gridlist__abs ValueNeutral" id="956609447AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="956609447RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Inmobiliaria Colonial SA" href="https://www.iex.nl/Aandeel-Koers/280172450/Inmobiliaria-Colonial-SA.aspx" target="IEX" data-column-infoid="name">Inmobil.Colonial SA</a></span>
                  <span class="gridlist__price tick" id="956609439LastPrice" data-closeprice="6.865">6,850</span>
                  <span class="gridlist__abs ValueDown" id="956609439AbsoluteDifference" data-column-infoid="change_absolute">-0,015</span>
                  <span class="gridlist__rel ValueDown" id="956609439RelativeDifference" data-column-infoid="change_relative">-0,22%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Laboratorios Farmaceuticos Rovi SA" href="https://www.iex.nl/Aandeel-Koers/280172513/Laboratorios-Farmaceuticos-Rovi-SA.aspx" target="IEX" data-column-infoid="name">Labs Farma Rovi</a></span>
                  <span class="gridlist__price tick" id="280172513LastPrice" data-closeprice="40.74">40,760</span>
                  <span class="gridlist__abs ValueUp" id="280172513AbsoluteDifference" data-column-infoid="change_absolute">+0,020</span>
                  <span class="gridlist__rel ValueUp" id="280172513RelativeDifference" data-column-infoid="change_relative">+0,05%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Cia de Distribucion Integral Logista" href="https://www.iex.nl/Aandeel-Koers/280099483/Cia-de-Distribucion-Integral-Logista.aspx" target="IEX" data-column-infoid="name">Logista</a></span>
                  <span class="gridlist__price tick" id="280099483LastPrice" data-closeprice="24.84">25,000</span>
                  <span class="gridlist__abs ValueUp" id="280099483AbsoluteDifference" data-column-infoid="change_absolute">+0,160</span>
                  <span class="gridlist__rel ValueUp" id="280099483RelativeDifference" data-column-infoid="change_relative">+0,64%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Mapfre" href="https://www.iex.nl/Aandeel-Koers/280118027/Mapfre.aspx" target="IEX" data-column-infoid="name">Mapfre</a></span>
                  <span class="gridlist__price tick" id="956609800LastPrice" data-closeprice="1.967">1,964</span>
                  <span class="gridlist__abs ValueDown" id="956609800AbsoluteDifference" data-column-infoid="change_absolute">-0,003</span>
                  <span class="gridlist__rel ValueDown" id="956609800RelativeDifference" data-column-infoid="change_relative">-0,15%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Mediaset Espana Comunicacion" href="https://www.iex.nl/Aandeel-Koers/280172410/Mediaset-Espana-Comunicacion.aspx" target="IEX" data-column-infoid="name">Mediaset Espana</a></span>
                  <span class="gridlist__price tick" id="956609703LastPrice" data-closeprice="3.28">3,314</span>
                  <span class="gridlist__abs ValueUp" id="956609703AbsoluteDifference" data-column-infoid="change_absolute">+0,034</span>
                  <span class="gridlist__rel ValueUp" id="956609703RelativeDifference" data-column-infoid="change_relative">+1,04%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Meliá Hotels International" href="https://www.iex.nl/Aandeel-Koers/280118036/Melia-Hotels-International.aspx" target="IEX" data-column-infoid="name">Meliá Hotels Intl</a></span>
                  <span class="gridlist__price tick" id="956609454LastPrice" data-closeprice="6.095">6,065</span>
                  <span class="gridlist__abs ValueDown" id="956609454AbsoluteDifference" data-column-infoid="change_absolute">-0,030</span>
                  <span class="gridlist__rel ValueDown" id="956609454RelativeDifference" data-column-infoid="change_relative">-0,49%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Merlin Properties" href="https://www.iex.nl/Aandeel-Koers/280099476/Merlin-Properties.aspx" target="IEX" data-column-infoid="name">Merlin Properties</a></span>
                  <span class="gridlist__price tick" id="956609456LastPrice" data-closeprice="9.11">9,040</span>
                  <span class="gridlist__abs ValueDown" id="956609456AbsoluteDifference" data-column-infoid="change_absolute">-0,070</span>
                  <span class="gridlist__rel ValueDown" id="956609456RelativeDifference" data-column-infoid="change_relative">-0,77%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="NATURGY ENERGY GROUP, S.A." href="https://www.iex.nl/Aandeel-Koers/280118018/NATURGY-ENERGY-GROUP-SA.aspx" target="IEX" data-column-infoid="name">Naturgy</a></span>
                  <span class="gridlist__price tick" id="956609806LastPrice" data-closeprice="26.76">26,850</span>
                  <span class="gridlist__abs ValueUp" id="956609806AbsoluteDifference" data-column-infoid="change_absolute">+0,090</span>
                  <span class="gridlist__rel ValueUp" id="956609806RelativeDifference" data-column-infoid="change_relative">+0,34%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="RED ELECTRICA CORPORACION, S.A." href="https://www.iex.nl/Aandeel-Koers/280191956/RED-ELECTRICA-CORPORACION-SA.aspx" target="IEX" data-column-infoid="name">RED ELE. CORP</a></span>
                  <span class="gridlist__price tick" id="280191956LastPrice" data-closeprice="16.315">16,160</span>
                  <span class="gridlist__abs ValueDown" id="280191956AbsoluteDifference" data-column-infoid="change_absolute">-0,155</span>
                  <span class="gridlist__rel ValueDown" id="280191956RelativeDifference" data-column-infoid="change_relative">-0,95%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Repsol" href="https://www.iex.nl/Aandeel-Koers/280118033/Repsol.aspx" target="IEX" data-column-infoid="name">Repsol</a></span>
                  <span class="gridlist__price tick" id="956609466LastPrice" data-closeprice="15.015">14,985</span>
                  <span class="gridlist__abs ValueDown" id="956609466AbsoluteDifference" data-column-infoid="change_absolute">-0,030</span>
                  <span class="gridlist__rel ValueDown" id="956609466RelativeDifference" data-column-infoid="change_relative">-0,20%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Sacyr SA" href="https://www.iex.nl/Aandeel-Koers/280118046/Sacyr-SA.aspx" target="IEX" data-column-infoid="name">Sacyr SA</a></span>
                  <span class="gridlist__price tick" id="280118046LastPrice" data-closeprice="2.976">2,964</span>
                  <span class="gridlist__abs ValueDown" id="280118046AbsoluteDifference" data-column-infoid="change_absolute">-0,012</span>
                  <span class="gridlist__rel ValueDown" id="280118046RelativeDifference" data-column-infoid="change_relative">-0,40%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span
                    class="gridlist__name"><a title="Solaria Energia y Medio Ambiente S.A." href="https://www.iex.nl/Aandeel-Koers/280172500/Solaria-Energia-y-Medio-Ambiente-SA.aspx" target="IEX" data-column-infoid="name">Solaria Energia</a></span>
                  <span class="gridlist__price tick" id="956609474LastPrice" data-closeprice="17.875">17,985</span>
                  <span class="gridlist__abs ValueUp" id="956609474AbsoluteDifference" data-column-infoid="change_absolute">+0,110</span>
                  <span class="gridlist__rel ValueUp" id="956609474RelativeDifference" data-column-infoid="change_relative">+0,62%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Telefónica" href="https://www.iex.nl/Aandeel-Koers/280118038/Telefonica.aspx" target="IEX" data-column-infoid="name">Telefónica</a></span>
                  <span class="gridlist__price tick" id="956609699LastPrice" data-closeprice="3.825">3,796</span>
                  <span class="gridlist__abs ValueDown" id="956609699AbsoluteDifference" data-column-infoid="change_absolute">-0,029</span>
                  <span class="gridlist__rel ValueDown" id="956609699RelativeDifference" data-column-infoid="change_relative">-0,76%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="UNICAJA BANCO, S.A." href="https://www.iex.nl/Aandeel-Koers/280180164/UNICAJA-BANCO-SA.aspx" target="IEX" data-column-infoid="name">Unicaja</a></span>
                  <span class="gridlist__price tick" id="280180164LastPrice" data-closeprice="1.181">1,176</span>
                  <span class="gridlist__abs ValueDown" id="280180164AbsoluteDifference" data-column-infoid="change_absolute">-0,005</span>
                  <span class="gridlist__rel ValueDown" id="280180164RelativeDifference" data-column-infoid="change_relative">-0,42%</span>
                </li>
              </ol>
            </div>
            <div class="exchange" data-group="atx20">
              <h2 class="exchange__title">ATX20</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="ANDRITZ AG" href="https://www.iex.nl/Aandeel-Koers/956609718/ANDRITZ-AG.aspx" target="IEX" data-column-infoid="name">Andritz AG</a></span>
                  <span class="gridlist__price tick" id="956609718LastPrice" data-closeprice="56.5">57,200</span>
                  <span class="gridlist__abs ValueUp" id="956609718AbsoluteDifference" data-column-infoid="change_absolute">+0,700</span>
                  <span class="gridlist__rel ValueUp" id="956609718RelativeDifference" data-column-infoid="change_relative">+1,24%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span
                    class="gridlist__name"><a title="AT&amp;S AUSTRIA TECHN.&amp;SYSTEMT.AG" href="https://www.iex.nl/Aandeel-Koers/956609831/ATS-AUSTRIA-TECHNSYSTEMTAG.aspx" target="IEX" data-column-infoid="name">AT+S Austr.T.+Systemt.</a></span>
                  <span class="gridlist__price tick" id="956609831LastPrice" data-closeprice="31.65">31,200</span>
                  <span class="gridlist__abs ValueDown" id="956609831AbsoluteDifference" data-column-infoid="change_absolute">-0,450</span>
                  <span class="gridlist__rel ValueDown" id="956609831RelativeDifference" data-column-infoid="change_relative">-1,42%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="BAWAG GROUP AG" href="https://www.iex.nl/Aandeel-Koers/956609835/BAWAG-GROUP-AG.aspx" target="IEX" data-column-infoid="name">Bawag Group AG</a></span>
                  <span class="gridlist__price tick" id="956609835LastPrice" data-closeprice="58.85">58,225</span>
                  <span class="gridlist__abs ValueDown" id="956609835AbsoluteDifference" data-column-infoid="change_absolute">-0,625</span>
                  <span class="gridlist__rel ValueDown" id="956609835RelativeDifference" data-column-infoid="change_relative">-1,06%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="CA IMMOBILIEN ANLAGEN AG" href="https://www.iex.nl/Aandeel-Koers/956609840/CA-IMMOBILIEN-ANLAGEN-AG.aspx" target="IEX" data-column-infoid="name">CA Immob.ANL.</a></span>
                  <span class="gridlist__price tick" id="956609840LastPrice" data-closeprice="27.5">27,375</span>
                  <span class="gridlist__abs ValueDown" id="956609840AbsoluteDifference" data-column-infoid="change_absolute">-0,125</span>
                  <span class="gridlist__rel ValueDown" id="956609840RelativeDifference" data-column-infoid="change_relative">-0,45%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="DO &amp; CO AG" href="https://www.iex.nl/Aandeel-Koers/956609852/DO-CO-AG.aspx" target="IEX" data-column-infoid="name">DO + CO AG</a></span>
                  <span class="gridlist__price tick" id="956609852LastPrice" data-closeprice="103">111,000</span>
                  <span class="gridlist__abs ValueUp" id="956609852AbsoluteDifference" data-column-infoid="change_absolute">+8,000</span>
                  <span class="gridlist__rel ValueUp" id="956609852RelativeDifference" data-column-infoid="change_relative">+7,77%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="ERSTE GROUP BANK AG" href="https://www.iex.nl/Aandeel-Koers/956609857/ERSTE-GROUP-BANK-AG.aspx" target="IEX" data-column-infoid="name">Erste Group BNK INH. O.N.</a></span>
                  <span class="gridlist__price tick" id="956609857LastPrice" data-closeprice="36.37">35,630</span>
                  <span class="gridlist__abs ValueDown" id="956609857AbsoluteDifference" data-column-infoid="change_absolute">-0,740</span>
                  <span class="gridlist__rel ValueDown" id="956609857RelativeDifference" data-column-infoid="change_relative">-2,03%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="EVN AG" href="https://www.iex.nl/Aandeel-Koers/956609867/EVN-AG.aspx" target="IEX" data-column-infoid="name">EVN AG</a></span>
                  <span class="gridlist__price tick" id="956609867LastPrice" data-closeprice="19.66">20,000</span>
                  <span class="gridlist__abs ValueUp" id="956609867AbsoluteDifference" data-column-infoid="change_absolute">+0,340</span>
                  <span class="gridlist__rel ValueUp" id="956609867RelativeDifference" data-column-infoid="change_relative">+1,73%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="IMMOFINANZ AG" href="https://www.iex.nl/Aandeel-Koers/956610389/IMMOFINANZ-AG.aspx" target="IEX" data-column-infoid="name">Immofinanz AG INH.</a></span>
                  <span class="gridlist__price tick" id="956610389LastPrice" data-closeprice="12.2">12,250</span>
                  <span class="gridlist__abs ValueUp" id="956610389AbsoluteDifference" data-column-infoid="change_absolute">+0,050</span>
                  <span class="gridlist__rel ValueUp" id="956610389RelativeDifference" data-column-infoid="change_relative">+0,41%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="LENZING AG" href="https://www.iex.nl/Aandeel-Koers/956609899/LENZING-AG.aspx" target="IEX" data-column-infoid="name">Lenzing AG</a></span>
                  <span class="gridlist__price tick" id="956609899LastPrice" data-closeprice="70.3">70,000</span>
                  <span class="gridlist__abs ValueDown" id="956609899AbsoluteDifference" data-column-infoid="change_absolute">-0,300</span>
                  <span class="gridlist__rel ValueDown" id="956609899RelativeDifference" data-column-infoid="change_relative">-0,43%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="MAYR-MELNHOF KARTON AG" href="https://www.iex.nl/Aandeel-Koers/956609741/MAYR-MELNHOF-KARTON-AG.aspx" target="IEX" data-column-infoid="name">MAYR-Melnhof Karton</a></span>
                  <span class="gridlist__price tick" id="956609741LastPrice" data-closeprice="157">157,200</span>
                  <span class="gridlist__abs ValueUp" id="956609741AbsoluteDifference" data-column-infoid="change_absolute">+0,200</span>
                  <span class="gridlist__rel ValueUp" id="956609741RelativeDifference" data-column-infoid="change_relative">+0,13%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="OESTERREICHISCHE POST AG" href="https://www.iex.nl/Aandeel-Koers/956610398/OESTERREICHISCHE-POST-AG.aspx" target="IEX" data-column-infoid="name">Oesterreich. POST AG</a></span>
                  <span class="gridlist__price tick" id="956610398LastPrice" data-closeprice="33.4">33,400</span>
                  <span class="gridlist__abs ValueNeutral" id="956610398AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="956610398RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="OMV AG" href="https://www.iex.nl/Aandeel-Koers/956609916/OMV-AG.aspx" target="IEX" data-column-infoid="name">OMV AG</a></span>
                  <span class="gridlist__price tick" id="956609916LastPrice" data-closeprice="45.71">46,890</span>
                  <span class="gridlist__abs ValueUp" id="956609916AbsoluteDifference" data-column-infoid="change_absolute">+1,180</span>
                  <span class="gridlist__rel ValueUp" id="956609916RelativeDifference" data-column-infoid="change_relative">+2,58%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="RAIFFEISEN BANK INTL AG" href="https://www.iex.nl/Aandeel-Koers/956610152/RAIFFEISEN-BANK-INTL-AG.aspx" target="IEX" data-column-infoid="name">Raiffeisen BK INTL INH.</a></span>
                  <span class="gridlist__price tick" id="956610152LastPrice" data-closeprice="16.44">15,140</span>
                  <span class="gridlist__abs ValueDown" id="956610152AbsoluteDifference" data-column-infoid="change_absolute">-1,300</span>
                  <span class="gridlist__rel ValueDown" id="956610152RelativeDifference" data-column-infoid="change_relative">-7,91%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="SCHOELLER-BLECKM. OILF. EQU.AG" href="https://www.iex.nl/Aandeel-Koers/956609751/SCHOELLER-BLECKM-OILF-EQUAG.aspx" target="IEX" data-column-infoid="name">Schoeller-Bleckmann OILF.</a></span>
                  <span class="gridlist__price tick" id="956609751LastPrice" data-closeprice="69.7">69,000</span>
                  <span class="gridlist__abs ValueDown" id="956609751AbsoluteDifference" data-column-infoid="change_absolute">-0,700</span>
                  <span class="gridlist__rel ValueDown" id="956609751RelativeDifference" data-column-infoid="change_relative">-1,00%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="STRABAG SE" href="https://www.iex.nl/Aandeel-Koers/956610622/STRABAG-SE.aspx" target="IEX" data-column-infoid="name">Strabag SE</a></span>
                  <span class="gridlist__price tick" id="956610622LastPrice" data-closeprice="38.1">37,575</span>
                  <span class="gridlist__abs ValueDown" id="956610622AbsoluteDifference" data-column-infoid="change_absolute">-0,525</span>
                  <span class="gridlist__rel ValueDown" id="956610622RelativeDifference" data-column-infoid="change_relative">-1,38%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="UNIQA Insurance Group AG" href="https://www.iex.nl/Aandeel-Koers/956609946/UNIQA-Insurance-Group-AG.aspx" target="IEX" data-column-infoid="name">Uniqa Insurance Group AG</a></span>
                  <span class="gridlist__price tick" id="956609946LastPrice" data-closeprice="7.96">7,935</span>
                  <span class="gridlist__abs ValueDown" id="956609946AbsoluteDifference" data-column-infoid="change_absolute">-0,025</span>
                  <span class="gridlist__rel ValueDown" id="956609946RelativeDifference" data-column-infoid="change_relative">-0,31%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="VERBUND AG" href="https://www.iex.nl/Aandeel-Koers/956609373/VERBUND-AG.aspx" target="IEX" data-column-infoid="name">Verbund AG       INH. A</a></span>
                  <span class="gridlist__price tick" id="956609373LastPrice" data-closeprice="81">81,800</span>
                  <span class="gridlist__abs ValueUp" id="956609373AbsoluteDifference" data-column-infoid="change_absolute">+0,800</span>
                  <span class="gridlist__rel ValueUp" id="956609373RelativeDifference" data-column-infoid="change_relative">+0,99%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="VIENNA INSURANCE GROUP AG" href="https://www.iex.nl/Aandeel-Koers/956609951/VIENNA-INSURANCE-GROUP-AG.aspx" target="IEX" data-column-infoid="name">Vienna Insurance GRP INH.</a></span>
                  <span class="gridlist__price tick" id="956609951LastPrice" data-closeprice="25.75">25,500</span>
                  <span class="gridlist__abs ValueDown" id="956609951AbsoluteDifference" data-column-infoid="change_absolute">-0,250</span>
                  <span class="gridlist__rel ValueDown" id="956609951RelativeDifference" data-column-infoid="change_relative">-0,97%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="voestalpine AG" href="https://www.iex.nl/Aandeel-Koers/956609952/voestalpine-AG.aspx" target="IEX" data-column-infoid="name">Voestalpine AG</a></span>
                  <span class="gridlist__price tick" id="956609952LastPrice" data-closeprice="34.25">34,620</span>
                  <span class="gridlist__abs ValueUp" id="956609952AbsoluteDifference" data-column-infoid="change_absolute">+0,370</span>
                  <span class="gridlist__rel ValueUp" id="956609952RelativeDifference" data-column-infoid="change_relative">+1,08%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="WIENERBERGER AG" href="https://www.iex.nl/Aandeel-Koers/956609954/WIENERBERGER-AG.aspx" target="IEX" data-column-infoid="name">Wienerberger</a></span>
                  <span class="gridlist__price tick" id="956609954LastPrice" data-closeprice="28.3">28,460</span>
                  <span class="gridlist__abs ValueUp" id="956609954AbsoluteDifference" data-column-infoid="change_absolute">+0,160</span>
                  <span class="gridlist__rel ValueUp" id="956609954RelativeDifference" data-column-infoid="change_relative">+0,57%</span>
                </li>
              </ol>
            </div>
            <div class="exchange" data-group="swiss20">
              <h2 class="exchange__title">Swiss20</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="ABB LTD N" href="https://www.iex.nl/Aandeel-Koers/490121004/ABB-LTD-N.aspx" target="IEX" data-column-infoid="name">ABB LTD N</a></span>
                  <span class="gridlist__price tick" id="955000004LastPrice" data-closeprice="31.52">31,430</span>
                  <span class="gridlist__abs ValueDown" id="955000004AbsoluteDifference" data-column-infoid="change_absolute">-0,090</span>
                  <span class="gridlist__rel ValueDown" id="955000004RelativeDifference" data-column-infoid="change_relative">-0,29%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="ALCON N" href="https://www.iex.nl/Aandeel-Koers/490168512/ALCON-N.aspx" target="IEX" data-column-infoid="name">Alcon N</a></span>
                  <span class="gridlist__price tick" id="955007218LastPrice" data-closeprice="67.66">68,040</span>
                  <span class="gridlist__abs ValueUp" id="955007218AbsoluteDifference" data-column-infoid="change_absolute">+0,380</span>
                  <span class="gridlist__rel ValueUp" id="955007218RelativeDifference" data-column-infoid="change_relative">+0,56%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="CS GROUP N" href="https://www.iex.nl/Aandeel-Koers/490121013/CS-GROUP-N.aspx" target="IEX" data-column-infoid="name">CS Group N</a></span>
                  <span class="gridlist__price tick" id="955000204LastPrice" data-closeprice="2.734">2,777</span>
                  <span class="gridlist__abs ValueUp" id="955000204AbsoluteDifference" data-column-infoid="change_absolute">+0,043</span>
                  <span class="gridlist__rel ValueUp" id="955000204RelativeDifference" data-column-infoid="change_relative">+1,57%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="GEBERIT N" href="https://www.iex.nl/Aandeel-Koers/490168437/GEBERIT-N.aspx" target="IEX" data-column-infoid="name">Geberit N</a></span>
                  <span class="gridlist__price tick" id="955000961LastPrice" data-closeprice="519">514,200</span>
                  <span class="gridlist__abs ValueDown" id="955000961AbsoluteDifference" data-column-infoid="change_absolute">-4,800</span>
                  <span class="gridlist__rel ValueDown" id="955000961RelativeDifference" data-column-infoid="change_relative">-0,92%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="GIVAUDAN N" href="https://www.iex.nl/Aandeel-Koers/490121018/GIVAUDAN-N.aspx" target="IEX" data-column-infoid="name">Givaudan N</a></span>
                  <span class="gridlist__price tick" id="955000962LastPrice" data-closeprice="2848">2.851,000</span>
                  <span class="gridlist__abs ValueUp" id="955000962AbsoluteDifference" data-column-infoid="change_absolute">+3,000</span>
                  <span class="gridlist__rel ValueUp" id="955000962RelativeDifference" data-column-infoid="change_relative">+0,11%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="HOLCIM N" href="https://www.iex.nl/Aandeel-Koers/490121020/HOLCIM-N.aspx" target="IEX" data-column-infoid="name">Holcim N</a></span>
                  <span class="gridlist__price tick" id="955009383LastPrice" data-closeprice="56.78">57,360</span>
                  <span class="gridlist__abs ValueUp" id="955009383AbsoluteDifference" data-column-infoid="change_absolute">+0,580</span>
                  <span class="gridlist__rel ValueUp" id="955009383RelativeDifference" data-column-infoid="change_relative">+1,02%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="LOGITECH N" href="https://www.iex.nl/Aandeel-Koers/490121025/LOGITECH-N.aspx" target="IEX" data-column-infoid="name">Logitech N</a></span>
                  <span class="gridlist__price tick" id="490121025LastPrice" data-closeprice="53.34">53,320</span>
                  <span class="gridlist__abs ValueDown" id="490121025AbsoluteDifference" data-column-infoid="change_absolute">-0,020</span>
                  <span class="gridlist__rel ValueDown" id="490121025RelativeDifference" data-column-infoid="change_relative">-0,04%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="LONZA N" href="https://www.iex.nl/Aandeel-Koers/490121026/LONZA-N.aspx" target="IEX" data-column-infoid="name">Lonza N</a></span>
                  <span class="gridlist__price tick" id="955000995LastPrice" data-closeprice="554.4">562,000</span>
                  <span class="gridlist__abs ValueUp" id="955000995AbsoluteDifference" data-column-infoid="change_absolute">+7,600</span>
                  <span class="gridlist__rel ValueUp" id="955000995RelativeDifference" data-column-infoid="change_relative">+1,37%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="NESTLE N" href="https://www.iex.nl/Aandeel-Koers/490121030/NESTLE-N.aspx" target="IEX" data-column-infoid="name">Nestle N</a></span>
                  <span class="gridlist__price tick" id="955000563LastPrice" data-closeprice="109.42">109,560</span>
                  <span class="gridlist__abs ValueUp" id="955000563AbsoluteDifference" data-column-infoid="change_absolute">+0,140</span>
                  <span class="gridlist__rel ValueUp" id="955000563RelativeDifference" data-column-infoid="change_relative">+0,13%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="NOVARTIS N" href="https://www.iex.nl/Aandeel-Koers/490102538/NOVARTIS-N.aspx" target="IEX" data-column-infoid="name">Novartis N</a></span>
                  <span class="gridlist__price tick" id="955000574LastPrice" data-closeprice="80.24">79,950</span>
                  <span class="gridlist__abs ValueDown" id="955000574AbsoluteDifference" data-column-infoid="change_absolute">-0,290</span>
                  <span class="gridlist__rel ValueDown" id="955000574RelativeDifference" data-column-infoid="change_relative">-0,36%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="PARTNERS GROUP N" href="https://www.iex.nl/Aandeel-Koers/490168587/PARTNERS-GROUP-N.aspx" target="IEX" data-column-infoid="name">Partners Group N</a></span>
                  <span class="gridlist__price tick" id="955001536LastPrice" data-closeprice="922">916,800</span>
                  <span class="gridlist__abs ValueDown" id="955001536AbsoluteDifference" data-column-infoid="change_absolute">-5,200</span>
                  <span class="gridlist__rel ValueDown" id="955001536RelativeDifference" data-column-infoid="change_relative">-0,56%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="RICHEMONT N" href="https://www.iex.nl/Aandeel-Koers/490121035/RICHEMONT-N.aspx" target="IEX" data-column-infoid="name">Richemont N</a></span>
                  <span class="gridlist__price tick" id="955000670LastPrice" data-closeprice="144.4">143,800</span>
                  <span class="gridlist__abs ValueDown" id="955000670AbsoluteDifference" data-column-infoid="change_absolute">-0,600</span>
                  <span class="gridlist__rel ValueDown" id="955000670RelativeDifference" data-column-infoid="change_relative">-0,42%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="ROCHE GS" href="https://www.iex.nl/Aandeel-Koers/490121034/ROCHE-GS.aspx" target="IEX" data-column-infoid="name">Roche GS</a></span>
                  <span class="gridlist__price tick" id="955000675LastPrice" data-closeprice="279.8">279,850</span>
                  <span class="gridlist__abs ValueUp" id="955000675AbsoluteDifference" data-column-infoid="change_absolute">+0,050</span>
                  <span class="gridlist__rel ValueUp" id="955000675RelativeDifference" data-column-infoid="change_relative">+0,02%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="SIKA N" href="https://www.iex.nl/Aandeel-Koers/490168518/SIKA-N.aspx" target="IEX" data-column-infoid="name">SIKA N</a></span>
                  <span class="gridlist__price tick" id="955007675LastPrice" data-closeprice="276.8">275,400</span>
                  <span class="gridlist__abs ValueDown" id="955007675AbsoluteDifference" data-column-infoid="change_absolute">-1,400</span>
                  <span class="gridlist__rel ValueDown" id="955007675RelativeDifference" data-column-infoid="change_relative">-0,51%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="SONOVA N" href="https://www.iex.nl/Aandeel-Koers/490134279/SONOVA-N.aspx" target="IEX" data-column-infoid="name">Sonova N</a></span>
                  <span class="gridlist__price tick" id="490134279LastPrice" data-closeprice="237.9">238,300</span>
                  <span class="gridlist__abs ValueUp" id="490134279AbsoluteDifference" data-column-infoid="change_absolute">+0,400</span>
                  <span class="gridlist__rel ValueUp" id="490134279RelativeDifference" data-column-infoid="change_relative">+0,17%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="SWISS LIFE HOLDING AG N" href="https://www.iex.nl/Aandeel-Koers/490168373/SWISS-LIFE-HOLDING-AG-N.aspx" target="IEX" data-column-infoid="name">Swiss LIFE Holding AG N</a></span>
                  <span class="gridlist__price tick" id="955000743LastPrice" data-closeprice="554">555,800</span>
                  <span class="gridlist__abs ValueUp" id="955000743AbsoluteDifference" data-column-infoid="change_absolute">+1,800</span>
                  <span class="gridlist__rel ValueUp" id="955000743RelativeDifference" data-column-infoid="change_relative">+0,32%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="SWISS RE N" href="https://www.iex.nl/Aandeel-Koers/490121040/SWISS-RE-N.aspx" target="IEX" data-column-infoid="name">Swiss RE N</a></span>
                  <span class="gridlist__price tick" id="955000685LastPrice" data-closeprice="95.88">97,380</span>
                  <span class="gridlist__abs ValueUp" id="955000685AbsoluteDifference" data-column-infoid="change_absolute">+1,500</span>
                  <span class="gridlist__rel ValueUp" id="955000685RelativeDifference" data-column-infoid="change_relative">+1,56%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="SWISSCOM N" href="https://www.iex.nl/Aandeel-Koers/490121050/SWISSCOM-N.aspx" target="IEX" data-column-infoid="name">Swisscom N</a></span>
                  <span class="gridlist__price tick" id="955000707LastPrice" data-closeprice="573.6">573,600</span>
                  <span class="gridlist__abs ValueNeutral" id="955000707AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="955000707RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="UBS GROUP N" href="https://www.iex.nl/Aandeel-Koers/490103886/UBS-GROUP-N.aspx" target="IEX" data-column-infoid="name">UBS Group N</a></span>
                  <span class="gridlist__price tick" id="955004314LastPrice" data-closeprice="20.3">20,220</span>
                  <span class="gridlist__abs ValueDown" id="955004314AbsoluteDifference" data-column-infoid="change_absolute">-0,080</span>
                  <span class="gridlist__rel ValueDown" id="955004314RelativeDifference" data-column-infoid="change_relative">-0,39%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="ZURICH INSURANCE N" href="https://www.iex.nl/Aandeel-Koers/490121058/ZURICH-INSURANCE-N.aspx" target="IEX" data-column-infoid="name">Zurich Insurance N</a></span>
                  <span class="gridlist__price tick" id="955000902LastPrice" data-closeprice="440.1">440,000</span>
                  <span class="gridlist__abs ValueDown" id="955000902AbsoluteDifference" data-column-infoid="change_absolute">-0,100</span>
                  <span class="gridlist__rel ValueDown" id="955000902RelativeDifference" data-column-infoid="change_relative">-0,02%</span>
                </li>
              </ol>
            </div>
          </div>
        </section>
        <section class="row row--active js-section" data-id="vs" data-defaultgroupshidden="sp100,nasdaq100">
          <header class="row__header">
            <div class="view">
              <input type="checkbox" class="js-viewcontrol" id="vs_view" name="vs_view" value="view" checked="">
              <label for="vs_view" class="view__label"><span class="visuallyhidden">zichtbaar</span>
                <svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
                  <path fill="currentColor"
                    d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
                  </path>
                  <path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
                </svg>
              </label>
            </div>
            <h2 class="row__title">VS</h2>
            <nav aria-label="rij" class="row__nav">
              <ul class="checklist">
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="vs_us30" value="us30" checked="">
                  <label class="checkbox__label" for="vs_us30">US30</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="vs_sp100" value="sp100" checked="">
                  <label class="checkbox__label" for="vs_sp100">S&amp;P100</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="vs_nasdaq100" value="nasdaq100" checked="">
                  <label class="checkbox__label" for="vs_nasdaq100">Nasdaq100</label>
                </li>
              </ul>
              <section class="filter">
                <h4 class="filter__title">Weergave:</h4>
                <div id="ctl00_content_ctl04_ctl00" class="filter__blockinner">
                  <label class="visuallyhidden" for="time">periode</label>
                  <select name="ctl00$content$ctl04$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl04$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl04_drpPeriode" class="dropdown">
                    <option selected="selected" value="d">dag</option>
                    <option value="w">week</option>
                    <option value="m">maand</option>
                    <option value="ytd">YTD</option>
                  </select>
                  <label class="visuallyhidden" for="sort">sorteer</label>
                  <select name="ctl00$content$ctl04$drpSorter" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl04$drpSorter\',\'\')', 0)" id="ctl00_content_ctl04_drpSorter" class="dropdown">
                    <option selected="selected" value="name">alfabetisch</option>
                    <option value="change">verandering</option>
                  </select>
                  <ul class="radioblock">
                    <li class="radioblock__btn"><input id="ctl00_content_ctl04_rbtCombineOn" type="radio" name="ctl00$content$ctl04$issues_list" value="rbtCombineOn"
                        onclick="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl04$rbtCombineOn\',\'\')', 0)"><label for="ctl00_content_ctl04_rbtCombineOn" class="radioblock__label">mix</label></li>
                    <li class="radioblock__btn"><input id="ctl00_content_ctl04_rbtCombineOff" type="radio" name="ctl00$content$ctl04$issues_list" value="rbtCombineOff" checked="checked"><label for="ctl00_content_ctl04_rbtCombineOff"
                        class="radioblock__label">los</label></li>
                  </ul>
                </div>
              </section>
              <section class="position">
                <h4 class="position__title">positie:</h4>
                <button class="position__btn js-move" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
              </section>
            </nav>
          </header>
          <div id="ctl00_content_ctl04_upd" class="row__content">
            <div class="exchange exchange--active" data-group="us30">
              <h2 class="exchange__title">US30</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="5">
                <li class="gridlist__row" data-group="us30">
                  <span class="gridlist__name"><a title="3M Company" href="https://www.iex.nl/Aandeel-Koers/330115738/3M-Company.aspx" target="IEX" data-column-infoid="name">3M Company</a></span>
                  <span class="gridlist__price tick" id="330115738LastPrice" data-closeprice="112">112,990</span>
                  <span class="gridlist__abs ValueUp" id="330115738AbsoluteDifference" data-column-infoid="change_absolute">+0,990</span>
                  <span class="gridlist__rel ValueUp" id="330115738RelativeDifference" data-column-infoid="change_relative">+0,88%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="American Express Company" href="https://www.iex.nl/Aandeel-Koers/330011549/American-Express-Company.aspx" target="IEX" data-column-infoid="name">American Express Company</a></span>
                  <span class="gridlist__price tick" id="330011549LastPrice" data-closeprice="177.94">177,300</span>
                  <span class="gridlist__abs ValueDown" id="330011549AbsoluteDifference" data-column-infoid="change_absolute">-0,640</span>
                  <span class="gridlist__rel ValueDown" id="330011549RelativeDifference" data-column-infoid="change_relative">-0,36%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="Amgen" href="https://www.iex.nl/Aandeel-Koers/350113876/Amgen.aspx" target="IEX" data-column-infoid="name">Amgen</a></span>
                  <span class="gridlist__price tick" id="AMGN.BATS,ELastPrice" data-closeprice="234.22">240,510</span>
                  <span class="gridlist__abs ValueUp" id="AMGN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+6,290</span>
                  <span class="gridlist__rel ValueUp" id="AMGN.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,69%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="Apple" href="https://www.iex.nl/Aandeel-Koers/350015372/Apple.aspx" target="IEX" data-column-infoid="name">Apple</a></span>
                  <span class="gridlist__price tick" id="AAPL.BATS,ELastPrice" data-closeprice="153.71">152,530</span>
                  <span class="gridlist__abs ValueDown" id="AAPL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,180</span>
                  <span class="gridlist__rel ValueDown" id="AAPL.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,77%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="Boeing Company" href="https://www.iex.nl/Aandeel-Koers/330011556/Boeing-Company.aspx" target="IEX" data-column-infoid="name">Boeing Company</a></span>
                  <span class="gridlist__price tick" id="330011556LastPrice" data-closeprice="212.21">211,660</span>
                  <span class="gridlist__abs ValueDown" id="330011556AbsoluteDifference" data-column-infoid="change_absolute">-0,550</span>
                  <span class="gridlist__rel ValueDown" id="330011556RelativeDifference" data-column-infoid="change_relative">-0,26%</span>
                </li>
                <li class="gridlist__row" data-group="us30">
                  <span class="gridlist__name"><a title="Caterpillar" href="https://www.iex.nl/Aandeel-Koers/330015997/Caterpillar.aspx" target="IEX" data-column-infoid="name">Caterpillar</a></span>
                  <span class="gridlist__price tick" id="330015997LastPrice" data-closeprice="246.52">247,790</span>
                  <span class="gridlist__abs ValueUp" id="330015997AbsoluteDifference" data-column-infoid="change_absolute">+1,270</span>
                  <span class="gridlist__rel ValueUp" id="330015997RelativeDifference" data-column-infoid="change_relative">+0,52%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="Chevron Corp" href="https://www.iex.nl/Aandeel-Koers/330011560/Chevron-Corp.aspx" target="IEX" data-column-infoid="name">Chevron Corp</a></span>
                  <span class="gridlist__price tick" id="330011560LastPrice" data-closeprice="166.57">162,850</span>
                  <span class="gridlist__abs ValueDown" id="330011560AbsoluteDifference" data-column-infoid="change_absolute">-3,720</span>
                  <span class="gridlist__rel ValueDown" id="330011560RelativeDifference" data-column-infoid="change_relative">-2,23%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="Cisco Systems" href="https://www.iex.nl/Aandeel-Koers/350027173/Cisco-Systems.aspx" target="IEX" data-column-infoid="name">Cisco Systems</a></span>
                  <span class="gridlist__price tick" id="CSCO.BATS,ELastPrice" data-closeprice="50.99">50,760</span>
                  <span class="gridlist__abs ValueDown" id="CSCO.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,230</span>
                  <span class="gridlist__rel ValueDown" id="CSCO.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,45%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="Coca-Cola Company" href="https://www.iex.nl/Aandeel-Koers/330016321/Coca-Cola-Company.aspx" target="IEX" data-column-infoid="name">Coca-Cola Company</a></span>
                  <span class="gridlist__price tick" id="330016321LastPrice" data-closeprice="59.22">60,120</span>
                  <span class="gridlist__abs ValueUp" id="330016321AbsoluteDifference" data-column-infoid="change_absolute">+0,900</span>
                  <span class="gridlist__rel ValueUp" id="330016321RelativeDifference" data-column-infoid="change_relative">+1,52%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="Dow" href="https://www.iex.nl/Aandeel-Koers/350214505/Dow.aspx" target="IEX" data-column-infoid="name">Dow</a></span>
                  <span class="gridlist__price tick" id="350214505LastPrice" data-closeprice="58.68">58,130</span>
                  <span class="gridlist__abs ValueDown" id="350214505AbsoluteDifference" data-column-infoid="change_absolute">-0,550</span>
                  <span class="gridlist__rel ValueDown" id="350214505RelativeDifference" data-column-infoid="change_relative">-0,94%</span>
                </li>
                <li class="gridlist__row" data-group="us30">
                  <span class="gridlist__name"><a title="Goldman Sachs Group" href="https://www.iex.nl/Aandeel-Koers/330114313/Goldman-Sachs-Group.aspx" target="IEX" data-column-infoid="name">Goldman Sachs Group</a></span>
                  <span class="gridlist__price tick" id="330114313LastPrice" data-closeprice="370.2">368,500</span>
                  <span class="gridlist__abs ValueDown" id="330114313AbsoluteDifference" data-column-infoid="change_absolute">-1,700</span>
                  <span class="gridlist__rel ValueDown" id="330114313RelativeDifference" data-column-infoid="change_relative">-0,46%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="Home Depot" href="https://www.iex.nl/Aandeel-Koers/330016238/Home-Depot.aspx" target="IEX" data-column-infoid="name">Home Depot</a></span>
                  <span class="gridlist__price tick" id="330016238LastPrice" data-closeprice="321.24">317,950</span>
                  <span class="gridlist__abs ValueDown" id="330016238AbsoluteDifference" data-column-infoid="change_absolute">-3,290</span>
                  <span class="gridlist__rel ValueDown" id="330016238RelativeDifference" data-column-infoid="change_relative">-1,02%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="Honeywell International" href="https://www.iex.nl/Aandeel-Koers/330114316/Honeywell-International.aspx" target="IEX" data-column-infoid="name">Honeywell International</a></span>
                  <span class="gridlist__price tick" id="HON.BATS,ELastPrice" data-closeprice="199.36">201,450</span>
                  <span class="gridlist__abs ValueUp" id="HON.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,090</span>
                  <span class="gridlist__rel ValueUp" id="HON.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,05%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="Intel Corp" href="https://www.iex.nl/Aandeel-Koers/350016959/Intel-Corp.aspx" target="IEX" data-column-infoid="name">Intel Corp</a></span>
                  <span class="gridlist__price tick" id="INTC.BATS,ELastPrice" data-closeprice="28.2">27,615</span>
                  <span class="gridlist__abs ValueDown" id="INTC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,585</span>
                  <span class="gridlist__rel ValueDown" id="INTC.BATS,ERelativeDifference" data-column-infoid="change_relative">-2,07%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span
                    class="gridlist__name"><a title="International Business Machines Corp" href="https://www.iex.nl/Aandeel-Koers/330011579/International-Business-Machines-Corp.aspx" target="IEX" data-column-infoid="name">International Business Machine</a></span>
                  <span class="gridlist__price tick" id="330011579LastPrice" data-closeprice="135">135,020</span>
                  <span class="gridlist__abs ValueUp" id="330011579AbsoluteDifference" data-column-infoid="change_absolute">+0,020</span>
                  <span class="gridlist__rel ValueUp" id="330011579RelativeDifference" data-column-infoid="change_relative">+0,01%</span>
                </li>
                <li class="gridlist__row" data-group="us30">
                  <span class="gridlist__name"><a title="Johnson &amp; Johnson" href="https://www.iex.nl/Aandeel-Koers/330016302/Johnson-Johnson.aspx" target="IEX" data-column-infoid="name">Johnson &amp; Johnson</a></span>
                  <span class="gridlist__price tick" id="330016302LastPrice" data-closeprice="158.24">160,390</span>
                  <span class="gridlist__abs ValueUp" id="330016302AbsoluteDifference" data-column-infoid="change_absolute">+2,150</span>
                  <span class="gridlist__rel ValueUp" id="330016302RelativeDifference" data-column-infoid="change_relative">+1,36%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="JPMorgan Chase &amp; Co" href="https://www.iex.nl/Aandeel-Koers/330016036/JPMorgan-Chase-Co.aspx" target="IEX" data-column-infoid="name">Jpmorgan Chase &amp; Co</a></span>
                  <span class="gridlist__price tick" id="330016036LastPrice" data-closeprice="141.82">142,240</span>
                  <span class="gridlist__abs ValueUp" id="330016036AbsoluteDifference" data-column-infoid="change_absolute">+0,420</span>
                  <span class="gridlist__rel ValueUp" id="330016036RelativeDifference" data-column-infoid="change_relative">+0,30%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="McDonald's Corp" href="https://www.iex.nl/Aandeel-Koers/330015441/McDonalds-Corp.aspx" target="IEX" data-column-infoid="name">Mcdonald's Corp</a></span>
                  <span class="gridlist__price tick" id="330015441LastPrice" data-closeprice="265.83">269,990</span>
                  <span class="gridlist__abs ValueUp" id="330015441AbsoluteDifference" data-column-infoid="change_absolute">+4,160</span>
                  <span class="gridlist__rel ValueUp" id="330015441RelativeDifference" data-column-infoid="change_relative">+1,56%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="Merck &amp; Co" href="https://www.iex.nl/Aandeel-Koers/330016399/Merck-Co.aspx" target="IEX" data-column-infoid="name">Merck &amp; Co</a></span>
                  <span class="gridlist__price tick" id="330016399LastPrice" data-closeprice="106.51">109,520</span>
                  <span class="gridlist__abs ValueUp" id="330016399AbsoluteDifference" data-column-infoid="change_absolute">+3,010</span>
                  <span class="gridlist__rel ValueUp" id="330016399RelativeDifference" data-column-infoid="change_relative">+2,83%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="Microsoft Corp" href="https://www.iex.nl/Aandeel-Koers/350015444/Microsoft-Corp.aspx" target="IEX" data-column-infoid="name">Microsoft Corp</a></span>
                  <span class="gridlist__price tick" id="MSFT.BATS,ELastPrice" data-closeprice="262.15">258,060</span>
                  <span class="gridlist__abs ValueDown" id="MSFT.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-4,090</span>
                  <span class="gridlist__rel ValueDown" id="MSFT.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,56%</span>
                </li>
                <li class="gridlist__row" data-group="us30">
                  <span class="gridlist__name"><a title="Nike" href="https://www.iex.nl/Aandeel-Koers/330016967/Nike.aspx" target="IEX" data-column-infoid="name">Nike</a></span>
                  <span class="gridlist__price tick" id="330016967LastPrice" data-closeprice="124.38">124,840</span>
                  <span class="gridlist__abs ValueUp" id="330016967AbsoluteDifference" data-column-infoid="change_absolute">+0,460</span>
                  <span class="gridlist__rel ValueUp" id="330016967RelativeDifference" data-column-infoid="change_relative">+0,37%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="Procter &amp; Gamble Company" href="https://www.iex.nl/Aandeel-Koers/330016503/Procter-Gamble-Company.aspx" target="IEX" data-column-infoid="name">Procter &amp; Gamble Company</a></span>
                  <span class="gridlist__price tick" id="330016503LastPrice" data-closeprice="137.14">140,010</span>
                  <span class="gridlist__abs ValueUp" id="330016503AbsoluteDifference" data-column-infoid="change_absolute">+2,870</span>
                  <span class="gridlist__rel ValueUp" id="330016503RelativeDifference" data-column-infoid="change_relative">+2,09%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="Salesforce" href="https://www.iex.nl/Aandeel-Koers/330187353/Salesforce.aspx" target="IEX" data-column-infoid="name">Salesforce</a></span>
                  <span class="gridlist__price tick" id="330187353LastPrice" data-closeprice="168.11">165,170</span>
                  <span class="gridlist__abs ValueDown" id="330187353AbsoluteDifference" data-column-infoid="change_absolute">-2,940</span>
                  <span class="gridlist__rel ValueDown" id="330187353RelativeDifference" data-column-infoid="change_relative">-1,75%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="Travelers Companies (The)" href="https://www.iex.nl/Aandeel-Koers/330016619/Travelers-Companies-The.aspx" target="IEX" data-column-infoid="name">Travelers Companies (The)</a></span>
                  <span class="gridlist__price tick" id="330016619LastPrice" data-closeprice="183.06">185,750</span>
                  <span class="gridlist__abs ValueUp" id="330016619AbsoluteDifference" data-column-infoid="change_absolute">+2,690</span>
                  <span class="gridlist__rel ValueUp" id="330016619RelativeDifference" data-column-infoid="change_relative">+1,47%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="Unitedhealth Group" href="https://www.iex.nl/Aandeel-Koers/330016730/Unitedhealth-Group.aspx" target="IEX" data-column-infoid="name">Unitedhealth Group</a></span>
                  <span class="gridlist__price tick" id="330016730LastPrice" data-closeprice="487.35">499,080</span>
                  <span class="gridlist__abs ValueUp" id="330016730AbsoluteDifference" data-column-infoid="change_absolute">+11,730</span>
                  <span class="gridlist__rel ValueUp" id="330016730RelativeDifference" data-column-infoid="change_relative">+2,41%</span>
                </li>
                <li class="gridlist__row" data-group="us30">
                  <span class="gridlist__name"><a title="Verizon Communications" href="https://www.iex.nl/Aandeel-Koers/330011553/Verizon-Communications.aspx" target="IEX" data-column-infoid="name">Verizon Communications</a></span>
                  <span class="gridlist__price tick" id="330011553LastPrice" data-closeprice="39.84">40,220</span>
                  <span class="gridlist__abs ValueUp" id="330011553AbsoluteDifference" data-column-infoid="change_absolute">+0,380</span>
                  <span class="gridlist__rel ValueUp" id="330011553RelativeDifference" data-column-infoid="change_relative">+0,95%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="VISA" href="https://www.iex.nl/Aandeel-Koers/330190183/VISA.aspx" target="IEX" data-column-infoid="name">VISA</a></span>
                  <span class="gridlist__price tick" id="330190183LastPrice" data-closeprice="225.83">223,560</span>
                  <span class="gridlist__abs ValueDown" id="330190183AbsoluteDifference" data-column-infoid="change_absolute">-2,270</span>
                  <span class="gridlist__rel ValueDown" id="330190183RelativeDifference" data-column-infoid="change_relative">-1,01%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="Walgreens Boots Alliance" href="https://www.iex.nl/Aandeel-Koers/350009603/Walgreens-Boots-Alliance.aspx" target="IEX" data-column-infoid="name">Walgreens Boots Alliance</a></span>
                  <span class="gridlist__price tick" id="WBA.BATS,ELastPrice" data-closeprice="36.32">36,755</span>
                  <span class="gridlist__abs ValueUp" id="WBA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,435</span>
                  <span class="gridlist__rel ValueUp" id="WBA.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,20%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="Walmart" href="https://www.iex.nl/Aandeel-Koers/330016780/Walmart.aspx" target="IEX" data-column-infoid="name">Walmart</a></span>
                  <span class="gridlist__price tick" id="330016780LastPrice" data-closeprice="144.27">146,440</span>
                  <span class="gridlist__abs ValueUp" id="330016780AbsoluteDifference" data-column-infoid="change_absolute">+2,170</span>
                  <span class="gridlist__rel ValueUp" id="330016780RelativeDifference" data-column-infoid="change_relative">+1,50%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="Walt Disney Company (The)" href="https://www.iex.nl/Aandeel-Koers/330016108/Walt-Disney-Company-The.aspx" target="IEX" data-column-infoid="name">Walt Disney Company (The)</a></span>
                  <span class="gridlist__price tick" id="330016108LastPrice" data-closeprice="105.83">105,220</span>
                  <span class="gridlist__abs ValueDown" id="330016108AbsoluteDifference" data-column-infoid="change_absolute">-0,610</span>
                  <span class="gridlist__rel ValueDown" id="330016108RelativeDifference" data-column-infoid="change_relative">-0,58%</span>
                </li>
              </ol>
            </div>
            <div class="exchange" data-group="sp100">
              <h2 class="exchange__title">S&amp;P100</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="3M Company" href="https://www.iex.nl/Aandeel-Koers/330115738/3M-Company.aspx" target="IEX" data-column-infoid="name">3M Company</a></span>
                  <span class="gridlist__price tick" id="330115738LastPrice" data-closeprice="112">112,990</span>
                  <span class="gridlist__abs ValueUp" id="330115738AbsoluteDifference" data-column-infoid="change_absolute">+0,990</span>
                  <span class="gridlist__rel ValueUp" id="330115738RelativeDifference" data-column-infoid="change_relative">+0,88%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Abbott Laboratories" href="https://www.iex.nl/Aandeel-Koers/330015885/Abbott-Laboratories.aspx" target="IEX" data-column-infoid="name">Abbott Laboratories</a></span>
                  <span class="gridlist__price tick" id="330015885LastPrice" data-closeprice="106.08">106,740</span>
                  <span class="gridlist__abs ValueUp" id="330015885AbsoluteDifference" data-column-infoid="change_absolute">+0,660</span>
                  <span class="gridlist__rel ValueUp" id="330015885RelativeDifference" data-column-infoid="change_relative">+0,62%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="ABBVIE" href="https://www.iex.nl/Aandeel-Koers/330001590/ABBVIE.aspx" target="IEX" data-column-infoid="name">Abbvie</a></span>
                  <span class="gridlist__price tick" id="330001590LastPrice" data-closeprice="149.53">151,310</span>
                  <span class="gridlist__abs ValueUp" id="330001590AbsoluteDifference" data-column-infoid="change_absolute">+1,780</span>
                  <span class="gridlist__rel ValueUp" id="330001590RelativeDifference" data-column-infoid="change_relative">+1,19%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Accenture PLC" href="https://www.iex.nl/Aandeel-Koers/330015852/Accenture-PLC.aspx" target="IEX" data-column-infoid="name">Accenture PLC</a></span>
                  <span class="gridlist__price tick" id="330015852LastPrice" data-closeprice="281.22">277,050</span>
                  <span class="gridlist__abs ValueDown" id="330015852AbsoluteDifference" data-column-infoid="change_absolute">-4,170</span>
                  <span class="gridlist__rel ValueDown" id="330015852RelativeDifference" data-column-infoid="change_relative">-1,48%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Adobe" href="https://www.iex.nl/Aandeel-Koers/350016916/Adobe.aspx" target="IEX" data-column-infoid="name">Adobe</a></span>
                  <span class="gridlist__price tick" id="ADBE.BATS,ELastPrice" data-closeprice="365.16">356,700</span>
                  <span class="gridlist__abs ValueDown" id="ADBE.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-8,460</span>
                  <span class="gridlist__rel ValueDown" id="ADBE.BATS,ERelativeDifference" data-column-infoid="change_relative">-2,32%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Advanced Micro Devices" href="https://www.iex.nl/Aandeel-Koers/350009607/Advanced-Micro-Devices.aspx" target="IEX" data-column-infoid="name">Advanced Micro Devices</a></span>
                  <span class="gridlist__price tick" id="AMD.BATS,ELastPrice" data-closeprice="80.08">78,510</span>
                  <span class="gridlist__abs ValueDown" id="AMD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,570</span>
                  <span class="gridlist__rel ValueDown" id="AMD.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,96%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Alphabet" href="https://www.iex.nl/Aandeel-Koers/350186927/Alphabet.aspx" target="IEX" data-column-infoid="name">Alphabet</a></span>
                  <span class="gridlist__price tick" id="GOOG.BATS,ELastPrice" data-closeprice="95.78">94,590</span>
                  <span class="gridlist__abs ValueDown" id="GOOG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,190</span>
                  <span class="gridlist__rel ValueDown" id="GOOG.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,24%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Alphabet" href="https://www.iex.nl/Aandeel-Koers/350009261/Alphabet.aspx" target="IEX" data-column-infoid="name">Alphabet</a></span>
                  <span class="gridlist__price tick" id="GOOGL.BATS,ELastPrice" data-closeprice="95.51">94,350</span>
                  <span class="gridlist__abs ValueDown" id="GOOGL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,160</span>
                  <span class="gridlist__rel ValueDown" id="GOOGL.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,21%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Altria Group" href="https://www.iex.nl/Aandeel-Koers/330011588/Altria-Group.aspx" target="IEX" data-column-infoid="name">Altria Group</a></span>
                  <span class="gridlist__price tick" id="330011588LastPrice" data-closeprice="47.4">48,070</span>
                  <span class="gridlist__abs ValueUp" id="330011588AbsoluteDifference" data-column-infoid="change_absolute">+0,670</span>
                  <span class="gridlist__rel ValueUp" id="330011588RelativeDifference" data-column-infoid="change_relative">+1,41%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Amazon.com" href="https://www.iex.nl/Aandeel-Koers/350033346/Amazoncom.aspx" target="IEX" data-column-infoid="name">Amazon.com</a></span>
                  <span class="gridlist__price tick" id="AMZN.BATS,ELastPrice" data-closeprice="98.15">97,200</span>
                  <span class="gridlist__abs ValueDown" id="AMZN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,950</span>
                  <span class="gridlist__rel ValueDown" id="AMZN.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,97%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="American Express Company" href="https://www.iex.nl/Aandeel-Koers/330011549/American-Express-Company.aspx" target="IEX" data-column-infoid="name">American Express Company</a></span>
                  <span class="gridlist__price tick" id="330011549LastPrice" data-closeprice="177.94">177,300</span>
                  <span class="gridlist__abs ValueDown" id="330011549AbsoluteDifference" data-column-infoid="change_absolute">-0,640</span>
                  <span class="gridlist__rel ValueDown" id="330011549RelativeDifference" data-column-infoid="change_relative">-0,36%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="American International Group" href="https://www.iex.nl/Aandeel-Koers/330015872/American-International-Group.aspx" target="IEX" data-column-infoid="name">American International Group</a></span>
                  <span class="gridlist__price tick" id="330015872LastPrice" data-closeprice="62.16">60,820</span>
                  <span class="gridlist__abs ValueDown" id="330015872AbsoluteDifference" data-column-infoid="change_absolute">-1,340</span>
                  <span class="gridlist__rel ValueDown" id="330015872RelativeDifference" data-column-infoid="change_relative">-2,16%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="American Tower Corp" href="https://www.iex.nl/Aandeel-Koers/330187024/American-Tower-Corp.aspx" target="IEX" data-column-infoid="name">American Tower Corp</a></span>
                  <span class="gridlist__price tick" id="330187024LastPrice" data-closeprice="212">210,260</span>
                  <span class="gridlist__abs ValueDown" id="330187024AbsoluteDifference" data-column-infoid="change_absolute">-1,740</span>
                  <span class="gridlist__rel ValueDown" id="330187024RelativeDifference" data-column-infoid="change_relative">-0,82%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Amgen" href="https://www.iex.nl/Aandeel-Koers/350113876/Amgen.aspx" target="IEX" data-column-infoid="name">Amgen</a></span>
                  <span class="gridlist__price tick" id="AMGN.BATS,ELastPrice" data-closeprice="234.22">240,510</span>
                  <span class="gridlist__abs ValueUp" id="AMGN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+6,290</span>
                  <span class="gridlist__rel ValueUp" id="AMGN.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,69%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Apple" href="https://www.iex.nl/Aandeel-Koers/350015372/Apple.aspx" target="IEX" data-column-infoid="name">Apple</a></span>
                  <span class="gridlist__price tick" id="AAPL.BATS,ELastPrice" data-closeprice="153.71">152,530</span>
                  <span class="gridlist__abs ValueDown" id="AAPL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,180</span>
                  <span class="gridlist__rel ValueDown" id="AAPL.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,77%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="AT&amp;T" href="https://www.iex.nl/Aandeel-Koers/330011609/ATT.aspx" target="IEX" data-column-infoid="name">AT&amp;T</a></span>
                  <span class="gridlist__price tick" id="330011609LastPrice" data-closeprice="19.26">19,440</span>
                  <span class="gridlist__abs ValueUp" id="330011609AbsoluteDifference" data-column-infoid="change_absolute">+0,180</span>
                  <span class="gridlist__rel ValueUp" id="330011609RelativeDifference" data-column-infoid="change_relative">+0,93%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Bank of America Corp" href="https://www.iex.nl/Aandeel-Koers/330015932/Bank-of-America-Corp.aspx" target="IEX" data-column-infoid="name">Bank of America Corp</a></span>
                  <span class="gridlist__price tick" id="330015932LastPrice" data-closeprice="35.28">35,350</span>
                  <span class="gridlist__abs ValueUp" id="330015932AbsoluteDifference" data-column-infoid="change_absolute">+0,070</span>
                  <span class="gridlist__rel ValueUp" id="330015932RelativeDifference" data-column-infoid="change_relative">+0,20%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Bank of New York Mellon Corp" href="https://www.iex.nl/Aandeel-Koers/330015960/Bank-of-New-York-Mellon-Corp.aspx" target="IEX" data-column-infoid="name">Bank of New York Mellon Corp</a></span>
                  <span class="gridlist__price tick" id="330015960LastPrice" data-closeprice="51.29">51,500</span>
                  <span class="gridlist__abs ValueUp" id="330015960AbsoluteDifference" data-column-infoid="change_absolute">+0,210</span>
                  <span class="gridlist__rel ValueUp" id="330015960RelativeDifference" data-column-infoid="change_relative">+0,41%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Berkshire Hathaway" href="https://www.iex.nl/Aandeel-Koers/330118703/Berkshire-Hathaway.aspx" target="IEX" data-column-infoid="name">Berkshire Hathaway</a></span>
                  <span class="gridlist__price tick" id="330118703LastPrice" data-closeprice="308.18">308,240</span>
                  <span class="gridlist__abs ValueUp" id="330118703AbsoluteDifference" data-column-infoid="change_absolute">+0,060</span>
                  <span class="gridlist__rel ValueUp" id="330118703RelativeDifference" data-column-infoid="change_relative">+0,02%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Blackrock" href="https://www.iex.nl/Aandeel-Koers/330187149/Blackrock.aspx" target="IEX" data-column-infoid="name">Blackrock</a></span>
                  <span class="gridlist__price tick" id="330187149LastPrice" data-closeprice="713">716,160</span>
                  <span class="gridlist__abs ValueUp" id="330187149AbsoluteDifference" data-column-infoid="change_absolute">+3,160</span>
                  <span class="gridlist__rel ValueUp" id="330187149RelativeDifference" data-column-infoid="change_relative">+0,44%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Boeing Company" href="https://www.iex.nl/Aandeel-Koers/330011556/Boeing-Company.aspx" target="IEX" data-column-infoid="name">Boeing Company</a></span>
                  <span class="gridlist__price tick" id="330011556LastPrice" data-closeprice="212.21">211,660</span>
                  <span class="gridlist__abs ValueDown" id="330011556AbsoluteDifference" data-column-infoid="change_absolute">-0,550</span>
                  <span class="gridlist__rel ValueDown" id="330011556RelativeDifference" data-column-infoid="change_relative">-0,26%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Booking Holdings" href="https://www.iex.nl/Aandeel-Koers/600028868/Booking-Holdings.aspx" target="IEX" data-column-infoid="name">Booking Holdings</a></span>
                  <span class="gridlist__price tick" id="BKNG.BATS,ELastPrice" data-closeprice="2493.18">2.461,640</span>
                  <span class="gridlist__abs ValueDown" id="BKNG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-31,540</span>
                  <span class="gridlist__rel ValueDown" id="BKNG.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,27%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Bristol-Myers Squibb Co" href="https://www.iex.nl/Aandeel-Koers/330015971/Bristol-Myers-Squibb-Co.aspx" target="IEX" data-column-infoid="name">Bristol-Myers Squibb Co</a></span>
                  <span class="gridlist__price tick" id="330015971LastPrice" data-closeprice="70.85">71,110</span>
                  <span class="gridlist__abs ValueUp" id="330015971AbsoluteDifference" data-column-infoid="change_absolute">+0,260</span>
                  <span class="gridlist__rel ValueUp" id="330015971RelativeDifference" data-column-infoid="change_relative">+0,37%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Broadcom" href="https://www.iex.nl/Aandeel-Koers/350213439/Broadcom.aspx" target="IEX" data-column-infoid="name">Broadcom</a></span>
                  <span class="gridlist__price tick" id="AVGO.BATS,ELastPrice" data-closeprice="600.54">595,200</span>
                  <span class="gridlist__abs ValueDown" id="AVGO.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-5,340</span>
                  <span class="gridlist__rel ValueDown" id="AVGO.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,89%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Capital One Financial" href="https://www.iex.nl/Aandeel-Koers/330118728/Capital-One-Financial.aspx" target="IEX" data-column-infoid="name">Capital One Financial</a></span>
                  <span class="gridlist__price tick" id="330118728LastPrice" data-closeprice="111.55">111,170</span>
                  <span class="gridlist__abs ValueDown" id="330118728AbsoluteDifference" data-column-infoid="change_absolute">-0,380</span>
                  <span class="gridlist__rel ValueDown" id="330118728RelativeDifference" data-column-infoid="change_relative">-0,34%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Caterpillar" href="https://www.iex.nl/Aandeel-Koers/330015997/Caterpillar.aspx" target="IEX" data-column-infoid="name">Caterpillar</a></span>
                  <span class="gridlist__price tick" id="330015997LastPrice" data-closeprice="246.52">247,790</span>
                  <span class="gridlist__abs ValueUp" id="330015997AbsoluteDifference" data-column-infoid="change_absolute">+1,270</span>
                  <span class="gridlist__rel ValueUp" id="330015997RelativeDifference" data-column-infoid="change_relative">+0,52%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Charles Schwab Corp (The)" href="https://www.iex.nl/Aandeel-Koers/330000206/Charles-Schwab-Corp-The.aspx" target="IEX" data-column-infoid="name">Charles Schwab Corp (The)</a></span>
                  <span class="gridlist__price tick" id="330000206LastPrice" data-closeprice="80.34">80,320</span>
                  <span class="gridlist__abs ValueDown" id="330000206AbsoluteDifference" data-column-infoid="change_absolute">-0,020</span>
                  <span class="gridlist__rel ValueDown" id="330000206RelativeDifference" data-column-infoid="change_relative">-0,02%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Charter Communications" href="https://www.iex.nl/Aandeel-Koers/350000198/Charter-Communications.aspx" target="IEX" data-column-infoid="name">Charter Communications</a></span>
                  <span class="gridlist__price tick" id="CHTR.BATS,ELastPrice" data-closeprice="400.37">395,340</span>
                  <span class="gridlist__abs ValueDown" id="CHTR.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-5,030</span>
                  <span class="gridlist__rel ValueDown" id="CHTR.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,26%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Chevron Corp" href="https://www.iex.nl/Aandeel-Koers/330011560/Chevron-Corp.aspx" target="IEX" data-column-infoid="name">Chevron Corp</a></span>
                  <span class="gridlist__price tick" id="330011560LastPrice" data-closeprice="166.57">162,850</span>
                  <span class="gridlist__abs ValueDown" id="330011560AbsoluteDifference" data-column-infoid="change_absolute">-3,720</span>
                  <span class="gridlist__rel ValueDown" id="330011560RelativeDifference" data-column-infoid="change_relative">-2,23%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Cisco Systems" href="https://www.iex.nl/Aandeel-Koers/350027173/Cisco-Systems.aspx" target="IEX" data-column-infoid="name">Cisco Systems</a></span>
                  <span class="gridlist__price tick" id="CSCO.BATS,ELastPrice" data-closeprice="50.99">50,760</span>
                  <span class="gridlist__abs ValueDown" id="CSCO.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,230</span>
                  <span class="gridlist__rel ValueDown" id="CSCO.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,45%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Citigroup" href="https://www.iex.nl/Aandeel-Koers/330015977/Citigroup.aspx" target="IEX" data-column-infoid="name">Citigroup</a></span>
                  <span class="gridlist__price tick" id="330015977LastPrice" data-closeprice="51.46">51,420</span>
                  <span class="gridlist__abs ValueDown" id="330015977AbsoluteDifference" data-column-infoid="change_absolute">-0,040</span>
                  <span class="gridlist__rel ValueDown" id="330015977RelativeDifference" data-column-infoid="change_relative">-0,08%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Coca-Cola Company" href="https://www.iex.nl/Aandeel-Koers/330016321/Coca-Cola-Company.aspx" target="IEX" data-column-infoid="name">Coca-Cola Company</a></span>
                  <span class="gridlist__price tick" id="330016321LastPrice" data-closeprice="59.22">60,120</span>
                  <span class="gridlist__abs ValueUp" id="330016321AbsoluteDifference" data-column-infoid="change_absolute">+0,900</span>
                  <span class="gridlist__rel ValueUp" id="330016321RelativeDifference" data-column-infoid="change_relative">+1,52%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Colgate-Palmolive Company" href="https://www.iex.nl/Aandeel-Koers/330011563/Colgate-Palmolive-Company.aspx" target="IEX" data-column-infoid="name">Colgate-Palmolive Company</a></span>
                  <span class="gridlist__price tick" id="330011563LastPrice" data-closeprice="72.77">74,520</span>
                  <span class="gridlist__abs ValueUp" id="330011563AbsoluteDifference" data-column-infoid="change_absolute">+1,750</span>
                  <span class="gridlist__rel ValueUp" id="330011563RelativeDifference" data-column-infoid="change_relative">+2,40%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Comcast Corp" href="https://www.iex.nl/Aandeel-Koers/350115442/Comcast-Corp.aspx" target="IEX" data-column-infoid="name">Comcast Corp</a></span>
                  <span class="gridlist__price tick" id="CMCSA.BATS,ELastPrice" data-closeprice="39.72">39,100</span>
                  <span class="gridlist__abs ValueDown" id="CMCSA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,620</span>
                  <span class="gridlist__rel ValueDown" id="CMCSA.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,56%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="ConocoPhillips" href="https://www.iex.nl/Aandeel-Koers/330011600/ConocoPhillips.aspx" target="IEX" data-column-infoid="name">Conocophillips</a></span>
                  <span class="gridlist__price tick" id="330011600LastPrice" data-closeprice="108.36">104,120</span>
                  <span class="gridlist__abs ValueDown" id="330011600AbsoluteDifference" data-column-infoid="change_absolute">-4,240</span>
                  <span class="gridlist__rel ValueDown" id="330011600RelativeDifference" data-column-infoid="change_relative">-3,91%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Costco Wholesale Corp" href="https://www.iex.nl/Aandeel-Koers/350113946/Costco-Wholesale-Corp.aspx" target="IEX" data-column-infoid="name">Costco Wholesale Corp</a></span>
                  <span class="gridlist__price tick" id="COST.BATS,ELastPrice" data-closeprice="504.1">507,530</span>
                  <span class="gridlist__abs ValueUp" id="COST.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,430</span>
                  <span class="gridlist__rel ValueUp" id="COST.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,68%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="CVS HEALTH Corp" href="https://www.iex.nl/Aandeel-Koers/330118737/CVS-HEALTH-Corp.aspx" target="IEX" data-column-infoid="name">CVS Health Corp</a></span>
                  <span class="gridlist__price tick" id="330118737LastPrice" data-closeprice="87.97">88,580</span>
                  <span class="gridlist__abs ValueUp" id="330118737AbsoluteDifference" data-column-infoid="change_absolute">+0,610</span>
                  <span class="gridlist__rel ValueUp" id="330118737RelativeDifference" data-column-infoid="change_relative">+0,69%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Danaher Corp" href="https://www.iex.nl/Aandeel-Koers/330118741/Danaher-Corp.aspx" target="IEX" data-column-infoid="name">Danaher Corp</a></span>
                  <span class="gridlist__price tick" id="330118741LastPrice" data-closeprice="255.75">256,290</span>
                  <span class="gridlist__abs ValueUp" id="330118741AbsoluteDifference" data-column-infoid="change_absolute">+0,540</span>
                  <span class="gridlist__rel ValueUp" id="330118741RelativeDifference" data-column-infoid="change_relative">+0,21%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Dow" href="https://www.iex.nl/Aandeel-Koers/350214505/Dow.aspx" target="IEX" data-column-infoid="name">Dow</a></span>
                  <span class="gridlist__price tick" id="350214505LastPrice" data-closeprice="58.68">58,130</span>
                  <span class="gridlist__abs ValueDown" id="350214505AbsoluteDifference" data-column-infoid="change_absolute">-0,550</span>
                  <span class="gridlist__rel ValueDown" id="350214505RelativeDifference" data-column-infoid="change_relative">-0,94%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Duke Energy Corp" href="https://www.iex.nl/Aandeel-Koers/330016124/Duke-Energy-Corp.aspx" target="IEX" data-column-infoid="name">Duke Energy Corp</a></span>
                  <span class="gridlist__price tick" id="330016124LastPrice" data-closeprice="98.29">99,490</span>
                  <span class="gridlist__abs ValueUp" id="330016124AbsoluteDifference" data-column-infoid="change_absolute">+1,200</span>
                  <span class="gridlist__rel ValueUp" id="330016124RelativeDifference" data-column-infoid="change_relative">+1,22%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Eli Lilly &amp; Co" href="https://www.iex.nl/Aandeel-Koers/330016348/Eli-Lilly-Co.aspx" target="IEX" data-column-infoid="name">Eli Lilly &amp; Co</a></span>
                  <span class="gridlist__price tick" id="330016348LastPrice" data-closeprice="326.07">328,400</span>
                  <span class="gridlist__abs ValueUp" id="330016348AbsoluteDifference" data-column-infoid="change_absolute">+2,330</span>
                  <span class="gridlist__rel ValueUp" id="330016348RelativeDifference" data-column-infoid="change_relative">+0,71%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Emerson Electric Co" href="https://www.iex.nl/Aandeel-Koers/330013970/Emerson-Electric-Co.aspx" target="IEX" data-column-infoid="name">Emerson Electric Co</a></span>
                  <span class="gridlist__price tick" id="330013970LastPrice" data-closeprice="85.7">85,440</span>
                  <span class="gridlist__abs ValueDown" id="330013970AbsoluteDifference" data-column-infoid="change_absolute">-0,260</span>
                  <span class="gridlist__rel ValueDown" id="330013970RelativeDifference" data-column-infoid="change_relative">-0,30%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Exelon Corp" href="https://www.iex.nl/Aandeel-Koers/600099034/Exelon-Corp.aspx" target="IEX" data-column-infoid="name">Exelon Corp</a></span>
                  <span class="gridlist__price tick" id="EXC.BATS,ELastPrice" data-closeprice="42.49">43,040</span>
                  <span class="gridlist__abs ValueUp" id="EXC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,550</span>
                  <span class="gridlist__rel ValueUp" id="EXC.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,29%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Exxon Mobil Corp" href="https://www.iex.nl/Aandeel-Koers/330013992/Exxon-Mobil-Corp.aspx" target="IEX" data-column-infoid="name">Exxon Mobil Corp</a></span>
                  <span class="gridlist__price tick" id="330013992LastPrice" data-closeprice="115.73">111,280</span>
                  <span class="gridlist__abs ValueDown" id="330013992AbsoluteDifference" data-column-infoid="change_absolute">-4,450</span>
                  <span class="gridlist__rel ValueDown" id="330013992RelativeDifference" data-column-infoid="change_relative">-3,85%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="FedEx Corp" href="https://www.iex.nl/Aandeel-Koers/330016158/FedEx-Corp.aspx" target="IEX" data-column-infoid="name">Fedex Corp</a></span>
                  <span class="gridlist__price tick" id="330016158LastPrice" data-closeprice="211.67">210,300</span>
                  <span class="gridlist__abs ValueDown" id="330016158AbsoluteDifference" data-column-infoid="change_absolute">-1,370</span>
                  <span class="gridlist__rel ValueDown" id="330016158RelativeDifference" data-column-infoid="change_relative">-0,65%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Ford Motor Company" href="https://www.iex.nl/Aandeel-Koers/330011573/Ford-Motor-Company.aspx" target="IEX" data-column-infoid="name">Ford Motor Company</a></span>
                  <span class="gridlist__price tick" id="330011573LastPrice" data-closeprice="12.91">12,890</span>
                  <span class="gridlist__abs ValueDown" id="330011573AbsoluteDifference" data-column-infoid="change_absolute">-0,020</span>
                  <span class="gridlist__rel ValueDown" id="330011573RelativeDifference" data-column-infoid="change_relative">-0,15%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="General Dynamics Corp" href="https://www.iex.nl/Aandeel-Koers/330016196/General-Dynamics-Corp.aspx" target="IEX" data-column-infoid="name">General Dynamics Corp</a></span>
                  <span class="gridlist__price tick" id="330016196LastPrice" data-closeprice="231.3">235,260</span>
                  <span class="gridlist__abs ValueUp" id="330016196AbsoluteDifference" data-column-infoid="change_absolute">+3,960</span>
                  <span class="gridlist__rel ValueUp" id="330016196RelativeDifference" data-column-infoid="change_relative">+1,71%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="General Electric Company" href="https://www.iex.nl/Aandeel-Koers/330011574/General-Electric-Company.aspx" target="IEX" data-column-infoid="name">General Electric Company</a></span>
                  <span class="gridlist__price tick" id="330011574LastPrice" data-closeprice="84.05">83,040</span>
                  <span class="gridlist__abs ValueDown" id="330011574AbsoluteDifference" data-column-infoid="change_absolute">-1,010</span>
                  <span class="gridlist__rel ValueDown" id="330011574RelativeDifference" data-column-infoid="change_relative">-1,20%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="General Motors Company" href="https://www.iex.nl/Aandeel-Koers/330000479/General-Motors-Company.aspx" target="IEX" data-column-infoid="name">General Motors Company</a></span>
                  <span class="gridlist__price tick" id="330000479LastPrice" data-closeprice="43.1">43,170</span>
                  <span class="gridlist__abs ValueUp" id="330000479AbsoluteDifference" data-column-infoid="change_absolute">+0,070</span>
                  <span class="gridlist__rel ValueUp" id="330000479RelativeDifference" data-column-infoid="change_relative">+0,16%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Gilead Sciences" href="https://www.iex.nl/Aandeel-Koers/350114020/Gilead-Sciences.aspx" target="IEX" data-column-infoid="name">Gilead Sciences</a></span>
                  <span class="gridlist__price tick" id="GILD.BATS,ELastPrice" data-closeprice="83.39">84,770</span>
                  <span class="gridlist__abs ValueUp" id="GILD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,380</span>
                  <span class="gridlist__rel ValueUp" id="GILD.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,65%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Goldman Sachs Group" href="https://www.iex.nl/Aandeel-Koers/330114313/Goldman-Sachs-Group.aspx" target="IEX" data-column-infoid="name">Goldman Sachs Group</a></span>
                  <span class="gridlist__price tick" id="330114313LastPrice" data-closeprice="370.2">368,500</span>
                  <span class="gridlist__abs ValueDown" id="330114313AbsoluteDifference" data-column-infoid="change_absolute">-1,700</span>
                  <span class="gridlist__rel ValueDown" id="330114313RelativeDifference" data-column-infoid="change_relative">-0,46%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Home Depot" href="https://www.iex.nl/Aandeel-Koers/330016238/Home-Depot.aspx" target="IEX" data-column-infoid="name">Home Depot</a></span>
                  <span class="gridlist__price tick" id="330016238LastPrice" data-closeprice="321.24">317,950</span>
                  <span class="gridlist__abs ValueDown" id="330016238AbsoluteDifference" data-column-infoid="change_absolute">-3,290</span>
                  <span class="gridlist__rel ValueDown" id="330016238RelativeDifference" data-column-infoid="change_relative">-1,02%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Honeywell International" href="https://www.iex.nl/Aandeel-Koers/330114316/Honeywell-International.aspx" target="IEX" data-column-infoid="name">Honeywell International</a></span>
                  <span class="gridlist__price tick" id="HON.BATS,ELastPrice" data-closeprice="199.36">201,450</span>
                  <span class="gridlist__abs ValueUp" id="HON.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,090</span>
                  <span class="gridlist__rel ValueUp" id="HON.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,05%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Intel Corp" href="https://www.iex.nl/Aandeel-Koers/350016959/Intel-Corp.aspx" target="IEX" data-column-infoid="name">Intel Corp</a></span>
                  <span class="gridlist__price tick" id="INTC.BATS,ELastPrice" data-closeprice="28.2">27,615</span>
                  <span class="gridlist__abs ValueDown" id="INTC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,585</span>
                  <span class="gridlist__rel ValueDown" id="INTC.BATS,ERelativeDifference" data-column-infoid="change_relative">-2,07%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span
                    class="gridlist__name"><a title="International Business Machines Corp" href="https://www.iex.nl/Aandeel-Koers/330011579/International-Business-Machines-Corp.aspx" target="IEX" data-column-infoid="name">International Business Machine</a></span>
                  <span class="gridlist__price tick" id="330011579LastPrice" data-closeprice="135">135,020</span>
                  <span class="gridlist__abs ValueUp" id="330011579AbsoluteDifference" data-column-infoid="change_absolute">+0,020</span>
                  <span class="gridlist__rel ValueUp" id="330011579RelativeDifference" data-column-infoid="change_relative">+0,01%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Johnson &amp; Johnson" href="https://www.iex.nl/Aandeel-Koers/330016302/Johnson-Johnson.aspx" target="IEX" data-column-infoid="name">Johnson &amp; Johnson</a></span>
                  <span class="gridlist__price tick" id="330016302LastPrice" data-closeprice="158.24">160,390</span>
                  <span class="gridlist__abs ValueUp" id="330016302AbsoluteDifference" data-column-infoid="change_absolute">+2,150</span>
                  <span class="gridlist__rel ValueUp" id="330016302RelativeDifference" data-column-infoid="change_relative">+1,36%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="JPMorgan Chase &amp; Co" href="https://www.iex.nl/Aandeel-Koers/330016036/JPMorgan-Chase-Co.aspx" target="IEX" data-column-infoid="name">Jpmorgan Chase &amp; Co</a></span>
                  <span class="gridlist__price tick" id="330016036LastPrice" data-closeprice="141.82">142,240</span>
                  <span class="gridlist__abs ValueUp" id="330016036AbsoluteDifference" data-column-infoid="change_absolute">+0,420</span>
                  <span class="gridlist__rel ValueUp" id="330016036RelativeDifference" data-column-infoid="change_relative">+0,30%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Kraft Heinz Company (The)" href="https://www.iex.nl/Aandeel-Koers/350008472/Kraft-Heinz-Company-The.aspx" target="IEX" data-column-infoid="name">Kraft Heinz Company (The)</a></span>
                  <span class="gridlist__price tick" id="KHC.BATS,ELastPrice" data-closeprice="39.78">39,990</span>
                  <span class="gridlist__abs ValueUp" id="KHC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,210</span>
                  <span class="gridlist__rel ValueUp" id="KHC.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,53%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Linde plc" href="https://www.iex.nl/Aandeel-Koers/350214492/Linde-plc.aspx" target="IEX" data-column-infoid="name">Linde plc</a></span>
                  <span class="gridlist__price tick" id="350214492LastPrice" data-closeprice="323.5">321,520</span>
                  <span class="gridlist__abs ValueDown" id="350214492AbsoluteDifference" data-column-infoid="change_absolute">-1,980</span>
                  <span class="gridlist__rel ValueDown" id="350214492RelativeDifference" data-column-infoid="change_relative">-0,61%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Lockheed Martin Corp" href="https://www.iex.nl/Aandeel-Koers/330114318/Lockheed-Martin-Corp.aspx" target="IEX" data-column-infoid="name">Lockheed Martin Corp</a></span>
                  <span class="gridlist__price tick" id="330114318LastPrice" data-closeprice="471.25">475,630</span>
                  <span class="gridlist__abs ValueUp" id="330114318AbsoluteDifference" data-column-infoid="change_absolute">+4,380</span>
                  <span class="gridlist__rel ValueUp" id="330114318RelativeDifference" data-column-infoid="change_relative">+0,93%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Lowe's Companies" href="https://www.iex.nl/Aandeel-Koers/330016353/Lowes-Companies.aspx" target="IEX" data-column-infoid="name">Lowe's Companies</a></span>
                  <span class="gridlist__price tick" id="330016353LastPrice" data-closeprice="214.01">212,750</span>
                  <span class="gridlist__abs ValueDown" id="330016353AbsoluteDifference" data-column-infoid="change_absolute">-1,260</span>
                  <span class="gridlist__rel ValueDown" id="330016353RelativeDifference" data-column-infoid="change_relative">-0,59%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Mastercard" href="https://www.iex.nl/Aandeel-Koers/330189554/Mastercard.aspx" target="IEX" data-column-infoid="name">Mastercard</a></span>
                  <span class="gridlist__price tick" id="330189554LastPrice" data-closeprice="367.55">361,130</span>
                  <span class="gridlist__abs ValueDown" id="330189554AbsoluteDifference" data-column-infoid="change_absolute">-6,420</span>
                  <span class="gridlist__rel ValueDown" id="330189554RelativeDifference" data-column-infoid="change_relative">-1,75%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="McDonald's Corp" href="https://www.iex.nl/Aandeel-Koers/330015441/McDonalds-Corp.aspx" target="IEX" data-column-infoid="name">Mcdonald's Corp</a></span>
                  <span class="gridlist__price tick" id="330015441LastPrice" data-closeprice="265.83">269,990</span>
                  <span class="gridlist__abs ValueUp" id="330015441AbsoluteDifference" data-column-infoid="change_absolute">+4,160</span>
                  <span class="gridlist__rel ValueUp" id="330015441RelativeDifference" data-column-infoid="change_relative">+1,56%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Medtronic plc" href="https://www.iex.nl/Aandeel-Koers/330016375/Medtronic-plc.aspx" target="IEX" data-column-infoid="name">Medtronic plc</a></span>
                  <span class="gridlist__price tick" id="330016375LastPrice" data-closeprice="84.2">84,800</span>
                  <span class="gridlist__abs ValueUp" id="330016375AbsoluteDifference" data-column-infoid="change_absolute">+0,600</span>
                  <span class="gridlist__rel ValueUp" id="330016375RelativeDifference" data-column-infoid="change_relative">+0,71%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Merck &amp; Co" href="https://www.iex.nl/Aandeel-Koers/330016399/Merck-Co.aspx" target="IEX" data-column-infoid="name">Merck &amp; Co</a></span>
                  <span class="gridlist__price tick" id="330016399LastPrice" data-closeprice="106.51">109,520</span>
                  <span class="gridlist__abs ValueUp" id="330016399AbsoluteDifference" data-column-infoid="change_absolute">+3,010</span>
                  <span class="gridlist__rel ValueUp" id="330016399RelativeDifference" data-column-infoid="change_relative">+2,83%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Meta Platforms" href="https://www.iex.nl/Aandeel-Koers/350002220/Meta-Platforms.aspx" target="IEX" data-column-infoid="name">Meta Platforms</a></span>
                  <span class="gridlist__price tick" id="META.BATS,ELastPrice" data-closeprice="172.44">172,880</span>
                  <span class="gridlist__abs ValueUp" id="META.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,440</span>
                  <span class="gridlist__rel ValueUp" id="META.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,26%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="MetLife" href="https://www.iex.nl/Aandeel-Koers/330128269/MetLife.aspx" target="IEX" data-column-infoid="name">Metlife</a></span>
                  <span class="gridlist__price tick" id="330128269LastPrice" data-closeprice="72.47">72,540</span>
                  <span class="gridlist__abs ValueUp" id="330128269AbsoluteDifference" data-column-infoid="change_absolute">+0,070</span>
                  <span class="gridlist__rel ValueUp" id="330128269RelativeDifference" data-column-infoid="change_relative">+0,10%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Microsoft Corp" href="https://www.iex.nl/Aandeel-Koers/350015444/Microsoft-Corp.aspx" target="IEX" data-column-infoid="name">Microsoft Corp</a></span>
                  <span class="gridlist__price tick" id="MSFT.BATS,ELastPrice" data-closeprice="262.15">258,060</span>
                  <span class="gridlist__abs ValueDown" id="MSFT.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-4,090</span>
                  <span class="gridlist__rel ValueDown" id="MSFT.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,56%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Mondelez International" href="https://www.iex.nl/Aandeel-Koers/350008471/Mondelez-International.aspx" target="IEX" data-column-infoid="name">Mondelez International</a></span>
                  <span class="gridlist__price tick" id="MDLZ.BATS,ELastPrice" data-closeprice="65.68">66,850</span>
                  <span class="gridlist__abs ValueUp" id="MDLZ.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,170</span>
                  <span class="gridlist__rel ValueUp" id="MDLZ.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,78%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Morgan Stanley" href="https://www.iex.nl/Aandeel-Koers/330114322/Morgan-Stanley.aspx" target="IEX" data-column-infoid="name">Morgan Stanley</a></span>
                  <span class="gridlist__price tick" id="330114322LastPrice" data-closeprice="99.57">99,510</span>
                  <span class="gridlist__abs ValueDown" id="330114322AbsoluteDifference" data-column-infoid="change_absolute">-0,060</span>
                  <span class="gridlist__rel ValueDown" id="330114322RelativeDifference" data-column-infoid="change_relative">-0,06%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Netflix" href="https://www.iex.nl/Aandeel-Koers/350186444/Netflix.aspx" target="IEX" data-column-infoid="name">Netflix</a></span>
                  <span class="gridlist__price tick" id="NFLX.BATS,ELastPrice" data-closeprice="350.71">347,960</span>
                  <span class="gridlist__abs ValueDown" id="NFLX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-2,750</span>
                  <span class="gridlist__rel ValueDown" id="NFLX.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,78%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Nextera Energy Inc" href="https://www.iex.nl/Aandeel-Koers/330016178/Nextera-Energy-Inc.aspx" target="IEX" data-column-infoid="name">Nextera Energy Inc</a></span>
                  <span class="gridlist__price tick" id="330016178LastPrice" data-closeprice="75.69">76,070</span>
                  <span class="gridlist__abs ValueUp" id="330016178AbsoluteDifference" data-column-infoid="change_absolute">+0,380</span>
                  <span class="gridlist__rel ValueUp" id="330016178RelativeDifference" data-column-infoid="change_relative">+0,50%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Nike" href="https://www.iex.nl/Aandeel-Koers/330016967/Nike.aspx" target="IEX" data-column-infoid="name">Nike</a></span>
                  <span class="gridlist__price tick" id="330016967LastPrice" data-closeprice="124.38">124,840</span>
                  <span class="gridlist__abs ValueUp" id="330016967AbsoluteDifference" data-column-infoid="change_absolute">+0,460</span>
                  <span class="gridlist__rel ValueUp" id="330016967RelativeDifference" data-column-infoid="change_relative">+0,37%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="NVIDIA Corp" href="https://www.iex.nl/Aandeel-Koers/350137130/NVIDIA-Corp.aspx" target="IEX" data-column-infoid="name">Nvidia Corp</a></span>
                  <span class="gridlist__price tick" id="NVDA.BATS,ELastPrice" data-closeprice="220.02">213,850</span>
                  <span class="gridlist__abs ValueDown" id="NVDA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-6,170</span>
                  <span class="gridlist__rel ValueDown" id="NVDA.BATS,ERelativeDifference" data-column-infoid="change_relative">-2,80%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Occidental Petroleum Corp" href="https://www.iex.nl/Aandeel-Koers/330011594/Occidental-Petroleum-Corp.aspx" target="IEX" data-column-infoid="name">Occidental Petroleum Corp</a></span>
                  <span class="gridlist__price tick" id="330011594LastPrice" data-closeprice="62.5">60,730</span>
                  <span class="gridlist__abs ValueDown" id="330011594AbsoluteDifference" data-column-infoid="change_absolute">-1,770</span>
                  <span class="gridlist__rel ValueDown" id="330011594RelativeDifference" data-column-infoid="change_relative">-2,83%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Oracle Corp" href="https://www.iex.nl/Aandeel-Koers/330002239/Oracle-Corp.aspx" target="IEX" data-column-infoid="name">Oracle Corp</a></span>
                  <span class="gridlist__price tick" id="330002239LastPrice" data-closeprice="87.72">87,280</span>
                  <span class="gridlist__abs ValueDown" id="330002239AbsoluteDifference" data-column-infoid="change_absolute">-0,440</span>
                  <span class="gridlist__rel ValueDown" id="330002239RelativeDifference" data-column-infoid="change_relative">-0,50%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="PayPal Holdings" href="https://www.iex.nl/Aandeel-Koers/350013441/PayPal-Holdings.aspx" target="IEX" data-column-infoid="name">Paypal Holdings</a></span>
                  <span class="gridlist__price tick" id="PYPL.BATS,ELastPrice" data-closeprice="76.73">74,680</span>
                  <span class="gridlist__abs ValueDown" id="PYPL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-2,050</span>
                  <span class="gridlist__rel ValueDown" id="PYPL.BATS,ERelativeDifference" data-column-infoid="change_relative">-2,67%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Pepsico" href="https://www.iex.nl/Aandeel-Koers/330011598/Pepsico.aspx" target="IEX" data-column-infoid="name">Pepsico</a></span>
                  <span class="gridlist__price tick" id="330011598LastPrice" data-closeprice="175.51">176,280</span>
                  <span class="gridlist__abs ValueUp" id="330011598AbsoluteDifference" data-column-infoid="change_absolute">+0,770</span>
                  <span class="gridlist__rel ValueUp" id="330011598RelativeDifference" data-column-infoid="change_relative">+0,44%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Pfizer Inc" href="https://www.iex.nl/Aandeel-Koers/330016502/Pfizer-Inc.aspx" target="IEX" data-column-infoid="name">Pfizer Inc</a></span>
                  <span class="gridlist__price tick" id="330016502LastPrice" data-closeprice="42.95">43,210</span>
                  <span class="gridlist__abs ValueUp" id="330016502AbsoluteDifference" data-column-infoid="change_absolute">+0,260</span>
                  <span class="gridlist__rel ValueUp" id="330016502RelativeDifference" data-column-infoid="change_relative">+0,61%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Philip Morris International" href="https://www.iex.nl/Aandeel-Koers/330190180/Philip-Morris-International.aspx" target="IEX" data-column-infoid="name">Philip Morris International</a></span>
                  <span class="gridlist__price tick" id="330190180LastPrice" data-closeprice="100.3">101,820</span>
                  <span class="gridlist__abs ValueUp" id="330190180AbsoluteDifference" data-column-infoid="change_absolute">+1,520</span>
                  <span class="gridlist__rel ValueUp" id="330190180RelativeDifference" data-column-infoid="change_relative">+1,52%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Procter &amp; Gamble Company" href="https://www.iex.nl/Aandeel-Koers/330016503/Procter-Gamble-Company.aspx" target="IEX" data-column-infoid="name">Procter &amp; Gamble Company</a></span>
                  <span class="gridlist__price tick" id="330016503LastPrice" data-closeprice="137.14">140,010</span>
                  <span class="gridlist__abs ValueUp" id="330016503AbsoluteDifference" data-column-infoid="change_absolute">+2,870</span>
                  <span class="gridlist__rel ValueUp" id="330016503RelativeDifference" data-column-infoid="change_relative">+2,09%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="QUALCOMM" href="https://www.iex.nl/Aandeel-Koers/350114147/QUALCOMM.aspx" target="IEX" data-column-infoid="name">Qualcomm</a></span>
                  <span class="gridlist__price tick" id="QCOM.BATS,ELastPrice" data-closeprice="130.16">127,770</span>
                  <span class="gridlist__abs ValueDown" id="QCOM.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-2,390</span>
                  <span class="gridlist__rel ValueDown" id="QCOM.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,84%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span
                    class="gridlist__name"><a title="Raytheon Technologies Corporation" href="https://www.iex.nl/Aandeel-Koers/330016742/Raytheon-Technologies-Corporation.aspx" target="IEX" data-column-infoid="name">Raytheon Technologies Corp</a></span>
                  <span class="gridlist__price tick" id="330016742LastPrice" data-closeprice="100.97">101,510</span>
                  <span class="gridlist__abs ValueUp" id="330016742AbsoluteDifference" data-column-infoid="change_absolute">+0,540</span>
                  <span class="gridlist__rel ValueUp" id="330016742RelativeDifference" data-column-infoid="change_relative">+0,53%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Salesforce" href="https://www.iex.nl/Aandeel-Koers/330187353/Salesforce.aspx" target="IEX" data-column-infoid="name">Salesforce</a></span>
                  <span class="gridlist__price tick" id="330187353LastPrice" data-closeprice="168.11">165,170</span>
                  <span class="gridlist__abs ValueDown" id="330187353AbsoluteDifference" data-column-infoid="change_absolute">-2,940</span>
                  <span class="gridlist__rel ValueDown" id="330187353RelativeDifference" data-column-infoid="change_relative">-1,75%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Simon Property Group" href="https://www.iex.nl/Aandeel-Koers/330159049/Simon-Property-Group.aspx" target="IEX" data-column-infoid="name">Simon Property Group</a></span>
                  <span class="gridlist__price tick" id="330159049LastPrice" data-closeprice="124.35">123,660</span>
                  <span class="gridlist__abs ValueDown" id="330159049AbsoluteDifference" data-column-infoid="change_absolute">-0,690</span>
                  <span class="gridlist__rel ValueDown" id="330159049RelativeDifference" data-column-infoid="change_relative">-0,55%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Southern Company (The)" href="https://www.iex.nl/Aandeel-Koers/330016616/Southern-Company-The.aspx" target="IEX" data-column-infoid="name">Southern Company (The)</a></span>
                  <span class="gridlist__price tick" id="330016616LastPrice" data-closeprice="65.86">66,630</span>
                  <span class="gridlist__abs ValueUp" id="330016616AbsoluteDifference" data-column-infoid="change_absolute">+0,770</span>
                  <span class="gridlist__rel ValueUp" id="330016616RelativeDifference" data-column-infoid="change_relative">+1,17%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Starbucks Corp" href="https://www.iex.nl/Aandeel-Koers/350114171/Starbucks-Corp.aspx" target="IEX" data-column-infoid="name">Starbucks Corp</a></span>
                  <span class="gridlist__price tick" id="SBUX.BATS,ELastPrice" data-closeprice="107.54">107,090</span>
                  <span class="gridlist__abs ValueDown" id="SBUX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,450</span>
                  <span class="gridlist__rel ValueDown" id="SBUX.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,42%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Target Corp" href="https://www.iex.nl/Aandeel-Koers/330016104/Target-Corp.aspx" target="IEX" data-column-infoid="name">Target Corp</a></span>
                  <span class="gridlist__price tick" id="330016104LastPrice" data-closeprice="174.54">173,220</span>
                  <span class="gridlist__abs ValueDown" id="330016104AbsoluteDifference" data-column-infoid="change_absolute">-1,320</span>
                  <span class="gridlist__rel ValueDown" id="330016104RelativeDifference" data-column-infoid="change_relative">-0,76%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Tesla" href="https://www.iex.nl/Aandeel-Koers/350000520/Tesla.aspx" target="IEX" data-column-infoid="name">Tesla</a></span>
                  <span class="gridlist__price tick" id="TSLA.BATS,ELastPrice" data-closeprice="202.04">208,360</span>
                  <span class="gridlist__abs ValueUp" id="TSLA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+6,320</span>
                  <span class="gridlist__rel ValueUp" id="TSLA.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,13%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Texas Instruments" href="https://www.iex.nl/Aandeel-Koers/350001747/Texas-Instruments.aspx" target="IEX" data-column-infoid="name">Texas Instruments</a></span>
                  <span class="gridlist__price tick" id="TXN.BATS,ELastPrice" data-closeprice="176.08">175,350</span>
                  <span class="gridlist__abs ValueDown" id="TXN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,730</span>
                  <span class="gridlist__rel ValueDown" id="TXN.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,41%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Thermo Fisher Scientific" href="https://www.iex.nl/Aandeel-Koers/330118895/Thermo-Fisher-Scientific.aspx" target="IEX" data-column-infoid="name">Thermo Fisher Scientific</a></span>
                  <span class="gridlist__price tick" id="330118895LastPrice" data-closeprice="557.58">559,700</span>
                  <span class="gridlist__abs ValueUp" id="330118895AbsoluteDifference" data-column-infoid="change_absolute">+2,120</span>
                  <span class="gridlist__rel ValueUp" id="330118895RelativeDifference" data-column-infoid="change_relative">+0,38%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="T-Mobile US" href="https://www.iex.nl/Aandeel-Koers/350013692/T-Mobile-US.aspx" target="IEX" data-column-infoid="name">T-Mobile US</a></span>
                  <span class="gridlist__price tick" id="TMUS.BATS,ELastPrice" data-closeprice="146.73">149,360</span>
                  <span class="gridlist__abs ValueUp" id="TMUS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,630</span>
                  <span class="gridlist__rel ValueUp" id="TMUS.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,79%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Union Pacific Corp" href="https://www.iex.nl/Aandeel-Koers/330011614/Union-Pacific-Corp.aspx" target="IEX" data-column-infoid="name">Union Pacific Corp</a></span>
                  <span class="gridlist__price tick" id="330011614LastPrice" data-closeprice="200.52">201,590</span>
                  <span class="gridlist__abs ValueUp" id="330011614AbsoluteDifference" data-column-infoid="change_absolute">+1,070</span>
                  <span class="gridlist__rel ValueUp" id="330011614RelativeDifference" data-column-infoid="change_relative">+0,53%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="United Parcel Service" href="https://www.iex.nl/Aandeel-Koers/330131522/United-Parcel-Service.aspx" target="IEX" data-column-infoid="name">United Parcel Service</a></span>
                  <span class="gridlist__price tick" id="330131522LastPrice" data-closeprice="185.55">183,210</span>
                  <span class="gridlist__abs ValueDown" id="330131522AbsoluteDifference" data-column-infoid="change_absolute">-2,340</span>
                  <span class="gridlist__rel ValueDown" id="330131522RelativeDifference" data-column-infoid="change_relative">-1,26%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Unitedhealth Group" href="https://www.iex.nl/Aandeel-Koers/330016730/Unitedhealth-Group.aspx" target="IEX" data-column-infoid="name">Unitedhealth Group</a></span>
                  <span class="gridlist__price tick" id="330016730LastPrice" data-closeprice="487.35">499,080</span>
                  <span class="gridlist__abs ValueUp" id="330016730AbsoluteDifference" data-column-infoid="change_absolute">+11,730</span>
                  <span class="gridlist__rel ValueUp" id="330016730RelativeDifference" data-column-infoid="change_relative">+2,41%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="US Bancorp" href="https://www.iex.nl/Aandeel-Koers/330118773/US-Bancorp.aspx" target="IEX" data-column-infoid="name">US Bancorp</a></span>
                  <span class="gridlist__price tick" id="330118773LastPrice" data-closeprice="48.55">48,600</span>
                  <span class="gridlist__abs ValueUp" id="330118773AbsoluteDifference" data-column-infoid="change_absolute">+0,050</span>
                  <span class="gridlist__rel ValueUp" id="330118773RelativeDifference" data-column-infoid="change_relative">+0,10%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Verizon Communications" href="https://www.iex.nl/Aandeel-Koers/330011553/Verizon-Communications.aspx" target="IEX" data-column-infoid="name">Verizon Communications</a></span>
                  <span class="gridlist__price tick" id="330011553LastPrice" data-closeprice="39.84">40,220</span>
                  <span class="gridlist__abs ValueUp" id="330011553AbsoluteDifference" data-column-infoid="change_absolute">+0,380</span>
                  <span class="gridlist__rel ValueUp" id="330011553RelativeDifference" data-column-infoid="change_relative">+0,95%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="VISA" href="https://www.iex.nl/Aandeel-Koers/330190183/VISA.aspx" target="IEX" data-column-infoid="name">VISA</a></span>
                  <span class="gridlist__price tick" id="330190183LastPrice" data-closeprice="225.83">223,560</span>
                  <span class="gridlist__abs ValueDown" id="330190183AbsoluteDifference" data-column-infoid="change_absolute">-2,270</span>
                  <span class="gridlist__rel ValueDown" id="330190183RelativeDifference" data-column-infoid="change_relative">-1,01%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Walgreens Boots Alliance" href="https://www.iex.nl/Aandeel-Koers/350009603/Walgreens-Boots-Alliance.aspx" target="IEX" data-column-infoid="name">Walgreens Boots Alliance</a></span>
                  <span class="gridlist__price tick" id="WBA.BATS,ELastPrice" data-closeprice="36.32">36,755</span>
                  <span class="gridlist__abs ValueUp" id="WBA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,435</span>
                  <span class="gridlist__rel ValueUp" id="WBA.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,20%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Walmart" href="https://www.iex.nl/Aandeel-Koers/330016780/Walmart.aspx" target="IEX" data-column-infoid="name">Walmart</a></span>
                  <span class="gridlist__price tick" id="330016780LastPrice" data-closeprice="144.27">146,440</span>
                  <span class="gridlist__abs ValueUp" id="330016780AbsoluteDifference" data-column-infoid="change_absolute">+2,170</span>
                  <span class="gridlist__rel ValueUp" id="330016780RelativeDifference" data-column-infoid="change_relative">+1,50%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Walt Disney Company (The)" href="https://www.iex.nl/Aandeel-Koers/330016108/Walt-Disney-Company-The.aspx" target="IEX" data-column-infoid="name">Walt Disney Company (The)</a></span>
                  <span class="gridlist__price tick" id="330016108LastPrice" data-closeprice="105.83">105,220</span>
                  <span class="gridlist__abs ValueDown" id="330016108AbsoluteDifference" data-column-infoid="change_absolute">-0,610</span>
                  <span class="gridlist__rel ValueDown" id="330016108RelativeDifference" data-column-infoid="change_relative">-0,58%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Wells Fargo &amp; Co" href="https://www.iex.nl/Aandeel-Koers/330016766/Wells-Fargo-Co.aspx" target="IEX" data-column-infoid="name">Wells Fargo &amp; Co</a></span>
                  <span class="gridlist__price tick" id="330016766LastPrice" data-closeprice="47.22">47,490</span>
                  <span class="gridlist__abs ValueUp" id="330016766AbsoluteDifference" data-column-infoid="change_absolute">+0,270</span>
                  <span class="gridlist__rel ValueUp" id="330016766RelativeDifference" data-column-infoid="change_relative">+0,57%</span>
                </li>
              </ol>
            </div>
            <div class="exchange" data-group="nasdaq100">
              <h2 class="exchange__title">Nasdaq100</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Activision Blizzard" href="https://www.iex.nl/Aandeel-Koers/350113856/Activision-Blizzard.aspx" target="IEX" data-column-infoid="name">Activision Blizzard</a></span>
                  <span class="gridlist__price tick" id="ATVI.BATS,ELastPrice" data-closeprice="77.51">77,540</span>
                  <span class="gridlist__abs ValueUp" id="ATVI.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,030</span>
                  <span class="gridlist__rel ValueUp" id="ATVI.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,04%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Adobe" href="https://www.iex.nl/Aandeel-Koers/350016916/Adobe.aspx" target="IEX" data-column-infoid="name">Adobe</a></span>
                  <span class="gridlist__price tick" id="ADBE.BATS,ELastPrice" data-closeprice="365.16">356,700</span>
                  <span class="gridlist__abs ValueDown" id="ADBE.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-8,460</span>
                  <span class="gridlist__rel ValueDown" id="ADBE.BATS,ERelativeDifference" data-column-infoid="change_relative">-2,32%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Advanced Micro Devices" href="https://www.iex.nl/Aandeel-Koers/350009607/Advanced-Micro-Devices.aspx" target="IEX" data-column-infoid="name">Advanced Micro Devices</a></span>
                  <span class="gridlist__price tick" id="AMD.BATS,ELastPrice" data-closeprice="80.08">78,510</span>
                  <span class="gridlist__abs ValueDown" id="AMD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,570</span>
                  <span class="gridlist__rel ValueDown" id="AMD.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,96%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Airbnb" href="https://www.iex.nl/Aandeel-Koers/600140677/Airbnb.aspx" target="IEX" data-column-infoid="name">Airbnb</a></span>
                  <span class="gridlist__price tick" id="ABNB.BATS,ELastPrice" data-closeprice="139.42">131,610</span>
                  <span class="gridlist__abs ValueDown" id="ABNB.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-7,810</span>
                  <span class="gridlist__rel ValueDown" id="ABNB.BATS,ERelativeDifference" data-column-infoid="change_relative">-5,60%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Align Technology" href="https://www.iex.nl/Aandeel-Koers/350188022/Align-Technology.aspx" target="IEX" data-column-infoid="name">Align Technology</a></span>
                  <span class="gridlist__price tick" id="ALGN.BATS,ELastPrice" data-closeprice="326.17">316,800</span>
                  <span class="gridlist__abs ValueDown" id="ALGN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-9,370</span>
                  <span class="gridlist__rel ValueDown" id="ALGN.BATS,ERelativeDifference" data-column-infoid="change_relative">-2,87%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Alphabet" href="https://www.iex.nl/Aandeel-Koers/350009261/Alphabet.aspx" target="IEX" data-column-infoid="name">Alphabet</a></span>
                  <span class="gridlist__price tick" id="GOOGL.BATS,ELastPrice" data-closeprice="95.51">94,350</span>
                  <span class="gridlist__abs ValueDown" id="GOOGL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,160</span>
                  <span class="gridlist__rel ValueDown" id="GOOGL.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,21%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Alphabet" href="https://www.iex.nl/Aandeel-Koers/350186927/Alphabet.aspx" target="IEX" data-column-infoid="name">Alphabet</a></span>
                  <span class="gridlist__price tick" id="GOOG.BATS,ELastPrice" data-closeprice="95.78">94,590</span>
                  <span class="gridlist__abs ValueDown" id="GOOG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,190</span>
                  <span class="gridlist__rel ValueDown" id="GOOG.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,24%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Amazon.com" href="https://www.iex.nl/Aandeel-Koers/350033346/Amazoncom.aspx" target="IEX" data-column-infoid="name">Amazon.com</a></span>
                  <span class="gridlist__price tick" id="AMZN.BATS,ELastPrice" data-closeprice="98.15">97,200</span>
                  <span class="gridlist__abs ValueDown" id="AMZN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,950</span>
                  <span class="gridlist__rel ValueDown" id="AMZN.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,97%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span
                    class="gridlist__name"><a title="American Electric Power Company" href="https://www.iex.nl/Aandeel-Koers/330015860/American-Electric-Power-Company.aspx" target="IEX" data-column-infoid="name">American Electric Power Compan</a></span>
                  <span class="gridlist__price tick" id="AEP.BATS,ELastPrice" data-closeprice="90.7">92,430</span>
                  <span class="gridlist__abs ValueUp" id="AEP.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,730</span>
                  <span class="gridlist__rel ValueUp" id="AEP.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,91%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Amgen" href="https://www.iex.nl/Aandeel-Koers/350113876/Amgen.aspx" target="IEX" data-column-infoid="name">Amgen</a></span>
                  <span class="gridlist__price tick" id="AMGN.BATS,ELastPrice" data-closeprice="234.22">240,510</span>
                  <span class="gridlist__abs ValueUp" id="AMGN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+6,290</span>
                  <span class="gridlist__rel ValueUp" id="AMGN.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,69%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Analog Devices" href="https://www.iex.nl/Aandeel-Koers/330015856/Analog-Devices.aspx" target="IEX" data-column-infoid="name">Analog Devices</a></span>
                  <span class="gridlist__price tick" id="ADI.BATS,ELastPrice" data-closeprice="193.83">192,750</span>
                  <span class="gridlist__abs ValueDown" id="ADI.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,080</span>
                  <span class="gridlist__rel ValueDown" id="ADI.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,56%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Ansys" href="https://www.iex.nl/Aandeel-Koers/350186552/Ansys.aspx" target="IEX" data-column-infoid="name">Ansys</a></span>
                  <span class="gridlist__price tick" id="ANSS.BATS,ELastPrice" data-closeprice="273.24">270,725</span>
                  <span class="gridlist__abs ValueDown" id="ANSS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-2,515</span>
                  <span class="gridlist__rel ValueDown" id="ANSS.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,92%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Apple" href="https://www.iex.nl/Aandeel-Koers/350015372/Apple.aspx" target="IEX" data-column-infoid="name">Apple</a></span>
                  <span class="gridlist__price tick" id="AAPL.BATS,ELastPrice" data-closeprice="153.71">152,530</span>
                  <span class="gridlist__abs ValueDown" id="AAPL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,180</span>
                  <span class="gridlist__rel ValueDown" id="AAPL.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,77%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Applied Materials" href="https://www.iex.nl/Aandeel-Koers/350016919/Applied-Materials.aspx" target="IEX" data-column-infoid="name">Applied Materials</a></span>
                  <span class="gridlist__price tick" id="AMAT.BATS,ELastPrice" data-closeprice="115.39">115,500</span>
                  <span class="gridlist__abs ValueUp" id="AMAT.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,110</span>
                  <span class="gridlist__rel ValueUp" id="AMAT.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,10%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="ASML Holding NV" href="https://www.iex.nl/Aandeel-Koers/350016923/ASML-Holding-NV.aspx" target="IEX" data-column-infoid="name">ASML Holding NV</a></span>
                  <span class="gridlist__price tick" id="ASML.BATS,ELastPrice" data-closeprice="656.28">652,100</span>
                  <span class="gridlist__abs ValueDown" id="ASML.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-4,180</span>
                  <span class="gridlist__rel ValueDown" id="ASML.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,64%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="AstraZeneca PLC" href="https://www.iex.nl/Aandeel-Koers/330153423/AstraZeneca-PLC.aspx" target="IEX" data-column-infoid="name">Astrazeneca PLC</a></span>
                  <span class="gridlist__price tick" id="AZN.BATS,ELastPrice" data-closeprice="67.95">68,960</span>
                  <span class="gridlist__abs ValueUp" id="AZN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,010</span>
                  <span class="gridlist__rel ValueUp" id="AZN.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,49%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Atlassian Corp" href="https://www.iex.nl/Aandeel-Koers/350013743/Atlassian-Corp.aspx" target="IEX" data-column-infoid="name">Atlassian Corp</a></span>
                  <span class="gridlist__price tick" id="TEAM.BATS,ELastPrice" data-closeprice="174.66">168,560</span>
                  <span class="gridlist__abs ValueDown" id="TEAM.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-6,100</span>
                  <span class="gridlist__rel ValueDown" id="TEAM.BATS,ERelativeDifference" data-column-infoid="change_relative">-3,49%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Autodesk" href="https://www.iex.nl/Aandeel-Koers/350113893/Autodesk.aspx" target="IEX" data-column-infoid="name">Autodesk</a></span>
                  <span class="gridlist__price tick" id="ADSK.BATS,ELastPrice" data-closeprice="222.13">219,990</span>
                  <span class="gridlist__abs ValueDown" id="ADSK.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-2,140</span>
                  <span class="gridlist__rel ValueDown" id="ADSK.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,96%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Automatic Data Processing" href="https://www.iex.nl/Aandeel-Koers/350212850/Automatic-Data-Processing.aspx" target="IEX" data-column-infoid="name">Automatic Data Processing</a></span>
                  <span class="gridlist__price tick" id="ADP.BATS,ELastPrice" data-closeprice="227.48">228,700</span>
                  <span class="gridlist__abs ValueUp" id="ADP.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,220</span>
                  <span class="gridlist__rel ValueUp" id="ADP.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,54%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Baker Hughes Company" href="https://www.iex.nl/Aandeel-Koers/330003601/Baker-Hughes-Company.aspx" target="IEX" data-column-infoid="name">Baker Hughes Company</a></span>
                  <span class="gridlist__price tick" id="BKR.BATS,ELastPrice" data-closeprice="32.26">30,590</span>
                  <span class="gridlist__abs ValueDown" id="BKR.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,670</span>
                  <span class="gridlist__rel ValueDown" id="BKR.BATS,ERelativeDifference" data-column-infoid="change_relative">-5,18%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Biogen" href="https://www.iex.nl/Aandeel-Koers/350114031/Biogen.aspx" target="IEX" data-column-infoid="name">Biogen</a></span>
                  <span class="gridlist__price tick" id="BIIB.BATS,ELastPrice" data-closeprice="271.53">278,380</span>
                  <span class="gridlist__abs ValueUp" id="BIIB.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+6,850</span>
                  <span class="gridlist__rel ValueUp" id="BIIB.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,52%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Booking Holdings" href="https://www.iex.nl/Aandeel-Koers/600028868/Booking-Holdings.aspx" target="IEX" data-column-infoid="name">Booking Holdings</a></span>
                  <span class="gridlist__price tick" id="BKNG.BATS,ELastPrice" data-closeprice="2493.18">2.461,640</span>
                  <span class="gridlist__abs ValueDown" id="BKNG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-31,540</span>
                  <span class="gridlist__rel ValueDown" id="BKNG.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,27%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Broadcom" href="https://www.iex.nl/Aandeel-Koers/350213439/Broadcom.aspx" target="IEX" data-column-infoid="name">Broadcom</a></span>
                  <span class="gridlist__price tick" id="AVGO.BATS,ELastPrice" data-closeprice="600.54">595,200</span>
                  <span class="gridlist__abs ValueDown" id="AVGO.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-5,340</span>
                  <span class="gridlist__rel ValueDown" id="AVGO.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,89%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Cadence Design Systems" href="https://www.iex.nl/Aandeel-Koers/350209085/Cadence-Design-Systems.aspx" target="IEX" data-column-infoid="name">Cadence Design Systems</a></span>
                  <span class="gridlist__price tick" id="CDNS.BATS,ELastPrice" data-closeprice="194.62">194,340</span>
                  <span class="gridlist__abs ValueDown" id="CDNS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,280</span>
                  <span class="gridlist__rel ValueDown" id="CDNS.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,14%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Charter Communications" href="https://www.iex.nl/Aandeel-Koers/350000198/Charter-Communications.aspx" target="IEX" data-column-infoid="name">Charter Communications</a></span>
                  <span class="gridlist__price tick" id="CHTR.BATS,ELastPrice" data-closeprice="400.37">395,340</span>
                  <span class="gridlist__abs ValueDown" id="CHTR.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-5,030</span>
                  <span class="gridlist__rel ValueDown" id="CHTR.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,26%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Cintas Corp" href="https://www.iex.nl/Aandeel-Koers/350115438/Cintas-Corp.aspx" target="IEX" data-column-infoid="name">Cintas Corp</a></span>
                  <span class="gridlist__price tick" id="CTAS.BATS,ELastPrice" data-closeprice="441.36">443,920</span>
                  <span class="gridlist__abs ValueUp" id="CTAS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,560</span>
                  <span class="gridlist__rel ValueUp" id="CTAS.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,58%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Cisco Systems" href="https://www.iex.nl/Aandeel-Koers/350027173/Cisco-Systems.aspx" target="IEX" data-column-infoid="name">Cisco Systems</a></span>
                  <span class="gridlist__price tick" id="CSCO.BATS,ELastPrice" data-closeprice="50.99">50,760</span>
                  <span class="gridlist__abs ValueDown" id="CSCO.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,230</span>
                  <span class="gridlist__rel ValueDown" id="CSCO.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,45%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span
                    class="gridlist__name"><a title="Cognizant Technology Solutions Corp" href="https://www.iex.nl/Aandeel-Koers/350170892/Cognizant-Technology-Solutions-Corp.aspx" target="IEX" data-column-infoid="name">Cognizant Technology Solutions</a></span>
                  <span class="gridlist__price tick" id="CTSH.BATS,ELastPrice" data-closeprice="66.36">65,480</span>
                  <span class="gridlist__abs ValueDown" id="CTSH.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,880</span>
                  <span class="gridlist__rel ValueDown" id="CTSH.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,33%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Comcast Corp" href="https://www.iex.nl/Aandeel-Koers/350115442/Comcast-Corp.aspx" target="IEX" data-column-infoid="name">Comcast Corp</a></span>
                  <span class="gridlist__price tick" id="CMCSA.BATS,ELastPrice" data-closeprice="39.72">39,100</span>
                  <span class="gridlist__abs ValueDown" id="CMCSA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,620</span>
                  <span class="gridlist__rel ValueDown" id="CMCSA.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,56%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Constellation Energy Corp" href="https://www.iex.nl/Aandeel-Koers/600236259/Constellation-Energy-Corp.aspx" target="IEX" data-column-infoid="name">Constellation Energy Corp</a></span>
                  <span class="gridlist__price tick" id="CEG.BATS,ELastPrice" data-closeprice="85.63">84,570</span>
                  <span class="gridlist__abs ValueDown" id="CEG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,060</span>
                  <span class="gridlist__rel ValueDown" id="CEG.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,24%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Copart" href="https://www.iex.nl/Aandeel-Koers/350186594/Copart.aspx" target="IEX" data-column-infoid="name">Copart</a></span>
                  <span class="gridlist__price tick" id="CPRT.BATS,ELastPrice" data-closeprice="68.93">68,380</span>
                  <span class="gridlist__abs ValueDown" id="CPRT.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,550</span>
                  <span class="gridlist__rel ValueDown" id="CPRT.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,80%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="CoStar Group" href="https://www.iex.nl/Aandeel-Koers/350187404/CoStar-Group.aspx" target="IEX" data-column-infoid="name">Costar Group</a></span>
                  <span class="gridlist__price tick" id="CSGP.BATS,ELastPrice" data-closeprice="78.18">77,560</span>
                  <span class="gridlist__abs ValueDown" id="CSGP.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,620</span>
                  <span class="gridlist__rel ValueDown" id="CSGP.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,79%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Costco Wholesale Corp" href="https://www.iex.nl/Aandeel-Koers/350113946/Costco-Wholesale-Corp.aspx" target="IEX" data-column-infoid="name">Costco Wholesale Corp</a></span>
                  <span class="gridlist__price tick" id="COST.BATS,ELastPrice" data-closeprice="504.1">507,530</span>
                  <span class="gridlist__abs ValueUp" id="COST.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,430</span>
                  <span class="gridlist__rel ValueUp" id="COST.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,68%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="CrowdStrike Holdings" href="https://www.iex.nl/Aandeel-Koers/600098868/CrowdStrike-Holdings.aspx" target="IEX" data-column-infoid="name">Crowdstrike Holdings</a></span>
                  <span class="gridlist__price tick" id="CRWD.BATS,ELastPrice" data-closeprice="115.12">114,210</span>
                  <span class="gridlist__abs ValueDown" id="CRWD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,910</span>
                  <span class="gridlist__rel ValueDown" id="CRWD.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,79%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="CSX Corp" href="https://www.iex.nl/Aandeel-Koers/350013769/CSX-Corp.aspx" target="IEX" data-column-infoid="name">CSX Corp</a></span>
                  <span class="gridlist__price tick" id="CSX.BATS,ELastPrice" data-closeprice="31.11">31,215</span>
                  <span class="gridlist__abs ValueUp" id="CSX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,105</span>
                  <span class="gridlist__rel ValueUp" id="CSX.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,34%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Datadog" href="https://www.iex.nl/Aandeel-Koers/600099017/Datadog.aspx" target="IEX" data-column-infoid="name">Datadog</a></span>
                  <span class="gridlist__price tick" id="DDOG.BATS,ELastPrice" data-closeprice="82.47">79,980</span>
                  <span class="gridlist__abs ValueDown" id="DDOG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-2,490</span>
                  <span class="gridlist__rel ValueDown" id="DDOG.BATS,ERelativeDifference" data-column-infoid="change_relative">-3,02%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="DexCom" href="https://www.iex.nl/Aandeel-Koers/350208712/DexCom.aspx" target="IEX" data-column-infoid="name">Dexcom</a></span>
                  <span class="gridlist__price tick" id="DXCM.BATS,ELastPrice" data-closeprice="117.26">114,800</span>
                  <span class="gridlist__abs ValueDown" id="DXCM.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-2,460</span>
                  <span class="gridlist__rel ValueDown" id="DXCM.BATS,ERelativeDifference" data-column-infoid="change_relative">-2,10%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Diamondback Energy" href="https://www.iex.nl/Aandeel-Koers/350008483/Diamondback-Energy.aspx" target="IEX" data-column-infoid="name">Diamondback Energy</a></span>
                  <span class="gridlist__price tick" id="FANG.BATS,ELastPrice" data-closeprice="141.76">134,690</span>
                  <span class="gridlist__abs ValueDown" id="FANG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-7,070</span>
                  <span class="gridlist__rel ValueDown" id="FANG.BATS,ERelativeDifference" data-column-infoid="change_relative">-4,99%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Dollar Tree" href="https://www.iex.nl/Aandeel-Koers/350115736/Dollar-Tree.aspx" target="IEX" data-column-infoid="name">Dollar Tree</a></span>
                  <span class="gridlist__price tick" id="DLTR.BATS,ELastPrice" data-closeprice="146.85">148,020</span>
                  <span class="gridlist__abs ValueUp" id="DLTR.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,170</span>
                  <span class="gridlist__rel ValueUp" id="DLTR.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,80%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="eBay" href="https://www.iex.nl/Aandeel-Koers/350113973/eBay.aspx" target="IEX" data-column-infoid="name">eBay</a></span>
                  <span class="gridlist__price tick" id="EBAY.BATS,ELastPrice" data-closeprice="48.66">48,250</span>
                  <span class="gridlist__abs ValueDown" id="EBAY.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,410</span>
                  <span class="gridlist__rel ValueDown" id="EBAY.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,84%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Electronic Arts" href="https://www.iex.nl/Aandeel-Koers/350113984/Electronic-Arts.aspx" target="IEX" data-column-infoid="name">Electronic Arts</a></span>
                  <span class="gridlist__price tick" id="EA.BATS,ELastPrice" data-closeprice="111.72">112,010</span>
                  <span class="gridlist__abs ValueUp" id="EA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,290</span>
                  <span class="gridlist__rel ValueUp" id="EA.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,26%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Enphase Energy" href="https://www.iex.nl/Aandeel-Koers/350002172/Enphase-Energy.aspx" target="IEX" data-column-infoid="name">Enphase Energy</a></span>
                  <span class="gridlist__price tick" id="ENPH.BATS,ELastPrice" data-closeprice="202.8">205,030</span>
                  <span class="gridlist__abs ValueUp" id="ENPH.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,230</span>
                  <span class="gridlist__rel ValueUp" id="ENPH.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,10%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Exelon Corp" href="https://www.iex.nl/Aandeel-Koers/600099034/Exelon-Corp.aspx" target="IEX" data-column-infoid="name">Exelon Corp</a></span>
                  <span class="gridlist__price tick" id="EXC.BATS,ELastPrice" data-closeprice="42.49">43,040</span>
                  <span class="gridlist__abs ValueUp" id="EXC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,550</span>
                  <span class="gridlist__rel ValueUp" id="EXC.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,29%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Fastenal Company" href="https://www.iex.nl/Aandeel-Koers/350170085/Fastenal-Company.aspx" target="IEX" data-column-infoid="name">Fastenal Company</a></span>
                  <span class="gridlist__price tick" id="FAST.BATS,ELastPrice" data-closeprice="53.02">53,450</span>
                  <span class="gridlist__abs ValueUp" id="FAST.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,430</span>
                  <span class="gridlist__rel ValueUp" id="FAST.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,81%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Fiserv" href="https://www.iex.nl/Aandeel-Koers/350113998/Fiserv.aspx" target="IEX" data-column-infoid="name">Fiserv</a></span>
                  <span class="gridlist__price tick" id="FISV.BATS,ELastPrice" data-closeprice="115.95">115,340</span>
                  <span class="gridlist__abs ValueDown" id="FISV.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,610</span>
                  <span class="gridlist__rel ValueDown" id="FISV.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,53%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Fortinet" href="https://www.iex.nl/Aandeel-Koers/350000177/Fortinet.aspx" target="IEX" data-column-infoid="name">Fortinet</a></span>
                  <span class="gridlist__price tick" id="FTNT.BATS,ELastPrice" data-closeprice="61.39">60,640</span>
                  <span class="gridlist__abs ValueDown" id="FTNT.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,750</span>
                  <span class="gridlist__rel ValueDown" id="FTNT.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,22%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Gilead Sciences" href="https://www.iex.nl/Aandeel-Koers/350114020/Gilead-Sciences.aspx" target="IEX" data-column-infoid="name">Gilead Sciences</a></span>
                  <span class="gridlist__price tick" id="GILD.BATS,ELastPrice" data-closeprice="83.39">84,770</span>
                  <span class="gridlist__abs ValueUp" id="GILD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,380</span>
                  <span class="gridlist__rel ValueUp" id="GILD.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,65%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="GlobalFoundries" href="https://www.iex.nl/Aandeel-Koers/600235637/GlobalFoundries.aspx" target="IEX" data-column-infoid="name">Globalfoundries</a></span>
                  <span class="gridlist__price tick" id="GFS.BATS,ELastPrice" data-closeprice="69.53">67,230</span>
                  <span class="gridlist__abs ValueDown" id="GFS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-2,300</span>
                  <span class="gridlist__rel ValueDown" id="GFS.BATS,ERelativeDifference" data-column-infoid="change_relative">-3,31%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Honeywell International" href="https://www.iex.nl/Aandeel-Koers/330114316/Honeywell-International.aspx" target="IEX" data-column-infoid="name">Honeywell International</a></span>
                  <span class="gridlist__price tick" id="HON.BATS,ELastPrice" data-closeprice="199.36">201,450</span>
                  <span class="gridlist__abs ValueUp" id="HON.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,090</span>
                  <span class="gridlist__rel ValueUp" id="HON.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,05%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="IDEXX Laboratories" href="https://www.iex.nl/Aandeel-Koers/350186642/IDEXX-Laboratories.aspx" target="IEX" data-column-infoid="name">Idexx Laboratories</a></span>
                  <span class="gridlist__price tick" id="IDXX.BATS,ELastPrice" data-closeprice="506.4">496,210</span>
                  <span class="gridlist__abs ValueDown" id="IDXX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-10,190</span>
                  <span class="gridlist__rel ValueDown" id="IDXX.BATS,ERelativeDifference" data-column-infoid="change_relative">-2,01%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Illumina" href="https://www.iex.nl/Aandeel-Koers/350186412/Illumina.aspx" target="IEX" data-column-infoid="name">Illumina</a></span>
                  <span class="gridlist__price tick" id="ILMN.BATS,ELastPrice" data-closeprice="211.82">211,810</span>
                  <span class="gridlist__abs ValueDown" id="ILMN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,010</span>
                  <span class="gridlist__rel ValueDown" id="ILMN.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,00%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Intel Corp" href="https://www.iex.nl/Aandeel-Koers/350016959/Intel-Corp.aspx" target="IEX" data-column-infoid="name">Intel Corp</a></span>
                  <span class="gridlist__price tick" id="INTC.BATS,ELastPrice" data-closeprice="28.2">27,615</span>
                  <span class="gridlist__abs ValueDown" id="INTC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,585</span>
                  <span class="gridlist__rel ValueDown" id="INTC.BATS,ERelativeDifference" data-column-infoid="change_relative">-2,07%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Intuit" href="https://www.iex.nl/Aandeel-Koers/350114052/Intuit.aspx" target="IEX" data-column-infoid="name">Intuit</a></span>
                  <span class="gridlist__price tick" id="INTU.BATS,ELastPrice" data-closeprice="408.36">404,490</span>
                  <span class="gridlist__abs ValueDown" id="INTU.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-3,870</span>
                  <span class="gridlist__rel ValueDown" id="INTU.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,95%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Intuitive Surgical" href="https://www.iex.nl/Aandeel-Koers/350187191/Intuitive-Surgical.aspx" target="IEX" data-column-infoid="name">Intuitive Surgical</a></span>
                  <span class="gridlist__price tick" id="ISRG.BATS,ELastPrice" data-closeprice="240.16">238,850</span>
                  <span class="gridlist__abs ValueDown" id="ISRG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,310</span>
                  <span class="gridlist__rel ValueDown" id="ISRG.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,55%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="JD.com" href="https://www.iex.nl/Aandeel-Koers/350009316/JDcom.aspx" target="IEX" data-column-infoid="name">JD.com</a></span>
                  <span class="gridlist__price tick" id="JD.BATS,ELastPrice" data-closeprice="54.1">53,025</span>
                  <span class="gridlist__abs ValueDown" id="JD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,075</span>
                  <span class="gridlist__rel ValueDown" id="JD.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,99%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Keurig Dr Pepper" href="https://www.iex.nl/Aandeel-Koers/350216879/Keurig-Dr-Pepper.aspx" target="IEX" data-column-infoid="name">Keurig Dr Pepper</a></span>
                  <span class="gridlist__price tick" id="350216879LastPrice" data-closeprice="35.9">35,670</span>
                  <span class="gridlist__abs ValueDown" id="350216879AbsoluteDifference" data-column-infoid="change_absolute">-0,230</span>
                  <span class="gridlist__rel ValueDown" id="350216879RelativeDifference" data-column-infoid="change_relative">-0,64%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="KLA Corp" href="https://www.iex.nl/Aandeel-Koers/350114067/KLA-Corp.aspx" target="IEX" data-column-infoid="name">KLA Corp</a></span>
                  <span class="gridlist__price tick" id="KLAC.BATS,ELastPrice" data-closeprice="392.83">388,040</span>
                  <span class="gridlist__abs ValueDown" id="KLAC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-4,790</span>
                  <span class="gridlist__rel ValueDown" id="KLAC.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,22%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Kraft Heinz Company (The)" href="https://www.iex.nl/Aandeel-Koers/350008472/Kraft-Heinz-Company-The.aspx" target="IEX" data-column-infoid="name">Kraft Heinz Company (The)</a></span>
                  <span class="gridlist__price tick" id="KHC.BATS,ELastPrice" data-closeprice="39.78">39,990</span>
                  <span class="gridlist__abs ValueUp" id="KHC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,210</span>
                  <span class="gridlist__rel ValueUp" id="KHC.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,53%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Lam Research Corp" href="https://www.iex.nl/Aandeel-Koers/350114070/Lam-Research-Corp.aspx" target="IEX" data-column-infoid="name">Lam Research Corp</a></span>
                  <span class="gridlist__price tick" id="LRCX.BATS,ELastPrice" data-closeprice="501.33">495,540</span>
                  <span class="gridlist__abs ValueDown" id="LRCX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-5,790</span>
                  <span class="gridlist__rel ValueDown" id="LRCX.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,15%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Lucid Group" href="https://www.iex.nl/Aandeel-Koers/600123684/Lucid-Group.aspx" target="IEX" data-column-infoid="name">Lucid Group</a></span>
                  <span class="gridlist__price tick" id="600123684LastPrice" data-closeprice="10.63">10,930</span>
                  <span class="gridlist__abs ValueUp" id="600123684AbsoluteDifference" data-column-infoid="change_absolute">+0,300</span>
                  <span class="gridlist__rel ValueUp" id="600123684RelativeDifference" data-column-infoid="change_relative">+2,82%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="lululemon athletica" href="https://www.iex.nl/Aandeel-Koers/350210716/lululemon-athletica.aspx" target="IEX" data-column-infoid="name">Lululemon Athletica</a></span>
                  <span class="gridlist__price tick" id="LULU.BATS,ELastPrice" data-closeprice="321.83">320,300</span>
                  <span class="gridlist__abs ValueDown" id="LULU.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,530</span>
                  <span class="gridlist__rel ValueDown" id="LULU.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,48%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Marriott International" href="https://www.iex.nl/Aandeel-Koers/350009005/Marriott-International.aspx" target="IEX" data-column-infoid="name">Marriott International</a></span>
                  <span class="gridlist__price tick" id="MAR.BATS,ELastPrice" data-closeprice="175.79">172,510</span>
                  <span class="gridlist__abs ValueDown" id="MAR.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-3,280</span>
                  <span class="gridlist__rel ValueDown" id="MAR.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,87%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Marvell Technology" href="https://www.iex.nl/Aandeel-Koers/350100001/Marvell-Technology.aspx" target="IEX" data-column-infoid="name">Marvell Technology</a></span>
                  <span class="gridlist__price tick" id="MRVL.BATS,ELastPrice" data-closeprice="45.69">44,150</span>
                  <span class="gridlist__abs ValueDown" id="MRVL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,540</span>
                  <span class="gridlist__rel ValueDown" id="MRVL.BATS,ERelativeDifference" data-column-infoid="change_relative">-3,37%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="MercadoLibre" href="https://www.iex.nl/Aandeel-Koers/350210762/MercadoLibre.aspx" target="IEX" data-column-infoid="name">Mercadolibre</a></span>
                  <span class="gridlist__price tick" id="MELI.BATS,ELastPrice" data-closeprice="1119.64">1.100,270</span>
                  <span class="gridlist__abs ValueDown" id="MELI.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-19,370</span>
                  <span class="gridlist__rel ValueDown" id="MELI.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,73%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Meta Platforms" href="https://www.iex.nl/Aandeel-Koers/350002220/Meta-Platforms.aspx" target="IEX" data-column-infoid="name">Meta Platforms</a></span>
                  <span class="gridlist__price tick" id="META.BATS,ELastPrice" data-closeprice="172.44">172,880</span>
                  <span class="gridlist__abs ValueUp" id="META.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,440</span>
                  <span class="gridlist__rel ValueUp" id="META.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,26%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Microchip Technology" href="https://www.iex.nl/Aandeel-Koers/350115492/Microchip-Technology.aspx" target="IEX" data-column-infoid="name">Microchip Technology</a></span>
                  <span class="gridlist__price tick" id="MCHP.BATS,ELastPrice" data-closeprice="84.64">83,290</span>
                  <span class="gridlist__abs ValueDown" id="MCHP.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,350</span>
                  <span class="gridlist__rel ValueDown" id="MCHP.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,59%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Micron Technology Inc" href="https://www.iex.nl/Aandeel-Koers/350000248/Micron-Technology-Inc.aspx" target="IEX" data-column-infoid="name">Micron Technology</a></span>
                  <span class="gridlist__price tick" id="MU.BATS,ELastPrice" data-closeprice="60.05">59,010</span>
                  <span class="gridlist__abs ValueDown" id="MU.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,040</span>
                  <span class="gridlist__rel ValueDown" id="MU.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,73%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Microsoft Corp" href="https://www.iex.nl/Aandeel-Koers/350015444/Microsoft-Corp.aspx" target="IEX" data-column-infoid="name">Microsoft Corp</a></span>
                  <span class="gridlist__price tick" id="MSFT.BATS,ELastPrice" data-closeprice="262.15">258,060</span>
                  <span class="gridlist__abs ValueDown" id="MSFT.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-4,090</span>
                  <span class="gridlist__rel ValueDown" id="MSFT.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,56%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Moderna" href="https://www.iex.nl/Aandeel-Koers/600029325/Moderna.aspx" target="IEX" data-column-infoid="name">Moderna</a></span>
                  <span class="gridlist__price tick" id="MRNA.BATS,ELastPrice" data-closeprice="172.31">166,670</span>
                  <span class="gridlist__abs ValueDown" id="MRNA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-5,640</span>
                  <span class="gridlist__rel ValueDown" id="MRNA.BATS,ERelativeDifference" data-column-infoid="change_relative">-3,27%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Mondelez International" href="https://www.iex.nl/Aandeel-Koers/350008471/Mondelez-International.aspx" target="IEX" data-column-infoid="name">Mondelez International</a></span>
                  <span class="gridlist__price tick" id="MDLZ.BATS,ELastPrice" data-closeprice="65.68">66,850</span>
                  <span class="gridlist__abs ValueUp" id="MDLZ.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,170</span>
                  <span class="gridlist__rel ValueUp" id="MDLZ.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,78%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Monster Beverage Corp" href="https://www.iex.nl/Aandeel-Koers/350187341/Monster-Beverage-Corp.aspx" target="IEX" data-column-infoid="name">Monster Beverage Corp</a></span>
                  <span class="gridlist__price tick" id="MNST.BATS,ELastPrice" data-closeprice="104.04">104,170</span>
                  <span class="gridlist__abs ValueUp" id="MNST.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,130</span>
                  <span class="gridlist__rel ValueUp" id="MNST.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,12%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Netflix" href="https://www.iex.nl/Aandeel-Koers/350186444/Netflix.aspx" target="IEX" data-column-infoid="name">Netflix</a></span>
                  <span class="gridlist__price tick" id="NFLX.BATS,ELastPrice" data-closeprice="350.71">347,960</span>
                  <span class="gridlist__abs ValueDown" id="NFLX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-2,750</span>
                  <span class="gridlist__rel ValueDown" id="NFLX.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,78%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="NVIDIA Corp" href="https://www.iex.nl/Aandeel-Koers/350137130/NVIDIA-Corp.aspx" target="IEX" data-column-infoid="name">Nvidia Corp</a></span>
                  <span class="gridlist__price tick" id="NVDA.BATS,ELastPrice" data-closeprice="220.02">213,850</span>
                  <span class="gridlist__abs ValueDown" id="NVDA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-6,170</span>
                  <span class="gridlist__rel ValueDown" id="NVDA.BATS,ERelativeDifference" data-column-infoid="change_relative">-2,80%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="NXP Semiconductors NV" href="https://www.iex.nl/Aandeel-Koers/350000579/NXP-Semiconductors-NV.aspx" target="IEX" data-column-infoid="name">NXP Semiconductors NV</a></span>
                  <span class="gridlist__price tick" id="NXPI.BATS,ELastPrice" data-closeprice="191.23">188,480</span>
                  <span class="gridlist__abs ValueDown" id="NXPI.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-2,750</span>
                  <span class="gridlist__rel ValueDown" id="NXPI.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,44%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Old Dominion Freight Line" href="https://www.iex.nl/Aandeel-Koers/350188434/Old-Dominion-Freight-Line.aspx" target="IEX" data-column-infoid="name">Old Dominion Freight Line</a></span>
                  <span class="gridlist__price tick" id="ODFL.BATS,ELastPrice" data-closeprice="351.93">354,690</span>
                  <span class="gridlist__abs ValueUp" id="ODFL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,760</span>
                  <span class="gridlist__rel ValueUp" id="ODFL.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,78%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="O'Reilly Automotive" href="https://www.iex.nl/Aandeel-Koers/350186692/OReilly-Automotive.aspx" target="IEX" data-column-infoid="name">O'Reilly Automotive</a></span>
                  <span class="gridlist__price tick" id="ORLY.BATS,ELastPrice" data-closeprice="862">873,720</span>
                  <span class="gridlist__abs ValueUp" id="ORLY.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+11,720</span>
                  <span class="gridlist__rel ValueUp" id="ORLY.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,36%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="PACCAR" href="https://www.iex.nl/Aandeel-Koers/350016971/PACCAR.aspx" target="IEX" data-column-infoid="name">Paccar</a></span>
                  <span class="gridlist__price tick" id="PCAR.BATS,ELastPrice" data-closeprice="74.87">75,670</span>
                  <span class="gridlist__abs ValueUp" id="PCAR.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,800</span>
                  <span class="gridlist__rel ValueUp" id="PCAR.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,07%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Palo Alto Networks" href="https://www.iex.nl/Aandeel-Koers/330001342/Palo-Alto-Networks.aspx" target="IEX" data-column-infoid="name">Palo Alto Networks</a></span>
                  <span class="gridlist__price tick" id="PANW.BATS,ELastPrice" data-closeprice="172.02">169,370</span>
                  <span class="gridlist__abs ValueDown" id="PANW.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-2,650</span>
                  <span class="gridlist__rel ValueDown" id="PANW.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,54%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Paychex" href="https://www.iex.nl/Aandeel-Koers/350114124/Paychex.aspx" target="IEX" data-column-infoid="name">Paychex</a></span>
                  <span class="gridlist__price tick" id="PAYX.BATS,ELastPrice" data-closeprice="114.66">114,690</span>
                  <span class="gridlist__abs ValueUp" id="PAYX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,030</span>
                  <span class="gridlist__rel ValueUp" id="PAYX.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,03%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="PayPal Holdings" href="https://www.iex.nl/Aandeel-Koers/350013441/PayPal-Holdings.aspx" target="IEX" data-column-infoid="name">Paypal Holdings</a></span>
                  <span class="gridlist__price tick" id="PYPL.BATS,ELastPrice" data-closeprice="76.73">74,680</span>
                  <span class="gridlist__abs ValueDown" id="PYPL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-2,050</span>
                  <span class="gridlist__rel ValueDown" id="PYPL.BATS,ERelativeDifference" data-column-infoid="change_relative">-2,67%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="PDD Holdings" href="https://www.iex.nl/Aandeel-Koers/600029110/PDD-Holdings.aspx" target="IEX" data-column-infoid="name">PDD Holdings</a></span>
                  <span class="gridlist__price tick" id="PDD.BATS,ELastPrice" data-closeprice="96.79">93,430</span>
                  <span class="gridlist__abs ValueDown" id="PDD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-3,360</span>
                  <span class="gridlist__rel ValueDown" id="PDD.BATS,ERelativeDifference" data-column-infoid="change_relative">-3,47%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Pepsico" href="https://www.iex.nl/Aandeel-Koers/330011598/Pepsico.aspx" target="IEX" data-column-infoid="name">Pepsico</a></span>
                  <span class="gridlist__price tick" id="330011598LastPrice" data-closeprice="175.51">176,280</span>
                  <span class="gridlist__abs ValueUp" id="330011598AbsoluteDifference" data-column-infoid="change_absolute">+0,770</span>
                  <span class="gridlist__rel ValueUp" id="330011598RelativeDifference" data-column-infoid="change_relative">+0,44%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="QUALCOMM" href="https://www.iex.nl/Aandeel-Koers/350114147/QUALCOMM.aspx" target="IEX" data-column-infoid="name">Qualcomm</a></span>
                  <span class="gridlist__price tick" id="QCOM.BATS,ELastPrice" data-closeprice="130.16">127,770</span>
                  <span class="gridlist__abs ValueDown" id="QCOM.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-2,390</span>
                  <span class="gridlist__rel ValueDown" id="QCOM.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,84%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Regeneron Pharmaceuticals" href="https://www.iex.nl/Aandeel-Koers/350186720/Regeneron-Pharmaceuticals.aspx" target="IEX" data-column-infoid="name">Regeneron Pharmaceuticals</a></span>
                  <span class="gridlist__price tick" id="REGN.BATS,ELastPrice" data-closeprice="736.33">748,340</span>
                  <span class="gridlist__abs ValueUp" id="REGN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+12,010</span>
                  <span class="gridlist__rel ValueUp" id="REGN.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,63%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Rivian Automotive" href="https://www.iex.nl/Aandeel-Koers/600235725/Rivian-Automotive.aspx" target="IEX" data-column-infoid="name">Rivian Automotive</a></span>
                  <span class="gridlist__price tick" id="RIVN.BATS,ELastPrice" data-closeprice="20.68">20,220</span>
                  <span class="gridlist__abs ValueDown" id="RIVN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,460</span>
                  <span class="gridlist__rel ValueDown" id="RIVN.BATS,ERelativeDifference" data-column-infoid="change_relative">-2,22%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Ross Stores" href="https://www.iex.nl/Aandeel-Koers/350148236/Ross-Stores.aspx" target="IEX" data-column-infoid="name">Ross Stores</a></span>
                  <span class="gridlist__price tick" id="ROST.BATS,ELastPrice" data-closeprice="115.32">115,650</span>
                  <span class="gridlist__abs ValueUp" id="ROST.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,330</span>
                  <span class="gridlist__rel ValueUp" id="ROST.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,29%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Seagen" href="https://www.iex.nl/Aandeel-Koers/350188980/Seagen.aspx" target="IEX" data-column-infoid="name">Seagen</a></span>
                  <span class="gridlist__price tick" id="SGEN.BATS,ELastPrice" data-closeprice="160.91">162,480</span>
                  <span class="gridlist__abs ValueUp" id="SGEN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,570</span>
                  <span class="gridlist__rel ValueUp" id="SGEN.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,98%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Sirius XM Holdings" href="https://www.iex.nl/Aandeel-Koers/355000004/Sirius-XM-Holdings.aspx" target="IEX" data-column-infoid="name">Sirius XM Holdings</a></span>
                  <span class="gridlist__price tick" id="SIRI.BATS,ELastPrice" data-closeprice="4.61">4,595</span>
                  <span class="gridlist__abs ValueDown" id="SIRI.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,015</span>
                  <span class="gridlist__rel ValueDown" id="SIRI.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,33%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Starbucks Corp" href="https://www.iex.nl/Aandeel-Koers/350114171/Starbucks-Corp.aspx" target="IEX" data-column-infoid="name">Starbucks Corp</a></span>
                  <span class="gridlist__price tick" id="SBUX.BATS,ELastPrice" data-closeprice="107.54">107,090</span>
                  <span class="gridlist__abs ValueDown" id="SBUX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,450</span>
                  <span class="gridlist__rel ValueDown" id="SBUX.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,42%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Synopsys" href="https://www.iex.nl/Aandeel-Koers/350115541/Synopsys.aspx" target="IEX" data-column-infoid="name">Synopsys</a></span>
                  <span class="gridlist__price tick" id="SNPS.BATS,ELastPrice" data-closeprice="359.71">354,470</span>
                  <span class="gridlist__abs ValueDown" id="SNPS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-5,240</span>
                  <span class="gridlist__rel ValueDown" id="SNPS.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,46%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Tesla" href="https://www.iex.nl/Aandeel-Koers/350000520/Tesla.aspx" target="IEX" data-column-infoid="name">Tesla</a></span>
                  <span class="gridlist__price tick" id="TSLA.BATS,ELastPrice" data-closeprice="202.04">208,360</span>
                  <span class="gridlist__abs ValueUp" id="TSLA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+6,320</span>
                  <span class="gridlist__rel ValueUp" id="TSLA.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,13%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Texas Instruments" href="https://www.iex.nl/Aandeel-Koers/350001747/Texas-Instruments.aspx" target="IEX" data-column-infoid="name">Texas Instruments</a></span>
                  <span class="gridlist__price tick" id="TXN.BATS,ELastPrice" data-closeprice="176.08">175,350</span>
                  <span class="gridlist__abs ValueDown" id="TXN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,730</span>
                  <span class="gridlist__rel ValueDown" id="TXN.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,41%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="T-Mobile US" href="https://www.iex.nl/Aandeel-Koers/350013692/T-Mobile-US.aspx" target="IEX" data-column-infoid="name">T-Mobile US</a></span>
                  <span class="gridlist__price tick" id="TMUS.BATS,ELastPrice" data-closeprice="146.73">149,360</span>
                  <span class="gridlist__abs ValueUp" id="TMUS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,630</span>
                  <span class="gridlist__rel ValueUp" id="TMUS.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,79%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Verisk Analytics" href="https://www.iex.nl/Aandeel-Koers/350000083/Verisk-Analytics.aspx" target="IEX" data-column-infoid="name">Verisk Analytics</a></span>
                  <span class="gridlist__price tick" id="VRSK.BATS,ELastPrice" data-closeprice="176.22">177,090</span>
                  <span class="gridlist__abs ValueUp" id="VRSK.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,870</span>
                  <span class="gridlist__rel ValueUp" id="VRSK.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,49%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Vertex Pharmaceuticals" href="https://www.iex.nl/Aandeel-Koers/350115571/Vertex-Pharmaceuticals.aspx" target="IEX" data-column-infoid="name">Vertex Pharmaceuticals</a></span>
                  <span class="gridlist__price tick" id="VRTX.BATS,ELastPrice" data-closeprice="292.04">293,590</span>
                  <span class="gridlist__abs ValueUp" id="VRTX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,550</span>
                  <span class="gridlist__rel ValueUp" id="VRTX.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,53%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Walgreens Boots Alliance" href="https://www.iex.nl/Aandeel-Koers/350009603/Walgreens-Boots-Alliance.aspx" target="IEX" data-column-infoid="name">Walgreens Boots Alliance</a></span>
                  <span class="gridlist__price tick" id="WBA.BATS,ELastPrice" data-closeprice="36.32">36,755</span>
                  <span class="gridlist__abs ValueUp" id="WBA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,435</span>
                  <span class="gridlist__rel ValueUp" id="WBA.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,20%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Warner Bros Discovery" href="https://www.iex.nl/Aandeel-Koers/600236482/Warner-Bros-Discovery.aspx" target="IEX" data-column-infoid="name">Warner Bros Discovery</a></span>
                  <span class="gridlist__price tick" id="WBD.BATS,ELastPrice" data-closeprice="15.31">15,440</span>
                  <span class="gridlist__abs ValueUp" id="WBD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,130</span>
                  <span class="gridlist__rel ValueUp" id="WBD.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,85%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Workday" href="https://www.iex.nl/Aandeel-Koers/600028592/Workday.aspx" target="IEX" data-column-infoid="name">Workday</a></span>
                  <span class="gridlist__price tick" id="WDAY.BATS,ELastPrice" data-closeprice="187.75">185,780</span>
                  <span class="gridlist__abs ValueDown" id="WDAY.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,970</span>
                  <span class="gridlist__rel ValueDown" id="WDAY.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,05%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Xcel Energy" href="https://www.iex.nl/Aandeel-Koers/330016449/Xcel-Energy.aspx" target="IEX" data-column-infoid="name">Xcel Energy</a></span>
                  <span class="gridlist__price tick" id="330016449LastPrice" data-closeprice="67.26">68,010</span>
                  <span class="gridlist__abs ValueUp" id="330016449AbsoluteDifference" data-column-infoid="change_absolute">+0,750</span>
                  <span class="gridlist__rel ValueUp" id="330016449RelativeDifference" data-column-infoid="change_relative">+1,12%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Zoom Video Communications" href="https://www.iex.nl/Aandeel-Koers/600029520/Zoom-Video-Communications.aspx" target="IEX" data-column-infoid="name">Zoom Video Communications</a></span>
                  <span class="gridlist__price tick" id="ZM.BATS,ELastPrice" data-closeprice="77.91">76,130</span>
                  <span class="gridlist__abs ValueDown" id="ZM.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,780</span>
                  <span class="gridlist__rel ValueDown" id="ZM.BATS,ERelativeDifference" data-column-infoid="change_relative">-2,28%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Zscaler" href="https://www.iex.nl/Aandeel-Koers/600028877/Zscaler.aspx" target="IEX" data-column-infoid="name">Zscaler</a></span>
                  <span class="gridlist__price tick" id="ZS.BATS,ELastPrice" data-closeprice="132.93">132,290</span>
                  <span class="gridlist__abs ValueDown" id="ZS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,640</span>
                  <span class="gridlist__rel ValueDown" id="ZS.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,48%</span>
                </li>
              </ol>
            </div>
          </div>
        </section>
        <section class="row row--active js-section" data-id="vk" data-defaultgroupshidden="ftse100">
          <header class="row__header">
            <div class="view">
              <input type="checkbox" class="js-viewcontrol" id="vk_view" name="vk_view" value="view" checked="">
              <label for="vk_view" class="view__label"><span class="visuallyhidden">zichtbaar</span>
                <svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
                  <path fill="currentColor"
                    d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
                  </path>
                  <path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
                </svg>
              </label>
            </div>
            <h2 class="row__title">VK</h2>
            <nav aria-label="rij" class="row__nav">
              <ul class="checklist">
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="vk_ftse100" value="ftse100" checked="">
                  <label class="checkbox__label" for="vk_ftse100">FTSE100</label>
                </li>
              </ul>
              <section class="filter">
                <h4 class="filter__title">Weergave:</h4>
                <div id="ctl00_content_ctl05_ctl00" class="filter__blockinner">
                  <label class="visuallyhidden" for="time">periode</label>
                  <select name="ctl00$content$ctl05$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl05$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl05_drpPeriode" class="dropdown">
                    <option selected="selected" value="d">dag</option>
                    <option value="w">week</option>
                    <option value="m">maand</option>
                    <option value="ytd">YTD</option>
                  </select>
                  <label class="visuallyhidden" for="sort">sorteer</label>
                  <select name="ctl00$content$ctl05$drpSorter" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl05$drpSorter\',\'\')', 0)" id="ctl00_content_ctl05_drpSorter" class="dropdown">
                    <option selected="selected" value="name">alfabetisch</option>
                    <option value="change">verandering</option>
                  </select>
                </div>
              </section>
              <section class="position">
                <h4 class="position__title">positie:</h4>
                <button class="position__btn js-move" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
              </section>
            </nav>
          </header>
          <div id="ctl00_content_ctl05_upd" class="row__content">
            <div class="exchange" data-group="ftse100">
              <h2 class="exchange__title">FTSE100</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="3I GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000415/3I-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">3I Group PLC   LS-,738636</a></span>
                  <span class="gridlist__price tick" id="955000415LastPrice" data-closeprice="1641.5">1.646,000</span>
                  <span class="gridlist__abs ValueUp" id="955000415AbsoluteDifference" data-column-infoid="change_absolute">+4,500</span>
                  <span class="gridlist__rel ValueUp" id="955000415RelativeDifference" data-column-infoid="change_relative">+0,27%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ABRDN PLC" href="https://www.iex.nl/Aandeel-Koers/955006816/ABRDN-PLC.aspx" target="IEX" data-column-infoid="name">Abrdn PLC   LS-,139682539</a></span>
                  <span class="gridlist__price tick" id="955006816LastPrice" data-closeprice="276.9">276,900</span>
                  <span class="gridlist__abs ValueNeutral" id="955006816AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="955006816RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ADMIRAL GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000016/ADMIRAL-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Admiral Group PLC LS-,001</a></span>
                  <span class="gridlist__price tick" id="955000016LastPrice" data-closeprice="2247">2.247,000</span>
                  <span class="gridlist__abs ValueNeutral" id="955000016AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="955000016RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="AIRTEL AFRICA PLC" href="https://www.iex.nl/Aandeel-Koers/955008276/AIRTEL-AFRICA-PLC.aspx" target="IEX" data-column-infoid="name">Airtel Africa PLC DL -,50</a></span>
                  <span class="gridlist__price tick" id="955008276LastPrice" data-closeprice="128.9">126,500</span>
                  <span class="gridlist__abs ValueDown" id="955008276AbsoluteDifference" data-column-infoid="change_absolute">-2,400</span>
                  <span class="gridlist__rel ValueDown" id="955008276RelativeDifference" data-column-infoid="change_relative">-1,86%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ANGLO AMERICAN PLC" href="https://www.iex.nl/Aandeel-Koers/955000001/ANGLO-AMERICAN-PLC.aspx" target="IEX" data-column-infoid="name">Anglo American DL-,54945</a></span>
                  <span class="gridlist__price tick" id="955000001LastPrice" data-closeprice="3199">3.338,000</span>
                  <span class="gridlist__abs ValueUp" id="955000001AbsoluteDifference" data-column-infoid="change_absolute">+139,000</span>
                  <span class="gridlist__rel ValueUp" id="955000001RelativeDifference" data-column-infoid="change_relative">+4,35%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ANTOFAGASTA PLC" href="https://www.iex.nl/Aandeel-Koers/955000049/ANTOFAGASTA-PLC.aspx" target="IEX" data-column-infoid="name">Antofagasta PLC    LS-,05</a></span>
                  <span class="gridlist__price tick" id="955000049LastPrice" data-closeprice="1725.5">1.761,000</span>
                  <span class="gridlist__abs ValueUp" id="955000049AbsoluteDifference" data-column-infoid="change_absolute">+35,500</span>
                  <span class="gridlist__rel ValueUp" id="955000049RelativeDifference" data-column-infoid="change_relative">+2,06%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ASHTEAD GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000026/ASHTEAD-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Ashtead GRP PLC    LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000026LastPrice" data-closeprice="5616">5.630,000</span>
                  <span class="gridlist__abs ValueUp" id="955000026AbsoluteDifference" data-column-infoid="change_absolute">+14,000</span>
                  <span class="gridlist__rel ValueUp" id="955000026RelativeDifference" data-column-infoid="change_relative">+0,25%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ASSOCIATED BRITISH FOODS PLC" href="https://www.iex.nl/Aandeel-Koers/955000005/ASSOCIATED-BRITISH-FOODS-PLC.aspx" target="IEX" data-column-infoid="name">Assoc. BR. Foods LS-,0568</a></span>
                  <span class="gridlist__price tick" id="955000005LastPrice" data-closeprice="1934">1.940,500</span>
                  <span class="gridlist__abs ValueUp" id="955000005AbsoluteDifference" data-column-infoid="change_absolute">+6,500</span>
                  <span class="gridlist__rel ValueUp" id="955000005RelativeDifference" data-column-infoid="change_relative">+0,34%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ASTRAZENECA PLC" href="https://www.iex.nl/Aandeel-Koers/955000076/ASTRAZENECA-PLC.aspx" target="IEX" data-column-infoid="name">Astrazeneca PLC    DL-,25</a></span>
                  <span class="gridlist__price tick" id="955000076LastPrice" data-closeprice="11466">11.526,000</span>
                  <span class="gridlist__abs ValueUp" id="955000076AbsoluteDifference" data-column-infoid="change_absolute">+60,000</span>
                  <span class="gridlist__rel ValueUp" id="955000076RelativeDifference" data-column-infoid="change_relative">+0,52%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="AUTO TRADER GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955004600/AUTO-TRADER-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">AUTO Trader GRP Plcls0,01</a></span>
                  <span class="gridlist__price tick" id="955004600LastPrice" data-closeprice="598.1">597,800</span>
                  <span class="gridlist__abs ValueDown" id="955004600AbsoluteDifference" data-column-infoid="change_absolute">-0,300</span>
                  <span class="gridlist__rel ValueDown" id="955004600RelativeDifference" data-column-infoid="change_relative">-0,05%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="AVIVA PLC" href="https://www.iex.nl/Aandeel-Koers/955000071/AVIVA-PLC.aspx" target="IEX" data-column-infoid="name">Aviva PLC          LS-,33</a></span>
                  <span class="gridlist__price tick" id="955000071LastPrice" data-closeprice="446.9">446,600</span>
                  <span class="gridlist__abs ValueDown" id="955000071AbsoluteDifference" data-column-infoid="change_absolute">-0,300</span>
                  <span class="gridlist__rel ValueDown" id="955000071RelativeDifference" data-column-infoid="change_relative">-0,07%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="B &amp; M EUROP.VALUE RETAIL S.A." href="https://www.iex.nl/Aandeel-Koers/955004015/B-M-EUROPVALUE-RETAIL-SA.aspx" target="IEX" data-column-infoid="name">B+M Europ.VAL.RET.LS -,10</a></span>
                  <span class="gridlist__price tick" id="955004015LastPrice" data-closeprice="486">487,000</span>
                  <span class="gridlist__abs ValueUp" id="955004015AbsoluteDifference" data-column-infoid="change_absolute">+1,000</span>
                  <span class="gridlist__rel ValueUp" id="955004015RelativeDifference" data-column-infoid="change_relative">+0,21%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BAE SYSTEMS PLC" href="https://www.iex.nl/Aandeel-Koers/955000077/BAE-SYSTEMS-PLC.aspx" target="IEX" data-column-infoid="name">BAE Systems PLC   LS-,025</a></span>
                  <span class="gridlist__price tick" id="955000077LastPrice" data-closeprice="892">887,800</span>
                  <span class="gridlist__abs ValueDown" id="955000077AbsoluteDifference" data-column-infoid="change_absolute">-4,200</span>
                  <span class="gridlist__rel ValueDown" id="955000077RelativeDifference" data-column-infoid="change_relative">-0,47%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BARCLAYS PLC" href="https://www.iex.nl/Aandeel-Koers/955000085/BARCLAYS-PLC.aspx" target="IEX" data-column-infoid="name">Barclays PLC      LS 0,25</a></span>
                  <span class="gridlist__price tick" id="955000085LastPrice" data-closeprice="173.06">176,020</span>
                  <span class="gridlist__abs ValueUp" id="955000085AbsoluteDifference" data-column-infoid="change_absolute">+2,960</span>
                  <span class="gridlist__rel ValueUp" id="955000085RelativeDifference" data-column-infoid="change_relative">+1,71%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BARRATT DEVELOPMENTS PLC" href="https://www.iex.nl/Aandeel-Koers/955000094/BARRATT-DEVELOPMENTS-PLC.aspx" target="IEX" data-column-infoid="name">Barratt DEV. PLC   LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000094LastPrice" data-closeprice="464.5">467,900</span>
                  <span class="gridlist__abs ValueUp" id="955000094AbsoluteDifference" data-column-infoid="change_absolute">+3,400</span>
                  <span class="gridlist__rel ValueUp" id="955000094RelativeDifference" data-column-infoid="change_relative">+0,73%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BEAZLEY PLC" href="https://www.iex.nl/Aandeel-Koers/955000099/BEAZLEY-PLC.aspx" target="IEX" data-column-infoid="name">Beazley PLC       LS -,05</a></span>
                  <span class="gridlist__price tick" id="955000099LastPrice" data-closeprice="683.5">684,500</span>
                  <span class="gridlist__abs ValueUp" id="955000099AbsoluteDifference" data-column-infoid="change_absolute">+1,000</span>
                  <span class="gridlist__rel ValueUp" id="955000099RelativeDifference" data-column-infoid="change_relative">+0,15%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BERKELEY GROUP HOLDINGS PLC" href="https://www.iex.nl/Aandeel-Koers/955000109/BERKELEY-GROUP-HOLDINGS-PLC.aspx" target="IEX" data-column-infoid="name">Berkeley GR.HL LS-,054141</a></span>
                  <span class="gridlist__price tick" id="955000109LastPrice" data-closeprice="4193">4.238,000</span>
                  <span class="gridlist__abs ValueUp" id="955000109AbsoluteDifference" data-column-infoid="change_absolute">+45,000</span>
                  <span class="gridlist__rel ValueUp" id="955000109RelativeDifference" data-column-infoid="change_relative">+1,07%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BP PLC" href="https://www.iex.nl/Aandeel-Koers/955000126/BP-PLC.aspx" target="IEX" data-column-infoid="name">BP PLC             DL-,25</a></span>
                  <span class="gridlist__price tick" id="955000126LastPrice" data-closeprice="559.9">559,100</span>
                  <span class="gridlist__abs ValueDown" id="955000126AbsoluteDifference" data-column-infoid="change_absolute">-0,800</span>
                  <span class="gridlist__rel ValueDown" id="955000126RelativeDifference" data-column-infoid="change_relative">-0,14%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BRITISH LAND CO. PLC, THE" href="https://www.iex.nl/Aandeel-Koers/955000111/BRITISH-LAND-CO-PLC-THE.aspx" target="IEX" data-column-infoid="name">BRIT. LD CO. PLC   LS-,25</a></span>
                  <span class="gridlist__price tick" id="955000111LastPrice" data-closeprice="446.3">445,400</span>
                  <span class="gridlist__abs ValueDown" id="955000111AbsoluteDifference" data-column-infoid="change_absolute">-0,900</span>
                  <span class="gridlist__rel ValueDown" id="955000111RelativeDifference" data-column-infoid="change_relative">-0,20%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BRITISH AMERICAN TOBACCO PLC" href="https://www.iex.nl/Aandeel-Koers/955000087/BRITISH-AMERICAN-TOBACCO-PLC.aspx" target="IEX" data-column-infoid="name">BRIT.AMER.Tobacco  LS-,25</a></span>
                  <span class="gridlist__price tick" id="955000087LastPrice" data-closeprice="3151.5">3.168,500</span>
                  <span class="gridlist__abs ValueUp" id="955000087AbsoluteDifference" data-column-infoid="change_absolute">+17,000</span>
                  <span class="gridlist__rel ValueUp" id="955000087RelativeDifference" data-column-infoid="change_relative">+0,54%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BT GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000135/BT-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">BT Group PLC      LS 0.05</a></span>
                  <span class="gridlist__price tick" id="955000135LastPrice" data-closeprice="142.75">142,050</span>
                  <span class="gridlist__abs ValueDown" id="955000135AbsoluteDifference" data-column-infoid="change_absolute">-0,700</span>
                  <span class="gridlist__rel ValueDown" id="955000135RelativeDifference" data-column-infoid="change_relative">-0,49%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BUNZL PLC" href="https://www.iex.nl/Aandeel-Koers/955000119/BUNZL-PLC.aspx" target="IEX" data-column-infoid="name">Bunzl PLC     LS-,3214857</a></span>
                  <span class="gridlist__price tick" id="955000119LastPrice" data-closeprice="3061">3.061,000</span>
                  <span class="gridlist__abs ValueNeutral" id="955000119AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="955000119RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BURBERRY GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000129/BURBERRY-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Burberry Group   LS-,0005</a></span>
                  <span class="gridlist__price tick" id="955000129LastPrice" data-closeprice="2546">2.553,000</span>
                  <span class="gridlist__abs ValueUp" id="955000129AbsoluteDifference" data-column-infoid="change_absolute">+7,000</span>
                  <span class="gridlist__rel ValueUp" id="955000129RelativeDifference" data-column-infoid="change_relative">+0,27%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="CENTRICA PLC" href="https://www.iex.nl/Aandeel-Koers/955000182/CENTRICA-PLC.aspx" target="IEX" data-column-infoid="name">Centrica    LS-,061728395</a></span>
                  <span class="gridlist__price tick" id="955000182LastPrice" data-closeprice="105.05">103,600</span>
                  <span class="gridlist__abs ValueDown" id="955000182AbsoluteDifference" data-column-infoid="change_absolute">-1,450</span>
                  <span class="gridlist__rel ValueDown" id="955000182RelativeDifference" data-column-infoid="change_relative">-1,38%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="COCA-COLA HBC AG" href="https://www.iex.nl/Aandeel-Koers/955002202/COCA-COLA-HBC-AG.aspx" target="IEX" data-column-infoid="name">COCA-COLA HBC  NA.SF 6,70</a></span>
                  <span class="gridlist__price tick" id="955002202LastPrice" data-closeprice="2093">2.088,000</span>
                  <span class="gridlist__abs ValueDown" id="955002202AbsoluteDifference" data-column-infoid="change_absolute">-5,000</span>
                  <span class="gridlist__rel ValueDown" id="955002202RelativeDifference" data-column-infoid="change_relative">-0,24%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="COMPASS GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000195/COMPASS-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Compass Group    LS-,1105</a></span>
                  <span class="gridlist__price tick" id="955000195LastPrice" data-closeprice="1924">1.908,500</span>
                  <span class="gridlist__abs ValueDown" id="955000195AbsoluteDifference" data-column-infoid="change_absolute">-15,500</span>
                  <span class="gridlist__rel ValueDown" id="955000195RelativeDifference" data-column-infoid="change_relative">-0,81%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="CONVATEC GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955006643/CONVATEC-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Convatec Group WI LS -,10</a></span>
                  <span class="gridlist__price tick" id="955006643LastPrice" data-closeprice="231.6">230,400</span>
                  <span class="gridlist__abs ValueDown" id="955006643AbsoluteDifference" data-column-infoid="change_absolute">-1,200</span>
                  <span class="gridlist__rel ValueDown" id="955006643RelativeDifference" data-column-infoid="change_relative">-0,52%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="CRH PLC" href="https://www.iex.nl/Aandeel-Koers/955001560/CRH-PLC.aspx" target="IEX" data-column-infoid="name">CRH PLC            EO-,32</a></span>
                  <span class="gridlist__price tick" id="955001560LastPrice" data-closeprice="3897">3.942,500</span>
                  <span class="gridlist__abs ValueUp" id="955001560AbsoluteDifference" data-column-infoid="change_absolute">+45,500</span>
                  <span class="gridlist__rel ValueUp" id="955001560RelativeDifference" data-column-infoid="change_relative">+1,17%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="CRODA INTERNATIONAL PLC" href="https://www.iex.nl/Aandeel-Koers/955000201/CRODA-INTERNATIONAL-PLC.aspx" target="IEX" data-column-infoid="name">Croda INTL  LS -,10609756</a></span>
                  <span class="gridlist__price tick" id="955000201LastPrice" data-closeprice="6976">7.018,000</span>
                  <span class="gridlist__abs ValueUp" id="955000201AbsoluteDifference" data-column-infoid="change_absolute">+42,000</span>
                  <span class="gridlist__rel ValueUp" id="955000201RelativeDifference" data-column-infoid="change_relative">+0,60%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="DCC PLC" href="https://www.iex.nl/Aandeel-Koers/955002201/DCC-PLC.aspx" target="IEX" data-column-infoid="name">DCC PLC            EO-,25</a></span>
                  <span class="gridlist__price tick" id="955002201LastPrice" data-closeprice="4589.5">4.636,000</span>
                  <span class="gridlist__abs ValueUp" id="955002201AbsoluteDifference" data-column-infoid="change_absolute">+46,500</span>
                  <span class="gridlist__rel ValueUp" id="955002201RelativeDifference" data-column-infoid="change_relative">+1,01%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="DIAGEO PLC" href="https://www.iex.nl/Aandeel-Koers/955000228/DIAGEO-PLC.aspx" target="IEX" data-column-infoid="name">Diageo PLC LS-,28935185</a></span>
                  <span class="gridlist__price tick" id="955000228LastPrice" data-closeprice="3561">3.574,000</span>
                  <span class="gridlist__abs ValueUp" id="955000228AbsoluteDifference" data-column-infoid="change_absolute">+13,000</span>
                  <span class="gridlist__rel ValueUp" id="955000228RelativeDifference" data-column-infoid="change_relative">+0,37%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="DS SMITH PLC" href="https://www.iex.nl/Aandeel-Koers/955000745/DS-SMITH-PLC.aspx" target="IEX" data-column-infoid="name">DS Smith PLC       LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000745LastPrice" data-closeprice="352.3">337,400</span>
                  <span class="gridlist__abs ValueDown" id="955000745AbsoluteDifference" data-column-infoid="change_absolute">-14,900</span>
                  <span class="gridlist__rel ValueDown" id="955000745RelativeDifference" data-column-infoid="change_relative">-4,23%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ENTAIN PLC" href="https://www.iex.nl/Aandeel-Koers/955005417/ENTAIN-PLC.aspx" target="IEX" data-column-infoid="name">Entain PLC         EO-,01</a></span>
                  <span class="gridlist__price tick" id="955005417LastPrice" data-closeprice="1398">1.393,000</span>
                  <span class="gridlist__abs ValueDown" id="955005417AbsoluteDifference" data-column-infoid="change_absolute">-5,000</span>
                  <span class="gridlist__rel ValueDown" id="955005417RelativeDifference" data-column-infoid="change_relative">-0,36%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="EXPERIAN PLC" href="https://www.iex.nl/Aandeel-Koers/955000294/EXPERIAN-PLC.aspx" target="IEX" data-column-infoid="name">Experian PLC      DL -,10</a></span>
                  <span class="gridlist__price tick" id="955000294LastPrice" data-closeprice="2980">2.973,000</span>
                  <span class="gridlist__abs ValueDown" id="955000294AbsoluteDifference" data-column-infoid="change_absolute">-7,000</span>
                  <span class="gridlist__rel ValueDown" id="955000294RelativeDifference" data-column-infoid="change_relative">-0,23%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="F&amp;C INVESTMENT TRUST PLC" href="https://www.iex.nl/Aandeel-Koers/955000318/FC-INVESTMENT-TRUST-PLC.aspx" target="IEX" data-column-infoid="name">F+C Investment TR  LS-,25</a></span>
                  <span class="gridlist__price tick" id="955000318LastPrice" data-closeprice="964">965,000</span>
                  <span class="gridlist__abs ValueUp" id="955000318AbsoluteDifference" data-column-infoid="change_absolute">+1,000</span>
                  <span class="gridlist__rel ValueUp" id="955000318RelativeDifference" data-column-infoid="change_relative">+0,10%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="FLUTTER ENTERTAINMENT PLC" href="https://www.iex.nl/Aandeel-Koers/955008187/FLUTTER-ENTERTAINMENT-PLC.aspx" target="IEX" data-column-infoid="name">Flutter Entmt PLC  EO-,09</a></span>
                  <span class="gridlist__price tick" id="955008187LastPrice" data-closeprice="13725">13.690,000</span>
                  <span class="gridlist__abs ValueDown" id="955008187AbsoluteDifference" data-column-infoid="change_absolute">-35,000</span>
                  <span class="gridlist__rel ValueDown" id="955008187RelativeDifference" data-column-infoid="change_relative">-0,26%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="FRASERS GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955008678/FRASERS-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Frasers Group PLC  LS-,10</a></span>
                  <span class="gridlist__price tick" id="955008678LastPrice" data-closeprice="769">795,500</span>
                  <span class="gridlist__abs ValueUp" id="955008678AbsoluteDifference" data-column-infoid="change_absolute">+26,500</span>
                  <span class="gridlist__rel ValueUp" id="955008678RelativeDifference" data-column-infoid="change_relative">+3,45%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="FRESNILLO PLC" href="https://www.iex.nl/Aandeel-Koers/955000321/FRESNILLO-PLC.aspx" target="IEX" data-column-infoid="name">Fresnillo PLC     DL -,50</a></span>
                  <span class="gridlist__price tick" id="955000321LastPrice" data-closeprice="801.4">808,100</span>
                  <span class="gridlist__abs ValueUp" id="955000321AbsoluteDifference" data-column-infoid="change_absolute">+6,700</span>
                  <span class="gridlist__rel ValueUp" id="955000321RelativeDifference" data-column-infoid="change_relative">+0,84%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="GLENCORE PLC" href="https://www.iex.nl/Aandeel-Koers/955001458/GLENCORE-PLC.aspx" target="IEX" data-column-infoid="name">Glencore PLC      DL -,01</a></span>
                  <span class="gridlist__price tick" id="955001458LastPrice" data-closeprice="509.2">519,500</span>
                  <span class="gridlist__abs ValueUp" id="955001458AbsoluteDifference" data-column-infoid="change_absolute">+10,300</span>
                  <span class="gridlist__rel ValueUp" id="955001458RelativeDifference" data-column-infoid="change_relative">+2,02%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="GSK PLC" href="https://www.iex.nl/Aandeel-Koers/955000365/GSK-PLC.aspx" target="IEX" data-column-infoid="name">GSK PLC  LS-,3125</a></span>
                  <span class="gridlist__price tick" id="955000365LastPrice" data-closeprice="1482.6">1.474,600</span>
                  <span class="gridlist__abs ValueDown" id="955000365AbsoluteDifference" data-column-infoid="change_absolute">-8,000</span>
                  <span class="gridlist__rel ValueDown" id="955000365RelativeDifference" data-column-infoid="change_relative">-0,54%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="HALMA PLC" href="https://www.iex.nl/Aandeel-Koers/955000384/HALMA-PLC.aspx" target="IEX" data-column-infoid="name">Halma PLC          LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000384LastPrice" data-closeprice="2238">2.229,000</span>
                  <span class="gridlist__abs ValueDown" id="955000384AbsoluteDifference" data-column-infoid="change_absolute">-9,000</span>
                  <span class="gridlist__rel ValueDown" id="955000384RelativeDifference" data-column-infoid="change_relative">-0,40%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="HARGREAVES LANSDOWN PLC" href="https://www.iex.nl/Aandeel-Koers/955000382/HARGREAVES-LANSDOWN-PLC.aspx" target="IEX" data-column-infoid="name">Hargreaves Lansd. DL-,004</a></span>
                  <span class="gridlist__price tick" id="955000382LastPrice" data-closeprice="851.6">868,800</span>
                  <span class="gridlist__abs ValueUp" id="955000382AbsoluteDifference" data-column-infoid="change_absolute">+17,200</span>
                  <span class="gridlist__rel ValueUp" id="955000382RelativeDifference" data-column-infoid="change_relative">+2,02%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="HISCOX LTD." href="https://www.iex.nl/Aandeel-Koers/955000399/HISCOX-LTD.aspx" target="IEX" data-column-infoid="name">Hiscox LTD        LS-,065</a></span>
                  <span class="gridlist__price tick" id="955000399LastPrice" data-closeprice="1135.5">1.123,500</span>
                  <span class="gridlist__abs ValueDown" id="955000399AbsoluteDifference" data-column-infoid="change_absolute">-12,000</span>
                  <span class="gridlist__rel ValueDown" id="955000399RelativeDifference" data-column-infoid="change_relative">-1,06%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="HSBC HOLDINGS PLC" href="https://www.iex.nl/Aandeel-Koers/955000396/HSBC-HOLDINGS-PLC.aspx" target="IEX" data-column-infoid="name">HSBC Hldgs PLC     DL-,50</a></span>
                  <span class="gridlist__price tick" id="955000396LastPrice" data-closeprice="620.1">620,000</span>
                  <span class="gridlist__abs ValueDown" id="955000396AbsoluteDifference" data-column-infoid="change_absolute">-0,100</span>
                  <span class="gridlist__rel ValueDown" id="955000396RelativeDifference" data-column-infoid="change_relative">-0,02%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="IMPERIAL BRANDS PLC" href="https://www.iex.nl/Aandeel-Koers/955000419/IMPERIAL-BRANDS-PLC.aspx" target="IEX" data-column-infoid="name">Imperial Brands PLC LS-10</a></span>
                  <span class="gridlist__price tick" id="955000419LastPrice" data-closeprice="2028">2.038,000</span>
                  <span class="gridlist__abs ValueUp" id="955000419AbsoluteDifference" data-column-infoid="change_absolute">+10,000</span>
                  <span class="gridlist__rel ValueUp" id="955000419RelativeDifference" data-column-infoid="change_relative">+0,49%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="INFORMA PLC" href="https://www.iex.nl/Aandeel-Koers/955000423/INFORMA-PLC.aspx" target="IEX" data-column-infoid="name">Informa PLC       LS-,001</a></span>
                  <span class="gridlist__price tick" id="955000423LastPrice" data-closeprice="672.6">671,600</span>
                  <span class="gridlist__abs ValueDown" id="955000423AbsoluteDifference" data-column-infoid="change_absolute">-1,000</span>
                  <span class="gridlist__rel ValueDown" id="955000423RelativeDifference" data-column-infoid="change_relative">-0,15%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="INTERCONTINENTAL HOTELS GROUP" href="https://www.iex.nl/Aandeel-Koers/955000414/INTERCONTINENTAL-HOTELS-GROUP.aspx" target="IEX" data-column-infoid="name">Intercont.H.LS-,208521303</a></span>
                  <span class="gridlist__price tick" id="955000414LastPrice" data-closeprice="5606">5.606,000</span>
                  <span class="gridlist__abs ValueNeutral" id="955000414AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="955000414RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="INTERNAT. CONS. AIRL. GROUP SA" href="https://www.iex.nl/Aandeel-Koers/955001436/INTERNAT-CONS-AIRL-GROUP-SA.aspx" target="IEX" data-column-infoid="name">Intern.CONS.AIRL.GR.</a></span>
                  <span class="gridlist__price tick" id="955001436LastPrice" data-closeprice="167.26">163,100</span>
                  <span class="gridlist__abs ValueDown" id="955001436AbsoluteDifference" data-column-infoid="change_absolute">-4,160</span>
                  <span class="gridlist__rel ValueDown" id="955001436RelativeDifference" data-column-infoid="change_relative">-2,49%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="INTERTEK GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000442/INTERTEK-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Intertek Group     LS-,01</a></span>
                  <span class="gridlist__price tick" id="955000442LastPrice" data-closeprice="4483">4.483,000</span>
                  <span class="gridlist__abs ValueNeutral" id="955000442AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="955000442RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="JD SPORTS FASHION PLC" href="https://www.iex.nl/Aandeel-Koers/955001311/JD-SPORTS-FASHION-PLC.aspx" target="IEX" data-column-infoid="name">JD Sports FASH. LS -,0005</a></span>
                  <span class="gridlist__price tick" id="955001311LastPrice" data-closeprice="180.1">180,200</span>
                  <span class="gridlist__abs ValueUp" id="955001311AbsoluteDifference" data-column-infoid="change_absolute">+0,100</span>
                  <span class="gridlist__rel ValueUp" id="955001311RelativeDifference" data-column-infoid="change_relative">+0,06%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="JOHNSON, MATTHEY PLC" href="https://www.iex.nl/Aandeel-Koers/955000458/JOHNSON-MATTHEY-PLC.aspx" target="IEX" data-column-infoid="name">Johnson MATT. LS 1,101698</a></span>
                  <span class="gridlist__price tick" id="955000458LastPrice" data-closeprice="2210">2.230,000</span>
                  <span class="gridlist__abs ValueUp" id="955000458AbsoluteDifference" data-column-infoid="change_absolute">+20,000</span>
                  <span class="gridlist__rel ValueUp" id="955000458RelativeDifference" data-column-infoid="change_relative">+0,90%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="KINGFISHER PLC" href="https://www.iex.nl/Aandeel-Koers/955000467/KINGFISHER-PLC.aspx" target="IEX" data-column-infoid="name">Kingfisher  LS-,157142857</a></span>
                  <span class="gridlist__price tick" id="955000467LastPrice" data-closeprice="281.4">281,300</span>
                  <span class="gridlist__abs ValueDown" id="955000467AbsoluteDifference" data-column-infoid="change_absolute">-0,100</span>
                  <span class="gridlist__rel ValueDown" id="955000467RelativeDifference" data-column-infoid="change_relative">-0,04%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="Land Securities Group PLC" href="https://www.iex.nl/Aandeel-Koers/955000478/Land-Securities-Group-PLC.aspx" target="IEX" data-column-infoid="name">Land Securities Group PLC</a></span>
                  <span class="gridlist__price tick" id="955000478LastPrice" data-closeprice="698">697,400</span>
                  <span class="gridlist__abs ValueDown" id="955000478AbsoluteDifference" data-column-infoid="change_absolute">-0,600</span>
                  <span class="gridlist__rel ValueDown" id="955000478RelativeDifference" data-column-infoid="change_relative">-0,09%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="LEGAL &amp; GENERAL GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000482/LEGAL-GENERAL-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Legal GENL GRP Plcls-,025</a></span>
                  <span class="gridlist__price tick" id="955000482LastPrice" data-closeprice="259.8">259,700</span>
                  <span class="gridlist__abs ValueDown" id="955000482AbsoluteDifference" data-column-infoid="change_absolute">-0,100</span>
                  <span class="gridlist__rel ValueDown" id="955000482RelativeDifference" data-column-infoid="change_relative">-0,04%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="LLOYDS BANKING GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000486/LLOYDS-BANKING-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Lloyds BKG GRP     LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000486LastPrice" data-closeprice="50.88">51,520</span>
                  <span class="gridlist__abs ValueUp" id="955000486AbsoluteDifference" data-column-infoid="change_absolute">+0,640</span>
                  <span class="gridlist__rel ValueUp" id="955000486RelativeDifference" data-column-infoid="change_relative">+1,26%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="LONDON STOCK EXCHANGE GROUPPLC" href="https://www.iex.nl/Aandeel-Koers/955009124/LONDON-STOCK-EXCHANGE-GROUPPLC.aspx" target="IEX" data-column-infoid="name">London Stock Exchange</a></span>
                  <span class="gridlist__price tick" id="955009124LastPrice" data-closeprice="7642">7.596,000</span>
                  <span class="gridlist__abs ValueDown" id="955009124AbsoluteDifference" data-column-infoid="change_absolute">-46,000</span>
                  <span class="gridlist__rel ValueDown" id="955009124RelativeDifference" data-column-infoid="change_relative">-0,60%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="M&amp;G PLC" href="https://www.iex.nl/Aandeel-Koers/955008553/MG-PLC.aspx" target="IEX" data-column-infoid="name">M+G               LS -,05</a></span>
                  <span class="gridlist__price tick" id="955008553LastPrice" data-closeprice="201.2">203,200</span>
                  <span class="gridlist__abs ValueUp" id="955008553AbsoluteDifference" data-column-infoid="change_absolute">+2,000</span>
                  <span class="gridlist__rel ValueUp" id="955008553RelativeDifference" data-column-infoid="change_relative">+0,99%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="MELROSE INDUSTRIES PLC" href="https://www.iex.nl/Aandeel-Koers/955000540/MELROSE-INDUSTRIES-PLC.aspx" target="IEX" data-column-infoid="name">MELR IN PLC LS-,076190476</a></span>
                  <span class="gridlist__price tick" id="955000540LastPrice" data-closeprice="143.85">146,400</span>
                  <span class="gridlist__abs ValueUp" id="955000540AbsoluteDifference" data-column-infoid="change_absolute">+2,550</span>
                  <span class="gridlist__rel ValueUp" id="955000540RelativeDifference" data-column-infoid="change_relative">+1,77%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="MONDI PLC" href="https://www.iex.nl/Aandeel-Koers/955000533/MONDI-PLC.aspx" target="IEX" data-column-infoid="name">Mondi PLC         EO -,20</a></span>
                  <span class="gridlist__price tick" id="955000533LastPrice" data-closeprice="1492.5">1.478,000</span>
                  <span class="gridlist__abs ValueDown" id="955000533AbsoluteDifference" data-column-infoid="change_absolute">-14,500</span>
                  <span class="gridlist__rel ValueDown" id="955000533RelativeDifference" data-column-infoid="change_relative">-0,97%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="National Grid PLC" href="https://www.iex.nl/Aandeel-Koers/955000567/National-Grid-PLC.aspx" target="IEX" data-column-infoid="name">National Grid PLC</a></span>
                  <span class="gridlist__price tick" id="955000567LastPrice" data-closeprice="1069">1.069,500</span>
                  <span class="gridlist__abs ValueUp" id="955000567AbsoluteDifference" data-column-infoid="change_absolute">+0,500</span>
                  <span class="gridlist__rel ValueUp" id="955000567RelativeDifference" data-column-infoid="change_relative">+0,05%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="NATWEST GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000652/NATWEST-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Natwest GR.PLC LS 1,0769</a></span>
                  <span class="gridlist__price tick" id="955000652LastPrice" data-closeprice="284.9">282,700</span>
                  <span class="gridlist__abs ValueDown" id="955000652AbsoluteDifference" data-column-infoid="change_absolute">-2,200</span>
                  <span class="gridlist__rel ValueDown" id="955000652RelativeDifference" data-column-infoid="change_relative">-0,77%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="NEXT PLC" href="https://www.iex.nl/Aandeel-Koers/955000583/NEXT-PLC.aspx" target="IEX" data-column-infoid="name">NEXT PLC          LS 0,10</a></span>
                  <span class="gridlist__price tick" id="955000583LastPrice" data-closeprice="6876">6.874,000</span>
                  <span class="gridlist__abs ValueDown" id="955000583AbsoluteDifference" data-column-infoid="change_absolute">-2,000</span>
                  <span class="gridlist__rel ValueDown" id="955000583RelativeDifference" data-column-infoid="change_relative">-0,03%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="OCADO GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955001317/OCADO-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Ocado Group PLC   LS -,02</a></span>
                  <span class="gridlist__price tick" id="955001317LastPrice" data-closeprice="628.6">628,000</span>
                  <span class="gridlist__abs ValueDown" id="955001317AbsoluteDifference" data-column-infoid="change_absolute">-0,600</span>
                  <span class="gridlist__rel ValueDown" id="955001317RelativeDifference" data-column-infoid="change_relative">-0,10%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="PEARSON PLC" href="https://www.iex.nl/Aandeel-Koers/955000637/PEARSON-PLC.aspx" target="IEX" data-column-infoid="name">Pearson PLC        LS-,25</a></span>
                  <span class="gridlist__price tick" id="955000637LastPrice" data-closeprice="915.6">917,800</span>
                  <span class="gridlist__abs ValueUp" id="955000637AbsoluteDifference" data-column-infoid="change_absolute">+2,200</span>
                  <span class="gridlist__rel ValueUp" id="955000637RelativeDifference" data-column-infoid="change_relative">+0,24%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="PERSHING SQUARE HOLDINGS LTD." href="https://www.iex.nl/Aandeel-Koers/955006888/PERSHING-SQUARE-HOLDINGS-LTD.aspx" target="IEX" data-column-infoid="name">Pershing Square Hldgs LTD</a></span>
                  <span class="gridlist__price tick" id="955006888LastPrice" data-closeprice="3000">2.990,000</span>
                  <span class="gridlist__abs ValueDown" id="955006888AbsoluteDifference" data-column-infoid="change_absolute">-10,000</span>
                  <span class="gridlist__rel ValueDown" id="955006888RelativeDifference" data-column-infoid="change_relative">-0,33%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="PERSIMMON PLC" href="https://www.iex.nl/Aandeel-Koers/955000636/PERSIMMON-PLC.aspx" target="IEX" data-column-infoid="name">Persimmon PLC      LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000636LastPrice" data-closeprice="1439.5">1.466,000</span>
                  <span class="gridlist__abs ValueUp" id="955000636AbsoluteDifference" data-column-infoid="change_absolute">+26,500</span>
                  <span class="gridlist__rel ValueUp" id="955000636RelativeDifference" data-column-infoid="change_relative">+1,84%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="PHOENIX GROUP HOLDINGS PLC" href="https://www.iex.nl/Aandeel-Koers/955001334/PHOENIX-GROUP-HOLDINGS-PLC.aspx" target="IEX" data-column-infoid="name">Phoenix GRP Hldgs  LS-,10</a></span>
                  <span class="gridlist__price tick" id="955001334LastPrice" data-closeprice="633.2">635,400</span>
                  <span class="gridlist__abs ValueUp" id="955001334AbsoluteDifference" data-column-infoid="change_absolute">+2,200</span>
                  <span class="gridlist__rel ValueUp" id="955001334RelativeDifference" data-column-infoid="change_relative">+0,35%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="PRUDENTIAL PLC" href="https://www.iex.nl/Aandeel-Koers/955000632/PRUDENTIAL-PLC.aspx" target="IEX" data-column-infoid="name">Prudential PLC     LS-,05</a></span>
                  <span class="gridlist__price tick" id="955000632LastPrice" data-closeprice="1307">1.296,500</span>
                  <span class="gridlist__abs ValueDown" id="955000632AbsoluteDifference" data-column-infoid="change_absolute">-10,500</span>
                  <span class="gridlist__rel ValueDown" id="955000632RelativeDifference" data-column-infoid="change_relative">-0,80%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="RECKITT BENCKISER GROUP" href="https://www.iex.nl/Aandeel-Koers/955000651/RECKITT-BENCKISER-GROUP.aspx" target="IEX" data-column-infoid="name">Reckitt Benck.GRP LS -,10</a></span>
                  <span class="gridlist__price tick" id="955000651LastPrice" data-closeprice="5760">5.698,000</span>
                  <span class="gridlist__abs ValueDown" id="955000651AbsoluteDifference" data-column-infoid="change_absolute">-62,000</span>
                  <span class="gridlist__rel ValueDown" id="955000651RelativeDifference" data-column-infoid="change_relative">-1,08%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="RELX PLC" href="https://www.iex.nl/Aandeel-Koers/955000661/RELX-PLC.aspx" target="IEX" data-column-infoid="name">RELX PLC      LS -,144397</a></span>
                  <span class="gridlist__price tick" id="955000661LastPrice" data-closeprice="2484">2.484,000</span>
                  <span class="gridlist__abs ValueNeutral" id="955000661AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="955000661RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="RENTOKIL INITIAL PLC" href="https://www.iex.nl/Aandeel-Koers/955000684/RENTOKIL-INITIAL-PLC.aspx" target="IEX" data-column-infoid="name">Rentokil Initial  LS 0,01</a></span>
                  <span class="gridlist__price tick" id="955000684LastPrice" data-closeprice="511.8">512,800</span>
                  <span class="gridlist__abs ValueUp" id="955000684AbsoluteDifference" data-column-infoid="change_absolute">+1,000</span>
                  <span class="gridlist__rel ValueUp" id="955000684RelativeDifference" data-column-infoid="change_relative">+0,20%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="RIGHTMOVE PLC" href="https://www.iex.nl/Aandeel-Koers/955000673/RIGHTMOVE-PLC.aspx" target="IEX" data-column-infoid="name">Rightmove PLC    LS -,001</a></span>
                  <span class="gridlist__price tick" id="955000673LastPrice" data-closeprice="578">577,600</span>
                  <span class="gridlist__abs ValueDown" id="955000673AbsoluteDifference" data-column-infoid="change_absolute">-0,400</span>
                  <span class="gridlist__rel ValueDown" id="955000673RelativeDifference" data-column-infoid="change_relative">-0,07%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="RIO TINTO PLC" href="https://www.iex.nl/Aandeel-Koers/955000671/RIO-TINTO-PLC.aspx" target="IEX" data-column-infoid="name">RIO Tinto PLC      LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000671LastPrice" data-closeprice="6090">6.286,000</span>
                  <span class="gridlist__abs ValueUp" id="955000671AbsoluteDifference" data-column-infoid="change_absolute">+196,000</span>
                  <span class="gridlist__rel ValueUp" id="955000671RelativeDifference" data-column-infoid="change_relative">+3,22%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ROLLS ROYCE HOLDINGS PLC" href="https://www.iex.nl/Aandeel-Koers/955000679/ROLLS-ROYCE-HOLDINGS-PLC.aspx" target="IEX" data-column-infoid="name">Rolls Royce Hldgs LS 0.20</a></span>
                  <span class="gridlist__price tick" id="955000679LastPrice" data-closeprice="112.5">111,920</span>
                  <span class="gridlist__abs ValueDown" id="955000679AbsoluteDifference" data-column-infoid="change_absolute">-0,580</span>
                  <span class="gridlist__rel ValueDown" id="955000679RelativeDifference" data-column-infoid="change_relative">-0,52%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="RS GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000259/RS-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">RS Group PLC       LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000259LastPrice" data-closeprice="1039">1.039,000</span>
                  <span class="gridlist__abs ValueNeutral" id="955000259AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="955000259RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SAGE GROUP PLC, THE" href="https://www.iex.nl/Aandeel-Koers/955000724/SAGE-GROUP-PLC-THE.aspx" target="IEX" data-column-infoid="name">SAGE GRP PLC LS-,01051948</a></span>
                  <span class="gridlist__price tick" id="955000724LastPrice" data-closeprice="760.2">764,000</span>
                  <span class="gridlist__abs ValueUp" id="955000724AbsoluteDifference" data-column-infoid="change_absolute">+3,800</span>
                  <span class="gridlist__rel ValueUp" id="955000724RelativeDifference" data-column-infoid="change_relative">+0,50%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SAINSBURY PLC, J." href="https://www.iex.nl/Aandeel-Koers/955000701/SAINSBURY-PLC-J.aspx" target="IEX" data-column-infoid="name">Sainsbury-J.- LS-28571428</a></span>
                  <span class="gridlist__price tick" id="955000701LastPrice" data-closeprice="265">263,100</span>
                  <span class="gridlist__abs ValueDown" id="955000701AbsoluteDifference" data-column-infoid="change_absolute">-1,900</span>
                  <span class="gridlist__rel ValueDown" id="955000701RelativeDifference" data-column-infoid="change_relative">-0,72%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SCHRODERS PLC" href="https://www.iex.nl/Aandeel-Koers/955000712/SCHRODERS-PLC.aspx" target="IEX" data-column-infoid="name">Schroders PLC   LS -,20</a></span>
                  <span class="gridlist__price tick" id="955000712LastPrice" data-closeprice="499.8">505,000</span>
                  <span class="gridlist__abs ValueUp" id="955000712AbsoluteDifference" data-column-infoid="change_absolute">+5,200</span>
                  <span class="gridlist__rel ValueUp" id="955000712RelativeDifference" data-column-infoid="change_relative">+1,04%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SCOTTISH MORTGAGE INV.TR. PLC" href="https://www.iex.nl/Aandeel-Koers/955000748/SCOTTISH-MORTGAGE-INVTR-PLC.aspx" target="IEX" data-column-infoid="name">Scottish Mortg.INV.LS-,05</a></span>
                  <span class="gridlist__price tick" id="955000748LastPrice" data-closeprice="740.2">741,000</span>
                  <span class="gridlist__abs ValueUp" id="955000748AbsoluteDifference" data-column-infoid="change_absolute">+0,800</span>
                  <span class="gridlist__rel ValueUp" id="955000748RelativeDifference" data-column-infoid="change_relative">+0,11%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SEGRO PLC" href="https://www.iex.nl/Aandeel-Koers/955000727/SEGRO-PLC.aspx" target="IEX" data-column-infoid="name">Segro PLC          LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000727LastPrice" data-closeprice="866.9">852,400</span>
                  <span class="gridlist__abs ValueDown" id="955000727AbsoluteDifference" data-column-infoid="change_absolute">-14,500</span>
                  <span class="gridlist__rel ValueDown" id="955000727RelativeDifference" data-column-infoid="change_relative">-1,67%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SEVERN TRENT PLC" href="https://www.iex.nl/Aandeel-Koers/955000779/SEVERN-TRENT-PLC.aspx" target="IEX" data-column-infoid="name">Severn Trent     LS-,9789</a></span>
                  <span class="gridlist__price tick" id="955000779LastPrice" data-closeprice="2792">2.831,000</span>
                  <span class="gridlist__abs ValueUp" id="955000779AbsoluteDifference" data-column-infoid="change_absolute">+39,000</span>
                  <span class="gridlist__rel ValueUp" id="955000779RelativeDifference" data-column-infoid="change_relative">+1,40%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SHELL PLC" href="https://www.iex.nl/Aandeel-Koers/955000656/SHELL-PLC.aspx" target="IEX" data-column-infoid="name">Shell PLC           EO-07</a></span>
                  <span class="gridlist__price tick" id="955000656LastPrice" data-closeprice="2540">2.523,500</span>
                  <span class="gridlist__abs ValueDown" id="955000656AbsoluteDifference" data-column-infoid="change_absolute">-16,500</span>
                  <span class="gridlist__rel ValueDown" id="955000656RelativeDifference" data-column-infoid="change_relative">-0,65%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SMITH &amp; NEPHEW PLC" href="https://www.iex.nl/Aandeel-Koers/955000751/SMITH-NEPHEW-PLC.aspx" target="IEX" data-column-infoid="name">Smith + NEP.   DL -,20</a></span>
                  <span class="gridlist__price tick" id="955000751LastPrice" data-closeprice="1155">1.158,500</span>
                  <span class="gridlist__abs ValueUp" id="955000751AbsoluteDifference" data-column-infoid="change_absolute">+3,500</span>
                  <span class="gridlist__rel ValueUp" id="955000751RelativeDifference" data-column-infoid="change_relative">+0,30%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SMITHS GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000746/SMITHS-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Smiths Group PLC LS -,375</a></span>
                  <span class="gridlist__price tick" id="955000746LastPrice" data-closeprice="1775">1.765,000</span>
                  <span class="gridlist__abs ValueDown" id="955000746AbsoluteDifference" data-column-infoid="change_absolute">-10,000</span>
                  <span class="gridlist__rel ValueDown" id="955000746RelativeDifference" data-column-infoid="change_relative">-0,56%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SMURFIT KAPPA GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955004367/SMURFIT-KAPPA-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Smurfit Kappa GR. EO-,001</a></span>
                  <span class="gridlist__price tick" id="955004367LastPrice" data-closeprice="3225">3.203,000</span>
                  <span class="gridlist__abs ValueDown" id="955004367AbsoluteDifference" data-column-infoid="change_absolute">-22,000</span>
                  <span class="gridlist__rel ValueDown" id="955004367RelativeDifference" data-column-infoid="change_relative">-0,68%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SPIRAX-SARCO ENGINEERING PLC" href="https://www.iex.nl/Aandeel-Koers/955000759/SPIRAX-SARCO-ENGINEERING-PLC.aspx" target="IEX" data-column-infoid="name">SPIR.-SARC.E.LS-,26923076</a></span>
                  <span class="gridlist__price tick" id="955000759LastPrice" data-closeprice="12045">12.070,000</span>
                  <span class="gridlist__abs ValueUp" id="955000759AbsoluteDifference" data-column-infoid="change_absolute">+25,000</span>
                  <span class="gridlist__rel ValueUp" id="955000759RelativeDifference" data-column-infoid="change_relative">+0,21%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SSE PLC" href="https://www.iex.nl/Aandeel-Koers/955000764/SSE-PLC.aspx" target="IEX" data-column-infoid="name">SSE PLC    LS-,50</a></span>
                  <span class="gridlist__price tick" id="955000764LastPrice" data-closeprice="1750.5">1.753,000</span>
                  <span class="gridlist__abs ValueUp" id="955000764AbsoluteDifference" data-column-infoid="change_absolute">+2,500</span>
                  <span class="gridlist__rel ValueUp" id="955000764RelativeDifference" data-column-infoid="change_relative">+0,14%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ST. JAMES'S PLACE PLC" href="https://www.iex.nl/Aandeel-Koers/955000771/ST-JAMESS-PLACE-PLC.aspx" target="IEX" data-column-infoid="name">ST.James'S Place   LS-,15</a></span>
                  <span class="gridlist__price tick" id="955000771LastPrice" data-closeprice="1250.5">1.254,000</span>
                  <span class="gridlist__abs ValueUp" id="955000771AbsoluteDifference" data-column-infoid="change_absolute">+3,500</span>
                  <span class="gridlist__rel ValueUp" id="955000771RelativeDifference" data-column-infoid="change_relative">+0,28%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="STANDARD CHARTERED PLC" href="https://www.iex.nl/Aandeel-Koers/955000766/STANDARD-CHARTERED-PLC.aspx" target="IEX" data-column-infoid="name">Stand. Chart. PLC  DL-,50</a></span>
                  <span class="gridlist__price tick" id="955000766LastPrice" data-closeprice="765">769,600</span>
                  <span class="gridlist__abs ValueUp" id="955000766AbsoluteDifference" data-column-infoid="change_absolute">+4,600</span>
                  <span class="gridlist__rel ValueUp" id="955000766RelativeDifference" data-column-infoid="change_relative">+0,60%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="TAYLOR WIMPEY PLC" href="https://www.iex.nl/Aandeel-Koers/955000836/TAYLOR-WIMPEY-PLC.aspx" target="IEX" data-column-infoid="name">Taylor Wimpey PLC LS -,01</a></span>
                  <span class="gridlist__price tick" id="955000836LastPrice" data-closeprice="120.65">122,900</span>
                  <span class="gridlist__abs ValueUp" id="955000836AbsoluteDifference" data-column-infoid="change_absolute">+2,250</span>
                  <span class="gridlist__rel ValueUp" id="955000836RelativeDifference" data-column-infoid="change_relative">+1,86%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="TESCO PLC" href="https://www.iex.nl/Aandeel-Koers/955000833/TESCO-PLC.aspx" target="IEX" data-column-infoid="name">Tesco PLC     LS-,0633333</a></span>
                  <span class="gridlist__price tick" id="955000833LastPrice" data-closeprice="250.7">251,100</span>
                  <span class="gridlist__abs ValueUp" id="955000833AbsoluteDifference" data-column-infoid="change_absolute">+0,400</span>
                  <span class="gridlist__rel ValueUp" id="955000833RelativeDifference" data-column-infoid="change_relative">+0,16%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="UNILEVER PLC" href="https://www.iex.nl/Aandeel-Koers/955000845/UNILEVER-PLC.aspx" target="IEX" data-column-infoid="name">Unilever PLC   LS-,031111</a></span>
                  <span class="gridlist__price tick" id="955000845LastPrice" data-closeprice="4235">4.208,500</span>
                  <span class="gridlist__abs ValueDown" id="955000845AbsoluteDifference" data-column-infoid="change_absolute">-26,500</span>
                  <span class="gridlist__rel ValueDown" id="955000845RelativeDifference" data-column-infoid="change_relative">-0,63%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="UNITE GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000853/UNITE-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Unite Group PLC    LS-,25</a></span>
                  <span class="gridlist__price tick" id="955000853LastPrice" data-closeprice="990">982,500</span>
                  <span class="gridlist__abs ValueDown" id="955000853AbsoluteDifference" data-column-infoid="change_absolute">-7,500</span>
                  <span class="gridlist__rel ValueDown" id="955000853RelativeDifference" data-column-infoid="change_relative">-0,76%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="UNITED UTILITIES GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000854/UNITED-UTILITIES-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">United Utilities GRP</a></span>
                  <span class="gridlist__price tick" id="955000854LastPrice" data-closeprice="1048">1.057,500</span>
                  <span class="gridlist__abs ValueUp" id="955000854AbsoluteDifference" data-column-infoid="change_absolute">+9,500</span>
                  <span class="gridlist__rel ValueUp" id="955000854RelativeDifference" data-column-infoid="change_relative">+0,91%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="Vodafone Group PLC" href="https://www.iex.nl/Aandeel-Koers/955000867/Vodafone-Group-PLC.aspx" target="IEX" data-column-infoid="name">Vodafone Group PLC</a></span>
                  <span class="gridlist__price tick" id="955000867LastPrice" data-closeprice="102.46">102,940</span>
                  <span class="gridlist__abs ValueUp" id="955000867AbsoluteDifference" data-column-infoid="change_absolute">+0,480</span>
                  <span class="gridlist__rel ValueUp" id="955000867RelativeDifference" data-column-infoid="change_relative">+0,47%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="WEIR GROUP PLC, THE" href="https://www.iex.nl/Aandeel-Koers/955000878/WEIR-GROUP-PLC-THE.aspx" target="IEX" data-column-infoid="name">WEIR GRP PLC      LS-,125</a></span>
                  <span class="gridlist__price tick" id="955000878LastPrice" data-closeprice="1863.5">1.876,000</span>
                  <span class="gridlist__abs ValueUp" id="955000878AbsoluteDifference" data-column-infoid="change_absolute">+12,500</span>
                  <span class="gridlist__rel ValueUp" id="955000878RelativeDifference" data-column-infoid="change_relative">+0,67%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="WHITBREAD PLC" href="https://www.iex.nl/Aandeel-Koers/955000906/WHITBREAD-PLC.aspx" target="IEX" data-column-infoid="name">Whitbread   LS -,76797385</a></span>
                  <span class="gridlist__price tick" id="955000906LastPrice" data-closeprice="3107">3.088,000</span>
                  <span class="gridlist__abs ValueDown" id="955000906AbsoluteDifference" data-column-infoid="change_absolute">-19,000</span>
                  <span class="gridlist__rel ValueDown" id="955000906RelativeDifference" data-column-infoid="change_relative">-0,61%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="WPP PLC" href="https://www.iex.nl/Aandeel-Koers/955000887/WPP-PLC.aspx" target="IEX" data-column-infoid="name">WPP PLC            LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000887LastPrice" data-closeprice="1011">1.010,500</span>
                  <span class="gridlist__abs ValueDown" id="955000887AbsoluteDifference" data-column-infoid="change_absolute">-0,500</span>
                  <span class="gridlist__rel ValueDown" id="955000887RelativeDifference" data-column-infoid="change_relative">-0,05%</span>
                </li>
              </ol>
            </div>
          </div>
        </section>
        <section class="row row--active js-section" data-id="charts">
          <header class="row__header">
            <div class="view">
              <input type="checkbox" class="js-viewcontrol" id="charts_view" name="charts_view" value="view" checked="">
              <label for="charts_view" class="view__label"><span class="visuallyhidden">zichtbaar</span>
                <svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
                  <path fill="currentColor"
                    d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
                  </path>
                  <path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
                </svg>
              </label>
            </div>
            <h2 class="row__title">Grafieken</h2>
            <nav aria-label="rij" class="row__nav">
              <section class="filter__block"></section>
              <section class="position">
                <h4 class="position__title">positie:</h4>
                <button class="position__btn js-move" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
              </section>
            </nav>
          </header>
          <div class="row__content">
            <div class="gridblock">
              <article>
                <header class="filter filter--wide">
                  <div class="filter__blockinner">
                    <label class="filter__label" for="ctl00_content_ctl06_block1_drpIssue">Weergave:</label>
                    <select name="ctl00$content$ctl06$block1$drpIssue" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl06$block1$drpIssue\',\'\')', 0)" id="ctl00_content_ctl06_block1_drpIssue" class="dropdown">
                      <option value="nieuws;">Laatste nieuws</option>
                      <option value="agenda;">Beursagenda</option>
                      <option value="61095174;10100.IEX">NLD25</option>
                      <option selected="selected" value="12272;AEX.NL">AEX</option>
                      <option value="12222;AMX.NL">AMX</option>
                      <option value="99178;ASCX.NL">ASCX</option>
                      <option value="150080791;DJSTOXXE50.BNP">EURO50</option>
                      <option value="190028355;846900.ETR">DAX</option>
                      <option value="190015497;BEL20.BL">BEL 20</option>
                      <option value="360015511;PX1.FR">CAC 40</option>
                      <option value="240169422;PSI20.PT">PSI</option>
                      <option value="150176134;FTSEMIB.IT">MILAAN-FTSE/MIB</option>
                      <option value="190177778;INDI.ES">MADRID-IBEX 35</option>
                      <option value="190131206;SMI.CH">SMI® PR</option>
                      <option value="190015523;UKX.FTSE">FTSE 100</option>
                      <option value="330015505;DJI.DJ">NY-DJ-Industrial Avg</option>
                      <option value="190015514;SPX_X.SP">NY-S&amp;P 500</option>
                      <option value="61317594;VIX.CBOEX">NY-CBOE Volatility Index</option>
                      <option value="190143785;EUR.FXVWD">EUR/USD</option>
                      <option value="61473116;20162.IEX">BTC/USD</option>
                      <option value="190156864;XAUUSD.FXVWD">Gold World Spot (USD)</option>
                      <option value="190156865;XAGUSD.FXVWD">Silver World Spot (USD)</option>
                      <option value="150080732;BRENT.BNP">Brent</option>
                      <option value="150080725;WTI.BNP">WTI</option>
                    </select>
                    <div id="ctl00_content_ctl06_block1_updperiode">
                      <label class="visuallyhidden" for="ctl00_content_ctl06_block1_drpPeriode">periode:</label>
                      <select name="ctl00$content$ctl06$block1$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl06$block1$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl06_block1_drpPeriode" class="dropdown">
                        <option selected="selected" value="1D">dag</option>
                        <option value="1M">maand</option>
                        <option value="YTD">YTD</option>
                        <option value="1Y">jaar</option>
                        <option value="5Y">5 jaar</option>
                      </select>
                    </div>
                  </div>
                </header>
                <div id="ctl00_content_ctl06_block1_updchart">
                  <div id="ctl00_content_ctl06_block1_chartpanel">
                    <div class="chartheader js-group">
                      <h3 class="chartheader__title"><a href="https://www.iex.nl/Index-Koers/12272/AEX.aspx" target="IEX">AEX</a></h3>
                      <p class="chartheader__price tick" id="12272LastPrice" data-closeprice="765.04" data-decimals="2">762,63</p>
                      <p class="chartheader__abs ValueDown" id="12272AbsoluteDifference">-2,41</p>
                      <p class="chartheader__rel ValueDown" id="12272RelativeDifference">-0,32%</p>
                    </div>
                    <div id="ctl00_content_ctl06_block1_overviewChart" class="overview-chart">
                      <div class="cell-preloader" style="visibility: hidden;">
                        <div class="cell-preloader__box cell-preloader__box--2"></div>
                        <div class="cell-preloader__box cell-preloader__box--1"></div>
                        <div class="cell-preloader__box cell-preloader__box--3"></div>
                        <div class="cell-preloader__box cell-preloader__box--4"></div>
                      </div>
                      <div class="cell-chart-wrapper">
                        <div class="cell-flex-row cell-flex-collapse cell-chart__toolbar" style="display:flex">
                          <div class="cell-flex-column cell-flex-shrink">
                            <div style="display:block">
                              <div role="button">
                                <div><label for="ba1b543e-3f6c-4e29-b3b7-22a072645f13" aria-label="Add instrument" style="opacity: 0; position: absolute;">Add instrument</label><input class="cell-input" type="text"
                                    id="ba1b543e-3f6c-4e29-b3b7-22a072645f13" autocomplete="off" tabindex="0" role="textbox" aria-live="polite" placeholder="Add instrument"></div>
                              </div>
                            </div>
                          </div>
                          <div class="cell-flex-column">
                            <div class="cell-heading-dropdown cell-heading-dropdown--multi-selection" style="display:none">
                              <div class="cell-heading-dropdown__label" role="button">Add instrument</div>
                            </div>
                          </div>
                          <div class="cell-flex-column cell-flex-shrink">
                            <div class="cell cell-chart-export-button" role="button" tabindex="0" style="display:none"></div>
                          </div>
                          <div class="cell-flex-column cell-flex-shrink">
                            <div class="cell-heading-dropdown cell-heading-dropdown--multi-selection cell-heading-dropdown--chart-type" style="display:none" role="button" tabindex="0">
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__label">Area</div>
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__arrow  cell-arrow  cell-arrow--down"></div>
                              <div class="cell-pos-relative"></div>
                            </div>
                            <div class="cell-heading-dropdown cell-heading-dropdown--multi-selection cell-heading-dropdown--time-period" style="display:block" role="button" tabindex="0">
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__label">1D</div>
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__arrow  cell-arrow  cell-arrow--down"></div>
                              <div class="cell-pos-relative"></div>
                            </div>
                            <div class="cell-heading-dropdown cell-heading-dropdown--multi-selection cell-heading-dropdown--resolution" style="display:none" role="button" tabindex="0">
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__label">Auto (5 minutes)</div>
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__arrow  cell-arrow  cell-arrow--down"></div>
                              <div class="cell-pos-relative"></div>
                            </div>
                          </div>
                          <div class="cell-flex-column cell-flex-shrink"></div>
                          <div class="cell-flex-column cell-flex-shrink" tabindex="0" style="display:block">
                            <div class="cell-chart-resize-button cell-chart-resize-button--enlarge" role="button"></div>
                          </div>
                        </div>
                        <div class="cell-flex-row cell-flex-collapse cell-chart__toolbar" style="display: none;"></div>
                        <div class="cell-row cell-no-margin-bottom cell-chart-highchartswrapper" data-highcharts-chart="0">
                          <div id="highcharts-j88skwz-0" class="highcharts-container cell-chart-default"
                            style="position: relative; overflow: hidden; width: 377px; height: 210px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); font-family: Roboto, HelveticaNeue, &quot;Helvetica Neue&quot;, &quot;Open Sans&quot;, Arial, sans-serif; font-size: 10px;">
                            <svg version="1.1" class="highcharts-root" style="font-family:Roboto, HelveticaNeue, &quot;Helvetica Neue&quot;, &quot;Open Sans&quot;, Arial, sans-serif;font-size:10px;" xmlns="http://www.w3.org/2000/svg" width="377"
                              height="210" viewBox="0 0 377 210">
                              <desc>Created with Highstock 5.0.14</desc>
                              <defs>
                                <clipPath id="highcharts-j88skwz-1">
                                  <rect x="0" y="0" width="365" height="177" fill="none"></rect>
                                </clipPath>
                                <clipPath id="highcharts-j88skwz-6">
                                  <rect x="0" y="0" width="365" height="177" fill="none"></rect>
                                </clipPath>
                                <clipPath id="highcharts-j88skwz-7">
                                  <rect x="0" y="0" width="365" height="62" fill="none"></rect>
                                </clipPath>
                              </defs>
                              <rect fill="#ffffff" class="highcharts-background" x="0" y="0" width="377" height="210" rx="0" ry="0"></rect>
                              <rect fill="none" class="highcharts-plot-background" x="6" y="6" width="365" height="177"></rect>
                              <g class="highcharts-plot-bands-0">
                                <path fill="rgba(0,0,0,0.30)" class="highcharts-plot-band " d="M 10.5 6 L 10.5 183 177.5 183 177.5 6 z M 10.5 121 L 10.5 183 177.5 183 177.5 121 z"></path>
                                <path fill="rgba(0,0,0,0.30)" class="highcharts-plot-band " d="M 344.5 6 L 344.5 183 368.5 183 368.5 6 z M 344.5 121 L 344.5 183 368.5 183 368.5 121 z"></path>
                              </g>
                              <rect fill="none" class="highcharts-plot-border" x="6" y="6" width="365" height="177"></rect>
                              <g class="highcharts-grid highcharts-xaxis-grid ">
                                <path fill="none" opacity="1" class="highcharts-grid-line" d="M 10.5 6 L 10.5 183 M 10.5 121 L 10.5 183"></path>
                                <path fill="none" opacity="1" class="highcharts-grid-line" d="M 177.5 6 L 177.5 183 M 177.5 121 L 177.5 183"></path>
                                <path fill="none" opacity="1" class="highcharts-grid-line" d="M 344.5 6 L 344.5 183 M 344.5 121 L 344.5 183"></path>
                              </g>
                              <g class="highcharts-grid highcharts-yaxis-grid ">
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 183.5 L 371 183.5"></path>
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 124.5 L 371 124.5"></path>
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 65.5 L 371 65.5"></path>
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 5.5 L 371 5.5"></path>
                              </g>
                              <g class="highcharts-grid highcharts-yaxis-grid cell-chart-default__volume-axis"></g>
                              <g class="highcharts-axis highcharts-xaxis ">
                                <path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 10.5 183 L 10.5 193" opacity="1"></path>
                                <path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 177.5 183 L 177.5 193" opacity="1"></path>
                                <path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 344.5 183 L 344.5 193" opacity="1"></path>
                                <path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="1" d="M 6 183.5 L 371 183.5"></path>
                              </g>
                              <g class="highcharts-axis highcharts-yaxis ">
                                <path fill="none" class="highcharts-axis-line" d="M 371 6 L 371 183"></path>
                              </g>
                              <g class="highcharts-axis highcharts-yaxis cell-chart-default__volume-axis">
                                <path fill="none" class="highcharts-axis-line" d="M 6 121 L 6 183"></path>
                              </g>
                              <g class="highcharts-series-group">
                                <g class="highcharts-series highcharts-series-1 highcharts-column-series highcharts-color-0 cell-chart-default-series--volume highcharts-dense-data highcharts-tracker" transform="translate(6,121) scale(1 1)"
                                  clip-path="url(#highcharts-j88skwz-7)"></g>
                                <g class="highcharts-markers highcharts-series-1 highcharts-column-series highcharts-color-0 cell-chart-default-series--volume" transform="translate(6,121) scale(1 1)" clip-path="none"></g>
                                <g class="highcharts-series highcharts-series-0 highcharts-area-series highcharts-color-undefined " transform="translate(6,6) scale(1 1)" clip-path="url(#highcharts-j88skwz-6)">
                                  <path fill="rgba(93,165,218,0.75)"
                                    d="M 1.7380952380952 28.320589999999584 L 5.2142857142857 10.32500000000067 L 8.6904761904762 25.959999999999866 L 12.166666666667 48.96999999999906 L 15.642857142857 46.01999999999839 L 19.119047619048 29.20500000000027 L 22.595238095238 31.26999999999839 L 26.071428571429 13.865000000000805 L 29.547619047619 12.094999999999061 L 33.02380952381 17.110000000001207 L 36.5 22.125 L 39.97619047619 25.370000000000402 L 43.452380952381 24.485000000001207 L 46.928571428571 22.41999999999973 L 50.404761904762 27.434999999998524 L 53.880952380952 47.20000000000067 L 57.357142857143 64.90000000000134 L 60.833333333333 79.94500000000107 L 64.309523809524 88.79499999999973 L 67.785714285714 109.7400000000008 L 71.261904761905 130.9800000000016 L 74.738095238095 139.83000000000027 L 78.214285714286 137.17499999999933 L 81.690476190476 131.8650000000008 L 85.166666666667 117.41000000000054 L 88.642857142857 121.2450000000004 L 92.119047619048 120.95000000000067 L 95.595238095238 88.20500000000027 L 99.071428571429 100.29999999999933 L 102.54761904762 98.23500000000121 L 106.02380952381 86.73000000000161 L 109.5 67.55499999999893 L 112.97619047619 64.30999999999852 L 116.45238095238 68.14499999999839 L 119.92857142857 75.51999999999839 L 123.40476190476 74.33999999999946 L 126.88095238095 76.40500000000094 L 130.35714285714 73.75 L 133.83333333333 65.78500000000054 L 137.30952380952 54.28000000000094 L 140.78571428571 62.834999999999866 L 144.2619047619 61.36000000000121 L 147.7380952381 48.96999999999906 L 151.21428571429 54.28000000000094 L 154.69047619048 53.690000000001476 L 158.16666666667 57.82000000000107 L 161.64285714286 64.60500000000161 L 165.11904761905 61.65500000000094 L 168.59523809524 69.6200000000004 L 172.07142857143 64.90000000000134 L 175.54761904762 55.459999999999866 L 179.02380952381 69.91500000000013 L 182.5 71.38999999999879 L 185.97619047619 70.5049999999996 L 189.45238095238 69.91500000000013 L 192.92857142857 58.70500000000027 L 196.40476190476 65.4900000000008 L 199.88095238095 66.08000000000027 L 203.35714285714 58.70500000000027 L 206.83333333333 53.98500000000121 L 210.30952380952 49.85500000000161 L 213.78571428571 54.28000000000094 L 217.2619047619 50.15000000000134 L 220.7380952381 46.01999999999839 L 224.21428571429 54.28000000000094 L 227.69047619048 51.03500000000054 L 231.16666666667 46.61000000000121 L 234.64285714286 43.365000000000805 L 238.11904761905 34.809999999998524 L 241.59523809524 38.34999999999866 L 245.07142857143 41.0049999999996 L 248.54761904762 37.759999999999195 L 252.02380952381 33.92499999999933 L 255.5 40.709999999999866 L 258.97619047619 39.23500000000121 L 262.45238095238 47.20000000000067 L 265.92857142857 51.33000000000027 L 269.40476190476 50.15000000000134 L 272.88095238095 52.21499999999946 L 276.35714285714 63.42499999999933 L 279.83333333333 71.09499999999906 L 283.30952380952 75.81500000000148 L 286.78571428571 70.79999999999933 L 290.2619047619 74.92999999999893 L 293.7380952381 83.78000000000094 L 297.21428571429 86.73000000000161 L 300.69047619048 91.15500000000094 L 304.16666666667 108.85500000000161 L 307.64285714286 105.31500000000148 L 311.11904761905 108.26499999999879 L 314.59523809524 128.03000000000094 L 318.07142857143 124.19500000000107 L 321.54761904762 119.76999999999839 L 325.02380952381 114.7549999999996 L 328.5 121.83499999999987 L 331.97619047619 112.09999999999866 L 335.45238095238 98.82500000000067 L 338.92857142857 105.31500000000148 L 342.40476190476 106.20000000000067 L 345.88095238095 98.23500000000121 L 349.35714285714 85.84499999999906 L 352.83333333333 92.04000000000013 L 356.30952380952 91.15500000000094 L 359.78571428571 91.45000000000067 L 363.2619047619 99.41500000000013 L 363.2619047619 177 L 359.78571428571 177 L 356.30952380952 177 L 352.83333333333 177 L 349.35714285714 177 L 345.88095238095 177 L 342.40476190476 177 L 338.92857142857 177 L 335.45238095238 177 L 331.97619047619 177 L 328.5 177 L 325.02380952381 177 L 321.54761904762 177 L 318.07142857143 177 L 314.59523809524 177 L 311.11904761905 177 L 307.64285714286 177 L 304.16666666667 177 L 300.69047619048 177 L 297.21428571429 177 L 293.7380952381 177 L 290.2619047619 177 L 286.78571428571 177 L 283.30952380952 177 L 279.83333333333 177 L 276.35714285714 177 L 272.88095238095 177 L 269.40476190476 177 L 265.92857142857 177 L 262.45238095238 177 L 258.97619047619 177 L 255.5 177 L 252.02380952381 177 L 248.54761904762 177 L 245.07142857143 177 L 241.59523809524 177 L 238.11904761905 177 L 234.64285714286 177 L 231.16666666667 177 L 227.69047619048 177 L 224.21428571429 177 L 220.7380952381 177 L 217.2619047619 177 L 213.78571428571 177 L 210.30952380952 177 L 206.83333333333 177 L 203.35714285714 177 L 199.88095238095 177 L 196.40476190476 177 L 192.92857142857 177 L 189.45238095238 177 L 185.97619047619 177 L 182.5 177 L 179.02380952381 177 L 175.54761904762 177 L 172.07142857143 177 L 168.59523809524 177 L 165.11904761905 177 L 161.64285714286 177 L 158.16666666667 177 L 154.69047619048 177 L 151.21428571429 177 L 147.7380952381 177 L 144.2619047619 177 L 140.78571428571 177 L 137.30952380952 177 L 133.83333333333 177 L 130.35714285714 177 L 126.88095238095 177 L 123.40476190476 177 L 119.92857142857 177 L 116.45238095238 177 L 112.97619047619 177 L 109.5 177 L 106.02380952381 177 L 102.54761904762 177 L 99.071428571429 177 L 95.595238095238 177 L 92.119047619048 177 L 88.642857142857 177 L 85.166666666667 177 L 81.690476190476 177 L 78.214285714286 177 L 74.738095238095 177 L 71.261904761905 177 L 67.785714285714 177 L 64.309523809524 177 L 60.833333333333 177 L 57.357142857143 177 L 53.880952380952 177 L 50.404761904762 177 L 46.928571428571 177 L 43.452380952381 177 L 39.97619047619 177 L 36.5 177 L 33.02380952381 177 L 29.547619047619 177 L 26.071428571429 177 L 22.595238095238 177 L 19.119047619048 177 L 15.642857142857 177 L 12.166666666667 177 L 8.6904761904762 177 L 5.2142857142857 177 L 1.7380952380952 177"
                                    class="highcharts-area"></path>
                                  <path fill="none"
                                    d="M 1.7380952380952 28.320589999999584 L 5.2142857142857 10.32500000000067 L 8.6904761904762 25.959999999999866 L 12.166666666667 48.96999999999906 L 15.642857142857 46.01999999999839 L 19.119047619048 29.20500000000027 L 22.595238095238 31.26999999999839 L 26.071428571429 13.865000000000805 L 29.547619047619 12.094999999999061 L 33.02380952381 17.110000000001207 L 36.5 22.125 L 39.97619047619 25.370000000000402 L 43.452380952381 24.485000000001207 L 46.928571428571 22.41999999999973 L 50.404761904762 27.434999999998524 L 53.880952380952 47.20000000000067 L 57.357142857143 64.90000000000134 L 60.833333333333 79.94500000000107 L 64.309523809524 88.79499999999973 L 67.785714285714 109.7400000000008 L 71.261904761905 130.9800000000016 L 74.738095238095 139.83000000000027 L 78.214285714286 137.17499999999933 L 81.690476190476 131.8650000000008 L 85.166666666667 117.41000000000054 L 88.642857142857 121.2450000000004 L 92.119047619048 120.95000000000067 L 95.595238095238 88.20500000000027 L 99.071428571429 100.29999999999933 L 102.54761904762 98.23500000000121 L 106.02380952381 86.73000000000161 L 109.5 67.55499999999893 L 112.97619047619 64.30999999999852 L 116.45238095238 68.14499999999839 L 119.92857142857 75.51999999999839 L 123.40476190476 74.33999999999946 L 126.88095238095 76.40500000000094 L 130.35714285714 73.75 L 133.83333333333 65.78500000000054 L 137.30952380952 54.28000000000094 L 140.78571428571 62.834999999999866 L 144.2619047619 61.36000000000121 L 147.7380952381 48.96999999999906 L 151.21428571429 54.28000000000094 L 154.69047619048 53.690000000001476 L 158.16666666667 57.82000000000107 L 161.64285714286 64.60500000000161 L 165.11904761905 61.65500000000094 L 168.59523809524 69.6200000000004 L 172.07142857143 64.90000000000134 L 175.54761904762 55.459999999999866 L 179.02380952381 69.91500000000013 L 182.5 71.38999999999879 L 185.97619047619 70.5049999999996 L 189.45238095238 69.91500000000013 L 192.92857142857 58.70500000000027 L 196.40476190476 65.4900000000008 L 199.88095238095 66.08000000000027 L 203.35714285714 58.70500000000027 L 206.83333333333 53.98500000000121 L 210.30952380952 49.85500000000161 L 213.78571428571 54.28000000000094 L 217.2619047619 50.15000000000134 L 220.7380952381 46.01999999999839 L 224.21428571429 54.28000000000094 L 227.69047619048 51.03500000000054 L 231.16666666667 46.61000000000121 L 234.64285714286 43.365000000000805 L 238.11904761905 34.809999999998524 L 241.59523809524 38.34999999999866 L 245.07142857143 41.0049999999996 L 248.54761904762 37.759999999999195 L 252.02380952381 33.92499999999933 L 255.5 40.709999999999866 L 258.97619047619 39.23500000000121 L 262.45238095238 47.20000000000067 L 265.92857142857 51.33000000000027 L 269.40476190476 50.15000000000134 L 272.88095238095 52.21499999999946 L 276.35714285714 63.42499999999933 L 279.83333333333 71.09499999999906 L 283.30952380952 75.81500000000148 L 286.78571428571 70.79999999999933 L 290.2619047619 74.92999999999893 L 293.7380952381 83.78000000000094 L 297.21428571429 86.73000000000161 L 300.69047619048 91.15500000000094 L 304.16666666667 108.85500000000161 L 307.64285714286 105.31500000000148 L 311.11904761905 108.26499999999879 L 314.59523809524 128.03000000000094 L 318.07142857143 124.19500000000107 L 321.54761904762 119.76999999999839 L 325.02380952381 114.7549999999996 L 328.5 121.83499999999987 L 331.97619047619 112.09999999999866 L 335.45238095238 98.82500000000067 L 338.92857142857 105.31500000000148 L 342.40476190476 106.20000000000067 L 345.88095238095 98.23500000000121 L 349.35714285714 85.84499999999906 L 352.83333333333 92.04000000000013 L 356.30952380952 91.15500000000094 L 359.78571428571 91.45000000000067 L 363.2619047619 99.41500000000013"
                                    class="highcharts-graph" stroke="#5DA5DA" stroke-width="2" stroke-linejoin="round" stroke-linecap="round"></path>
                                  <path fill="none"
                                    d="M -8.2619047619048 28.320589999999584 L 1.7380952380952 28.320589999999584 L 5.2142857142857 10.32500000000067 L 8.6904761904762 25.959999999999866 L 12.166666666667 48.96999999999906 L 15.642857142857 46.01999999999839 L 19.119047619048 29.20500000000027 L 22.595238095238 31.26999999999839 L 26.071428571429 13.865000000000805 L 29.547619047619 12.094999999999061 L 33.02380952381 17.110000000001207 L 36.5 22.125 L 39.97619047619 25.370000000000402 L 43.452380952381 24.485000000001207 L 46.928571428571 22.41999999999973 L 50.404761904762 27.434999999998524 L 53.880952380952 47.20000000000067 L 57.357142857143 64.90000000000134 L 60.833333333333 79.94500000000107 L 64.309523809524 88.79499999999973 L 67.785714285714 109.7400000000008 L 71.261904761905 130.9800000000016 L 74.738095238095 139.83000000000027 L 78.214285714286 137.17499999999933 L 81.690476190476 131.8650000000008 L 85.166666666667 117.41000000000054 L 88.642857142857 121.2450000000004 L 92.119047619048 120.95000000000067 L 95.595238095238 88.20500000000027 L 99.071428571429 100.29999999999933 L 102.54761904762 98.23500000000121 L 106.02380952381 86.73000000000161 L 109.5 67.55499999999893 L 112.97619047619 64.30999999999852 L 116.45238095238 68.14499999999839 L 119.92857142857 75.51999999999839 L 123.40476190476 74.33999999999946 L 126.88095238095 76.40500000000094 L 130.35714285714 73.75 L 133.83333333333 65.78500000000054 L 137.30952380952 54.28000000000094 L 140.78571428571 62.834999999999866 L 144.2619047619 61.36000000000121 L 147.7380952381 48.96999999999906 L 151.21428571429 54.28000000000094 L 154.69047619048 53.690000000001476 L 158.16666666667 57.82000000000107 L 161.64285714286 64.60500000000161 L 165.11904761905 61.65500000000094 L 168.59523809524 69.6200000000004 L 172.07142857143 64.90000000000134 L 175.54761904762 55.459999999999866 L 179.02380952381 69.91500000000013 L 182.5 71.38999999999879 L 185.97619047619 70.5049999999996 L 189.45238095238 69.91500000000013 L 192.92857142857 58.70500000000027 L 196.40476190476 65.4900000000008 L 199.88095238095 66.08000000000027 L 203.35714285714 58.70500000000027 L 206.83333333333 53.98500000000121 L 210.30952380952 49.85500000000161 L 213.78571428571 54.28000000000094 L 217.2619047619 50.15000000000134 L 220.7380952381 46.01999999999839 L 224.21428571429 54.28000000000094 L 227.69047619048 51.03500000000054 L 231.16666666667 46.61000000000121 L 234.64285714286 43.365000000000805 L 238.11904761905 34.809999999998524 L 241.59523809524 38.34999999999866 L 245.07142857143 41.0049999999996 L 248.54761904762 37.759999999999195 L 252.02380952381 33.92499999999933 L 255.5 40.709999999999866 L 258.97619047619 39.23500000000121 L 262.45238095238 47.20000000000067 L 265.92857142857 51.33000000000027 L 269.40476190476 50.15000000000134 L 272.88095238095 52.21499999999946 L 276.35714285714 63.42499999999933 L 279.83333333333 71.09499999999906 L 283.30952380952 75.81500000000148 L 286.78571428571 70.79999999999933 L 290.2619047619 74.92999999999893 L 293.7380952381 83.78000000000094 L 297.21428571429 86.73000000000161 L 300.69047619048 91.15500000000094 L 304.16666666667 108.85500000000161 L 307.64285714286 105.31500000000148 L 311.11904761905 108.26499999999879 L 314.59523809524 128.03000000000094 L 318.07142857143 124.19500000000107 L 321.54761904762 119.76999999999839 L 325.02380952381 114.7549999999996 L 328.5 121.83499999999987 L 331.97619047619 112.09999999999866 L 335.45238095238 98.82500000000067 L 338.92857142857 105.31500000000148 L 342.40476190476 106.20000000000067 L 345.88095238095 98.23500000000121 L 349.35714285714 85.84499999999906 L 352.83333333333 92.04000000000013 L 356.30952380952 91.15500000000094 L 359.78571428571 91.45000000000067 L 363.2619047619 99.41500000000013 L 373.2619047619 99.41500000000013"
                                    stroke-linejoin="round" visibility="visible" stroke="rgba(192,192,192,0.0001)" stroke-width="22" class="highcharts-tracker"></path>
                                </g>
                                <g class="highcharts-markers highcharts-series-0 highcharts-area-series highcharts-color-undefined highcharts-tracker" transform="translate(6,6) scale(1 1)" clip-path="none"></g>
                              </g>
                              <g class="highcharts-axis-labels highcharts-xaxis-labels "><text x="22.999999999999993" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="202"
                                  opacity="1">
                                  <tspan>20. Feb</tspan>
                                </text><text x="178.07142857142858" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="202" opacity="1">12:00</text><text x="344.92857142857144"
                                  style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="202" opacity="1">16:00</text></g>
                              <g class="highcharts-axis-labels highcharts-yaxis-labels "><text x="0" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="-9999">
                                  <tspan>760.00</tspan>
                                </text><text x="364" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="121" opacity="1">
                                  <tspan>762.00</tspan>
                                </text><text x="364" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="62" opacity="1">
                                  <tspan>764.00</tspan>
                                </text><text x="0" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="-9999">
                                  <tspan>766.00</tspan>
                                </text></g>
                              <g class="highcharts-axis-labels highcharts-yaxis-labels cell-chart-default__volume-axis"></g>
                            </svg>
                            <div class="cell-chart__label-wrapper">
                              <div class="cell-chart__series-label-wrapper"></div>
                              <div class="cell-chart__indicator-label-wrapper"></div>
                            </div>
                          </div>
                        </div>
                        <div class="cell-flex-row cell-flex-collapse cell-chart__toolbar" style="display: none;"></div>
                      </div>
                    </div>
                  </div>
                </div>
                <div id="ctl00_content_ctl06_block1_updnieuws">
                </div>
                <div id="ctl00_content_ctl06_block1_updagenda">
                </div>
              </article>
              <article>
                <header class="filter filter--wide">
                  <div class="filter__blockinner">
                    <label class="filter__label" for="ctl00_content_ctl06_block2_drpIssue">Weergave:</label>
                    <select name="ctl00$content$ctl06$block2$drpIssue" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl06$block2$drpIssue\',\'\')', 0)" id="ctl00_content_ctl06_block2_drpIssue" class="dropdown">
                      <option value="nieuws;">Laatste nieuws</option>
                      <option value="agenda;">Beursagenda</option>
                      <option value="61095174;10100.IEX">NLD25</option>
                      <option value="12272;AEX.NL">AEX</option>
                      <option value="12222;AMX.NL">AMX</option>
                      <option value="99178;ASCX.NL">ASCX</option>
                      <option value="150080791;DJSTOXXE50.BNP">EURO50</option>
                      <option value="190028355;846900.ETR">DAX</option>
                      <option value="190015497;BEL20.BL">BEL 20</option>
                      <option value="360015511;PX1.FR">CAC 40</option>
                      <option value="240169422;PSI20.PT">PSI</option>
                      <option value="150176134;FTSEMIB.IT">MILAAN-FTSE/MIB</option>
                      <option value="190177778;INDI.ES">MADRID-IBEX 35</option>
                      <option value="190131206;SMI.CH">SMI® PR</option>
                      <option value="190015523;UKX.FTSE">FTSE 100</option>
                      <option value="330015505;DJI.DJ">NY-DJ-Industrial Avg</option>
                      <option value="190015514;SPX_X.SP">NY-S&amp;P 500</option>
                      <option value="61317594;VIX.CBOEX">NY-CBOE Volatility Index</option>
                      <option selected="selected" value="190143785;EUR.FXVWD">EUR/USD</option>
                      <option value="61473116;20162.IEX">BTC/USD</option>
                      <option value="190156864;XAUUSD.FXVWD">Gold World Spot (USD)</option>
                      <option value="190156865;XAGUSD.FXVWD">Silver World Spot (USD)</option>
                      <option value="150080732;BRENT.BNP">Brent</option>
                      <option value="150080725;WTI.BNP">WTI</option>
                    </select>
                    <div id="ctl00_content_ctl06_block2_updperiode">
                      <label class="visuallyhidden" for="ctl00_content_ctl06_block2_drpPeriode">periode:</label>
                      <select name="ctl00$content$ctl06$block2$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl06$block2$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl06_block2_drpPeriode" class="dropdown">
                        <option selected="selected" value="1D">dag</option>
                        <option value="1M">maand</option>
                        <option value="YTD">YTD</option>
                        <option value="1Y">jaar</option>
                        <option value="5Y">5 jaar</option>
                      </select>
                    </div>
                  </div>
                </header>
                <div id="ctl00_content_ctl06_block2_updchart">
                  <div id="ctl00_content_ctl06_block2_chartpanel">
                    <div class="chartheader js-group">
                      <h3 class="chartheader__title"><a href="https://www.iex.nl/Valuta-Koers/190143785/EUR-USD.aspx" target="IEX">EUR/USD</a></h3>
                      <p class="chartheader__price tick TickDown" id="190143785LastPrice" data-closeprice="1.0689" data-decimals="4">1,0685</p>
                      <p class="chartheader__abs ValueDown" id="190143785AbsoluteDifference">-0,0004</p>
                      <p class="chartheader__rel ValueDown" id="190143785RelativeDifference">-0,04%</p>
                    </div>
                    <div id="ctl00_content_ctl06_block2_overviewChart" class="overview-chart">
                      <div class="cell-preloader" style="visibility: hidden;">
                        <div class="cell-preloader__box cell-preloader__box--1"></div>
                        <div class="cell-preloader__box cell-preloader__box--4"></div>
                        <div class="cell-preloader__box cell-preloader__box--2"></div>
                        <div class="cell-preloader__box cell-preloader__box--3"></div>
                      </div>
                      <div class="cell-chart-wrapper">
                        <div class="cell-flex-row cell-flex-collapse cell-chart__toolbar" style="display:flex">
                          <div class="cell-flex-column cell-flex-shrink">
                            <div style="display:block">
                              <div role="button">
                                <div><label for="c77eecf3-145a-4fe1-b48b-2a5f499c6867" aria-label="Add instrument" style="opacity: 0; position: absolute;">Add instrument</label><input class="cell-input" type="text"
                                    id="c77eecf3-145a-4fe1-b48b-2a5f499c6867" autocomplete="off" tabindex="0" role="textbox" aria-live="polite" placeholder="Add instrument"></div>
                              </div>
                            </div>
                          </div>
                          <div class="cell-flex-column">
                            <div class="cell-heading-dropdown cell-heading-dropdown--multi-selection" style="display:none">
                              <div class="cell-heading-dropdown__label" role="button">Add instrument</div>
                            </div>
                          </div>
                          <div class="cell-flex-column cell-flex-shrink">
                            <div class="cell cell-chart-export-button" role="button" tabindex="0" style="display:none"></div>
                          </div>
                          <div class="cell-flex-column cell-flex-shrink">
                            <div class="cell-heading-dropdown cell-heading-dropdown--multi-selection cell-heading-dropdown--chart-type" style="display:none" role="button" tabindex="0">
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__label">Area</div>
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__arrow  cell-arrow  cell-arrow--down"></div>
                              <div class="cell-pos-relative"></div>
                            </div>
                            <div class="cell-heading-dropdown cell-heading-dropdown--multi-selection cell-heading-dropdown--time-period" style="display:block" role="button" tabindex="0">
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__label">1D</div>
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__arrow  cell-arrow  cell-arrow--down"></div>
                              <div class="cell-pos-relative"></div>
                            </div>
                            <div class="cell-heading-dropdown cell-heading-dropdown--multi-selection cell-heading-dropdown--resolution" style="display:none" role="button" tabindex="0">
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__label">Auto (15 minutes)</div>
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__arrow  cell-arrow  cell-arrow--down"></div>
                              <div class="cell-pos-relative"></div>
                            </div>
                          </div>
                          <div class="cell-flex-column cell-flex-shrink"></div>
                          <div class="cell-flex-column cell-flex-shrink" tabindex="0" style="display:block">
                            <div class="cell-chart-resize-button cell-chart-resize-button--enlarge" role="button"></div>
                          </div>
                        </div>
                        <div class="cell-flex-row cell-flex-collapse cell-chart__toolbar" style="display: none;"></div>
                        <div class="cell-row cell-no-margin-bottom cell-chart-highchartswrapper" data-highcharts-chart="1">
                          <div id="highcharts-j88skwz-2" class="highcharts-container cell-chart-default"
                            style="position: relative; overflow: hidden; width: 377px; height: 210px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); font-family: Roboto, HelveticaNeue, &quot;Helvetica Neue&quot;, &quot;Open Sans&quot;, Arial, sans-serif; font-size: 10px;">
                            <svg version="1.1" class="highcharts-root" style="font-family:Roboto, HelveticaNeue, &quot;Helvetica Neue&quot;, &quot;Open Sans&quot;, Arial, sans-serif;font-size:10px;" xmlns="http://www.w3.org/2000/svg" width="377"
                              height="210" viewBox="0 0 377 210">
                              <desc>Created with Highstock 5.0.14</desc>
                              <defs>
                                <clipPath id="highcharts-j88skwz-3">
                                  <rect x="0" y="0" width="365" height="177" fill="none"></rect>
                                </clipPath>
                                <clipPath id="highcharts-j88skwz-4">
                                  <rect x="0" y="0" width="365" height="177" fill="none"></rect>
                                </clipPath>
                                <clipPath id="highcharts-j88skwz-5">
                                  <rect x="0" y="0" width="365" height="62" fill="none"></rect>
                                </clipPath>
                              </defs>
                              <rect fill="#ffffff" class="highcharts-background" x="0" y="0" width="377" height="210" rx="0" ry="0"></rect>
                              <rect fill="none" class="highcharts-plot-background" x="6" y="6" width="365" height="177"></rect>
                              <g class="highcharts-plot-bands-0">
                                <path fill="rgba(0,0,0,0.30)" class="highcharts-plot-band " d="M 14.5 6 L 14.5 183 82.5 183 82.5 6 z M 14.5 121 L 14.5 183 82.5 183 82.5 121 z"></path>
                                <path fill="rgba(0,0,0,0.30)" class="highcharts-plot-band " d="M 166.5 6 L 166.5 183 251.5 183 251.5 6 z M 166.5 121 L 166.5 183 251.5 183 251.5 121 z"></path>
                                <path fill="rgba(0,0,0,0.30)" class="highcharts-plot-band " d="M 336.5 6 L 336.5 183 370.5 183 370.5 6 z M 336.5 121 L 336.5 183 370.5 183 370.5 121 z"></path>
                              </g>
                              <rect fill="none" class="highcharts-plot-border" x="6" y="6" width="365" height="177"></rect>
                              <g class="highcharts-grid highcharts-xaxis-grid ">
                                <path fill="none" opacity="1" class="highcharts-grid-line" d="M 14.5 6 L 14.5 183 M 14.5 121 L 14.5 183"></path>
                                <path fill="none" opacity="1" class="highcharts-grid-line" d="M 82.5 6 L 82.5 183 M 82.5 121 L 82.5 183"></path>
                                <path fill="none" opacity="1" class="highcharts-grid-line" d="M 166.5 6 L 166.5 183 M 166.5 121 L 166.5 183"></path>
                                <path fill="none" opacity="1" class="highcharts-grid-line" d="M 251.5 6 L 251.5 183 M 251.5 121 L 251.5 183"></path>
                                <path fill="none" opacity="1" class="highcharts-grid-line" d="M 336.5 6 L 336.5 183 M 336.5 121 L 336.5 183"></path>
                              </g>
                              <g class="highcharts-grid highcharts-yaxis-grid ">
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 183.5 L 371 183.5"></path>
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 148.5 L 371 148.5"></path>
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 112.5 L 371 112.5"></path>
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 77.5 L 371 77.5"></path>
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 41.5 L 371 41.5"></path>
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 5.5 L 371 5.5"></path>
                              </g>
                              <g class="highcharts-grid highcharts-yaxis-grid cell-chart-default__volume-axis"></g>
                              <g class="highcharts-axis highcharts-xaxis ">
                                <path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 14.5 183 L 14.5 193" opacity="1"></path>
                                <path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 82.5 183 L 82.5 193" opacity="1"></path>
                                <path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 166.5 183 L 166.5 193" opacity="1"></path>
                                <path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 251.5 183 L 251.5 193" opacity="1"></path>
                                <path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 336.5 183 L 336.5 193" opacity="1"></path>
                                <path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="1" d="M 6 183.5 L 371 183.5"></path>
                              </g>
                              <g class="highcharts-axis highcharts-yaxis ">
                                <path fill="none" class="highcharts-axis-line" d="M 371 6 L 371 183"></path>
                              </g>
                              <g class="highcharts-axis highcharts-yaxis cell-chart-default__volume-axis">
                                <path fill="none" class="highcharts-axis-line" d="M 6 121 L 6 183"></path>
                              </g>
                              <g class="highcharts-series-group">
                                <g class="highcharts-series highcharts-series-1 highcharts-column-series highcharts-color-0 cell-chart-default-series--volume highcharts-tracker" transform="translate(6,121) scale(1 1)"
                                  clip-path="url(#highcharts-j88skwz-5)"></g>
                                <g class="highcharts-markers highcharts-series-1 highcharts-column-series highcharts-color-0 cell-chart-default-series--volume" transform="translate(6,121) scale(1 1)" clip-path="none"></g>
                                <g class="highcharts-series highcharts-series-0 highcharts-area-series highcharts-color-undefined " transform="translate(6,6) scale(1 1)" clip-path="url(#highcharts-j88skwz-4)">
                                  <path fill="rgba(93,165,218,0.75)"
                                    d="M 2.6449275362319 86.72999999999622 L 7.9347826089871 88.14599999999767 L 13.224637680751 85.31400000000264 L 18.514492753507 85.31400000000264 L 23.804347826262 75.04799999999804 L 29.094202899017 67.61399999999635 L 34.384057970781 64.42799999999899 L 39.673913043537 63.01199999999754 L 44.963768116292 67.96799999999867 L 50.253623188056 67.96799999999867 L 55.543478260811 59.47199999999785 L 60.833333333567 44.25 L 66.123188405331 29.028000000002123 L 71.413043478086 28.673999999999808 L 76.702898550841 44.95799999999679 L 81.992753623596 54.16200000000225 L 87.282608695361 77.88000000000093 L 92.572463768116 60.18000000000251 L 97.862318840871 46.01999999999592 L 103.15217391264 78.94200000000006 L 108.44202898539 85.66799999999711 L 113.73188405815 107.9700000000022 L 119.0217391309 75.04799999999804 L 124.31159420267 89.20799999999679 L 129.60144927542 85.66799999999711 L 134.89130434818 77.17199999999629 L 140.18115941994 78.94200000000006 L 145.4710144927 82.12799999999741 L 150.76086956545 70.44599999999924 L 156.05072463721 87.43800000000087 L 161.34057970997 103.72199999999786 L 166.63043478273 95.22599999999704 L 171.92028985548 120.35999999999717 L 177.21014492724 136.644000000002 L 182.5 126.73199999999974 L 187.78985507276 111.15599999999955 L 193.07971014452 87.08399999999855 L 198.36956521727 104.43000000000251 L 203.65942029003 90.97800000000056 L 208.94927536279 74.34000000000125 L 214.23913043455 86.02199999999942 L 219.5289855073 75.04799999999804 L 224.81884058006 78.23400000000326 L 230.10869565182 84.9600000000003 L 235.39855072458 83.18999999999653 L 240.68840579733 83.89800000000119 L 245.9782608691 84.60599999999798 L 251.26811594185 89.56199999999912 L 256.55797101461 85.66799999999711 L 261.84782608736 76.81800000000182 L 267.13768115913 82.48199999999974 L 272.42753623188 82.12799999999741 L 277.71739130464 81.42000000000063 L 283.0072463764 86.02199999999942 L 288.29710144916 83.18999999999653 L 293.58695652191 84.9600000000003 L 298.87681159467 87.7920000000032 L 304.16666666643 93.81000000000346 L 309.45652173919 87.08399999999855 L 314.74637681194 86.72999999999622 L 320.03623188371 84.9600000000003 L 325.32608695646 80.71200000000383 L 330.61594202922 83.54399999999886 L 335.90579710098 83.18999999999653 L 341.19565217374 83.18999999999653 L 346.48550724649 89.91600000000145 L 351.77536231925 90.27000000000376 L 357.06521739101 89.91600000000145 L 362.35507246377 87.7920000000032 L 362.35507246377 177 L 357.06521739101 177 L 351.77536231925 177 L 346.48550724649 177 L 341.19565217374 177 L 335.90579710098 177 L 330.61594202922 177 L 325.32608695646 177 L 320.03623188371 177 L 314.74637681194 177 L 309.45652173919 177 L 304.16666666643 177 L 298.87681159467 177 L 293.58695652191 177 L 288.29710144916 177 L 283.0072463764 177 L 277.71739130464 177 L 272.42753623188 177 L 267.13768115913 177 L 261.84782608736 177 L 256.55797101461 177 L 251.26811594185 177 L 245.9782608691 177 L 240.68840579733 177 L 235.39855072458 177 L 230.10869565182 177 L 224.81884058006 177 L 219.5289855073 177 L 214.23913043455 177 L 208.94927536279 177 L 203.65942029003 177 L 198.36956521727 177 L 193.07971014452 177 L 187.78985507276 177 L 182.5 177 L 177.21014492724 177 L 171.92028985548 177 L 166.63043478273 177 L 161.34057970997 177 L 156.05072463721 177 L 150.76086956545 177 L 145.4710144927 177 L 140.18115941994 177 L 134.89130434818 177 L 129.60144927542 177 L 124.31159420267 177 L 119.0217391309 177 L 113.73188405815 177 L 108.44202898539 177 L 103.15217391264 177 L 97.862318840871 177 L 92.572463768116 177 L 87.282608695361 177 L 81.992753623596 177 L 76.702898550841 177 L 71.413043478086 177 L 66.123188405331 177 L 60.833333333567 177 L 55.543478260811 177 L 50.253623188056 177 L 44.963768116292 177 L 39.673913043537 177 L 34.384057970781 177 L 29.094202899017 177 L 23.804347826262 177 L 18.514492753507 177 L 13.224637680751 177 L 7.9347826089871 177 L 2.6449275362319 177"
                                    class="highcharts-area"></path>
                                  <path fill="none"
                                    d="M 2.6449275362319 86.72999999999622 L 7.9347826089871 88.14599999999767 L 13.224637680751 85.31400000000264 L 18.514492753507 85.31400000000264 L 23.804347826262 75.04799999999804 L 29.094202899017 67.61399999999635 L 34.384057970781 64.42799999999899 L 39.673913043537 63.01199999999754 L 44.963768116292 67.96799999999867 L 50.253623188056 67.96799999999867 L 55.543478260811 59.47199999999785 L 60.833333333567 44.25 L 66.123188405331 29.028000000002123 L 71.413043478086 28.673999999999808 L 76.702898550841 44.95799999999679 L 81.992753623596 54.16200000000225 L 87.282608695361 77.88000000000093 L 92.572463768116 60.18000000000251 L 97.862318840871 46.01999999999592 L 103.15217391264 78.94200000000006 L 108.44202898539 85.66799999999711 L 113.73188405815 107.9700000000022 L 119.0217391309 75.04799999999804 L 124.31159420267 89.20799999999679 L 129.60144927542 85.66799999999711 L 134.89130434818 77.17199999999629 L 140.18115941994 78.94200000000006 L 145.4710144927 82.12799999999741 L 150.76086956545 70.44599999999924 L 156.05072463721 87.43800000000087 L 161.34057970997 103.72199999999786 L 166.63043478273 95.22599999999704 L 171.92028985548 120.35999999999717 L 177.21014492724 136.644000000002 L 182.5 126.73199999999974 L 187.78985507276 111.15599999999955 L 193.07971014452 87.08399999999855 L 198.36956521727 104.43000000000251 L 203.65942029003 90.97800000000056 L 208.94927536279 74.34000000000125 L 214.23913043455 86.02199999999942 L 219.5289855073 75.04799999999804 L 224.81884058006 78.23400000000326 L 230.10869565182 84.9600000000003 L 235.39855072458 83.18999999999653 L 240.68840579733 83.89800000000119 L 245.9782608691 84.60599999999798 L 251.26811594185 89.56199999999912 L 256.55797101461 85.66799999999711 L 261.84782608736 76.81800000000182 L 267.13768115913 82.48199999999974 L 272.42753623188 82.12799999999741 L 277.71739130464 81.42000000000063 L 283.0072463764 86.02199999999942 L 288.29710144916 83.18999999999653 L 293.58695652191 84.9600000000003 L 298.87681159467 87.7920000000032 L 304.16666666643 93.81000000000346 L 309.45652173919 87.08399999999855 L 314.74637681194 86.72999999999622 L 320.03623188371 84.9600000000003 L 325.32608695646 80.71200000000383 L 330.61594202922 83.54399999999886 L 335.90579710098 83.18999999999653 L 341.19565217374 83.18999999999653 L 346.48550724649 89.91600000000145 L 351.77536231925 90.27000000000376 L 357.06521739101 89.91600000000145 L 362.35507246377 87.7920000000032"
                                    class="highcharts-graph" stroke="#5DA5DA" stroke-width="2" stroke-linejoin="round" stroke-linecap="round"></path>
                                  <path fill="none"
                                    d="M -7.3550724637681 86.72999999999622 L 2.6449275362319 86.72999999999622 L 7.9347826089871 88.14599999999767 L 13.224637680751 85.31400000000264 L 18.514492753507 85.31400000000264 L 23.804347826262 75.04799999999804 L 29.094202899017 67.61399999999635 L 34.384057970781 64.42799999999899 L 39.673913043537 63.01199999999754 L 44.963768116292 67.96799999999867 L 50.253623188056 67.96799999999867 L 55.543478260811 59.47199999999785 L 60.833333333567 44.25 L 66.123188405331 29.028000000002123 L 71.413043478086 28.673999999999808 L 76.702898550841 44.95799999999679 L 81.992753623596 54.16200000000225 L 87.282608695361 77.88000000000093 L 92.572463768116 60.18000000000251 L 97.862318840871 46.01999999999592 L 103.15217391264 78.94200000000006 L 108.44202898539 85.66799999999711 L 113.73188405815 107.9700000000022 L 119.0217391309 75.04799999999804 L 124.31159420267 89.20799999999679 L 129.60144927542 85.66799999999711 L 134.89130434818 77.17199999999629 L 140.18115941994 78.94200000000006 L 145.4710144927 82.12799999999741 L 150.76086956545 70.44599999999924 L 156.05072463721 87.43800000000087 L 161.34057970997 103.72199999999786 L 166.63043478273 95.22599999999704 L 171.92028985548 120.35999999999717 L 177.21014492724 136.644000000002 L 182.5 126.73199999999974 L 187.78985507276 111.15599999999955 L 193.07971014452 87.08399999999855 L 198.36956521727 104.43000000000251 L 203.65942029003 90.97800000000056 L 208.94927536279 74.34000000000125 L 214.23913043455 86.02199999999942 L 219.5289855073 75.04799999999804 L 224.81884058006 78.23400000000326 L 230.10869565182 84.9600000000003 L 235.39855072458 83.18999999999653 L 240.68840579733 83.89800000000119 L 245.9782608691 84.60599999999798 L 251.26811594185 89.56199999999912 L 256.55797101461 85.66799999999711 L 261.84782608736 76.81800000000182 L 267.13768115913 82.48199999999974 L 272.42753623188 82.12799999999741 L 277.71739130464 81.42000000000063 L 283.0072463764 86.02199999999942 L 288.29710144916 83.18999999999653 L 293.58695652191 84.9600000000003 L 298.87681159467 87.7920000000032 L 304.16666666643 93.81000000000346 L 309.45652173919 87.08399999999855 L 314.74637681194 86.72999999999622 L 320.03623188371 84.9600000000003 L 325.32608695646 80.71200000000383 L 330.61594202922 83.54399999999886 L 335.90579710098 83.18999999999653 L 341.19565217374 83.18999999999653 L 346.48550724649 89.91600000000145 L 351.77536231925 90.27000000000376 L 357.06521739101 89.91600000000145 L 362.35507246377 87.7920000000032 L 372.35507246377 87.7920000000032"
                                    stroke-linejoin="round" visibility="visible" stroke="rgba(192,192,192,0.0001)" stroke-width="22" class="highcharts-tracker"></path>
                                </g>
                                <g class="highcharts-markers highcharts-series-0 highcharts-area-series highcharts-color-undefined highcharts-tracker" transform="translate(6,6) scale(1 1)" clip-path="none"></g>
                              </g>
                              <g class="highcharts-axis-labels highcharts-xaxis-labels "><text x="22.999999999999996" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="202"
                                  opacity="1">
                                  <tspan>20. Feb</tspan>
                                </text><text x="82.70289855084123" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="202" opacity="1">08:00</text><text x="167.34057970997003"
                                  style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="202" opacity="1">12:00</text><text x="251.97826086909885"
                                  style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="202" opacity="1">16:00</text><text x="336.6159420292187"
                                  style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="202" opacity="1">20:00</text></g>
                              <g class="highcharts-axis-labels highcharts-yaxis-labels "><text x="0" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="-9999">
                                  <tspan>1.0660</tspan>
                                </text><text x="364" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="145" opacity="1">
                                  <tspan>1.0670</tspan>
                                </text><text x="364" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="109" opacity="1">
                                  <tspan>1.0680</tspan>
                                </text><text x="364" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="74" opacity="1">
                                  <tspan>1.0690</tspan>
                                </text><text x="364" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="38" opacity="1">
                                  <tspan>1.0700</tspan>
                                </text><text x="0" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="-9999">
                                  <tspan>1.0710</tspan>
                                </text></g>
                              <g class="highcharts-axis-labels highcharts-yaxis-labels cell-chart-default__volume-axis"></g>
                            </svg>
                            <div class="cell-chart__label-wrapper">
                              <div class="cell-chart__series-label-wrapper"></div>
                              <div class="cell-chart__indicator-label-wrapper"></div>
                            </div>
                          </div>
                        </div>
                        <div class="cell-flex-row cell-flex-collapse cell-chart__toolbar" style="display: none;"></div>
                      </div>
                    </div>
                  </div>
                </div>
                <div id="ctl00_content_ctl06_block2_updnieuws">
                </div>
                <div id="ctl00_content_ctl06_block2_updagenda">
                </div>
              </article>
              <article>
                <header class="filter filter--wide">
                  <div class="filter__blockinner">
                    <label class="filter__label" for="ctl00_content_ctl06_block3_drpIssue">Weergave:</label>
                    <select name="ctl00$content$ctl06$block3$drpIssue" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl06$block3$drpIssue\',\'\')', 0)" id="ctl00_content_ctl06_block3_drpIssue" class="dropdown">
                      <option value="nieuws;">Laatste nieuws</option>
                      <option selected="selected" value="agenda;">Beursagenda</option>
                      <option value="61095174;10100.IEX">NLD25</option>
                      <option value="12272;AEX.NL">AEX</option>
                      <option value="12222;AMX.NL">AMX</option>
                      <option value="99178;ASCX.NL">ASCX</option>
                      <option value="150080791;DJSTOXXE50.BNP">EURO50</option>
                      <option value="190028355;846900.ETR">DAX</option>
                      <option value="190015497;BEL20.BL">BEL 20</option>
                      <option value="360015511;PX1.FR">CAC 40</option>
                      <option value="240169422;PSI20.PT">PSI</option>
                      <option value="150176134;FTSEMIB.IT">MILAAN-FTSE/MIB</option>
                      <option value="190177778;INDI.ES">MADRID-IBEX 35</option>
                      <option value="190131206;SMI.CH">SMI® PR</option>
                      <option value="190015523;UKX.FTSE">FTSE 100</option>
                      <option value="330015505;DJI.DJ">NY-DJ-Industrial Avg</option>
                      <option value="190015514;SPX_X.SP">NY-S&amp;P 500</option>
                      <option value="61317594;VIX.CBOEX">NY-CBOE Volatility Index</option>
                      <option value="190143785;EUR.FXVWD">EUR/USD</option>
                      <option value="61473116;20162.IEX">BTC/USD</option>
                      <option value="190156864;XAUUSD.FXVWD">Gold World Spot (USD)</option>
                      <option value="190156865;XAGUSD.FXVWD">Silver World Spot (USD)</option>
                      <option value="150080732;BRENT.BNP">Brent</option>
                      <option value="150080725;WTI.BNP">WTI</option>
                    </select>
                    <div id="ctl00_content_ctl06_block3_updperiode">
                    </div>
                  </div>
                </header>
                <div id="ctl00_content_ctl06_block3_updchart">
                </div>
                <div id="ctl00_content_ctl06_block3_updnieuws">
                </div>
                <div id="ctl00_content_ctl06_block3_updagenda">
                  <div id="ctl00_content_ctl06_block3_agendapanel">
                    <h3 class="titleblock">Beursagenda</h3>
                    <div class="listwrapper">
                      <div class="overflowfix">
                        <h3 class="agendatitle">20 feb<span class="agendalist__label">Consensus</span></h3>
                        <ol class="agendalist">
                          <li class="agendalist__item">
                            <span class="agendalist__date">08:00</span>
                            <span>Duitsland inflatie PPI jan (herziend)</span>
                            <span>-1,2% MoM</span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">15:30</span>
                            <span>Beurzen VS gesloten i.v.m. geboortedag ex-President Washington</span>
                            <span></span>
                          </li>
                        </ol>
                        <h3 class="agendatitle">21 feb<span class="agendalist__label">Consensus</span></h3>
                        <ol class="agendalist">
                          <li class="agendalist__item">
                            <span class="agendalist__date">09:15</span>
                            <span>Frankrijk manufacturing PMI feb</span>
                            <span>50,9</span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">09:15</span>
                            <span>Frankrijk services PMI feb</span>
                            <span>49,9</span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">09:30</span>
                            <span>Duitsland manufacturing PMI feb</span>
                            <span>47,8</span>
                            <span class="iex_waarschuwing">
                              <span class="visuallyhidden">icon waarschuwing</span>
                              <svg role="presentation" version="1.1" xmlns="http://www.w3.org/2000/svg" width="18" viewBox="0 0 30 32">
                                <path fill="#ff8c03"
                                  d="M29.542 27.84l-13.818-24.676c-0.175-0.316-0.507-0.526-0.887-0.526s-0.712 0.21-0.885 0.521l-0.003 0.005-13.818 24.676c-0.083 0.144-0.132 0.317-0.132 0.502 0 0.562 0.456 1.018 1.018 1.018 0 0 0.001 0 0.001 0h27.636c0 0 0.001 0 0.001 0 0.562 0 1.018-0.456 1.018-1.018 0-0.184-0.049-0.358-0.135-0.507l0.003 0.005zM14.836 25.185c-0.007 0-0.014 0-0.022 0-0.655 0-1.185-0.531-1.185-1.185s0.531-1.185 1.185-1.185c0.655 0 1.185 0.531 1.185 1.185v0c0 0 0 0 0 0 0 0.647-0.518 1.173-1.162 1.185l-0.001 0zM16.051 20.044c0 0.671-0.544 1.215-1.215 1.215s-1.215-0.544-1.215-1.215v0-6.756c0-0.671 0.544-1.215 1.215-1.215s1.215 0.544 1.215 1.215v0z">
                                </path>
                              </svg>
                            </span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">09:30</span>
                            <span>Duitsland services PMI feb</span>
                            <span>51,0</span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">10:00</span>
                            <span>EU manufacturing PMI feb</span>
                            <span>49,3</span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">10:00</span>
                            <span>EU services PMI feb</span>
                            <span>51,0</span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">10:30</span>
                            <span>VK manufacturing PMI feb</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">10:30</span>
                            <span>VK services PMI feb</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">11:00</span>
                            <span>Duitsland ZEW-economisch sentiment feb</span>
                            <span>22,0</span>
                            <span class="iex_waarschuwing">
                              <span class="visuallyhidden">icon waarschuwing</span>
                              <svg role="presentation" version="1.1" xmlns="http://www.w3.org/2000/svg" width="18" viewBox="0 0 30 32">
                                <path fill="#ff8c03"
                                  d="M29.542 27.84l-13.818-24.676c-0.175-0.316-0.507-0.526-0.887-0.526s-0.712 0.21-0.885 0.521l-0.003 0.005-13.818 24.676c-0.083 0.144-0.132 0.317-0.132 0.502 0 0.562 0.456 1.018 1.018 1.018 0 0 0.001 0 0.001 0h27.636c0 0 0.001 0 0.001 0 0.562 0 1.018-0.456 1.018-1.018 0-0.184-0.049-0.358-0.135-0.507l0.003 0.005zM14.836 25.185c-0.007 0-0.014 0-0.022 0-0.655 0-1.185-0.531-1.185-1.185s0.531-1.185 1.185-1.185c0.655 0 1.185 0.531 1.185 1.185v0c0 0 0 0 0 0 0 0.647-0.518 1.173-1.162 1.185l-0.001 0zM16.051 20.044c0 0.671-0.544 1.215-1.215 1.215s-1.215-0.544-1.215-1.215v0-6.756c0-0.671 0.544-1.215 1.215-1.215s1.215 0.544 1.215 1.215v0z">
                                </path>
                              </svg>
                            </span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">13:00</span>
                            <span>Home Depot Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">13:00</span>
                            <span>Walmart Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">16:00</span>
                            <span>VS verkopen bestaande woningen jan</span>
                            <span>4,1M</span>
                            <span class="iex_waarschuwing">
                              <span class="visuallyhidden">icon waarschuwing</span>
                              <svg role="presentation" version="1.1" xmlns="http://www.w3.org/2000/svg" width="18" viewBox="0 0 30 32">
                                <path fill="#ff8c03"
                                  d="M29.542 27.84l-13.818-24.676c-0.175-0.316-0.507-0.526-0.887-0.526s-0.712 0.21-0.885 0.521l-0.003 0.005-13.818 24.676c-0.083 0.144-0.132 0.317-0.132 0.502 0 0.562 0.456 1.018 1.018 1.018 0 0 0.001 0 0.001 0h27.636c0 0 0.001 0 0.001 0 0.562 0 1.018-0.456 1.018-1.018 0-0.184-0.049-0.358-0.135-0.507l0.003 0.005zM14.836 25.185c-0.007 0-0.014 0-0.022 0-0.655 0-1.185-0.531-1.185-1.185s0.531-1.185 1.185-1.185c0.655 0 1.185 0.531 1.185 1.185v0c0 0 0 0 0 0 0 0.647-0.518 1.173-1.162 1.185l-0.001 0zM16.051 20.044c0 0.671-0.544 1.215-1.215 1.215s-1.215-0.544-1.215-1.215v0-6.756c0-0.671 0.544-1.215 1.215-1.215s1.215 0.544 1.215 1.215v0z">
                                </path>
                              </svg>
                            </span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">22:00</span>
                            <span>eBay Q4-cijfers</span>
                            <span></span>
                          </li>
                        </ol>
                        <h3 class="agendatitle">22 feb<span class="agendalist__label">Consensus</span></h3>
                        <ol class="agendalist">
                          <li class="agendalist__item">
                            <span class="agendalist__date">08:00</span>
                            <span>ASR Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">08:00</span>
                            <span>Besi Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">08:00</span>
                            <span>JDE Peet's Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">08:00</span>
                            <span>Wolters Kluwer Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">10:00</span>
                            <span>Duitsland IFO business klimaat feb</span>
                            <span>91,4</span>
                            <span class="iex_waarschuwing">
                              <span class="visuallyhidden">icon waarschuwing</span>
                              <svg role="presentation" version="1.1" xmlns="http://www.w3.org/2000/svg" width="18" viewBox="0 0 30 32">
                                <path fill="#ff8c03"
                                  d="M29.542 27.84l-13.818-24.676c-0.175-0.316-0.507-0.526-0.887-0.526s-0.712 0.21-0.885 0.521l-0.003 0.005-13.818 24.676c-0.083 0.144-0.132 0.317-0.132 0.502 0 0.562 0.456 1.018 1.018 1.018 0 0 0.001 0 0.001 0h27.636c0 0 0.001 0 0.001 0 0.562 0 1.018-0.456 1.018-1.018 0-0.184-0.049-0.358-0.135-0.507l0.003 0.005zM14.836 25.185c-0.007 0-0.014 0-0.022 0-0.655 0-1.185-0.531-1.185-1.185s0.531-1.185 1.185-1.185c0.655 0 1.185 0.531 1.185 1.185v0c0 0 0 0 0 0 0 0.647-0.518 1.173-1.162 1.185l-0.001 0zM16.051 20.044c0 0.671-0.544 1.215-1.215 1.215s-1.215-0.544-1.215-1.215v0-6.756c0-0.671 0.544-1.215 1.215-1.215s1.215 0.544 1.215 1.215v0z">
                                </path>
                              </svg>
                            </span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">13:00</span>
                            <span>Alibaba Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">13:00</span>
                            <span>Moderna Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">18:00</span>
                            <span>AMG Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">20:00</span>
                            <span>Fed-notulen</span>
                            <span></span>
                            <span class="iex_waarschuwing">
                              <span class="visuallyhidden">icon waarschuwing</span>
                              <svg role="presentation" version="1.1" xmlns="http://www.w3.org/2000/svg" width="18" viewBox="0 0 30 32">
                                <path fill="#ff8c03"
                                  d="M29.542 27.84l-13.818-24.676c-0.175-0.316-0.507-0.526-0.887-0.526s-0.712 0.21-0.885 0.521l-0.003 0.005-13.818 24.676c-0.083 0.144-0.132 0.317-0.132 0.502 0 0.562 0.456 1.018 1.018 1.018 0 0 0.001 0 0.001 0h27.636c0 0 0.001 0 0.001 0 0.562 0 1.018-0.456 1.018-1.018 0-0.184-0.049-0.358-0.135-0.507l0.003 0.005zM14.836 25.185c-0.007 0-0.014 0-0.022 0-0.655 0-1.185-0.531-1.185-1.185s0.531-1.185 1.185-1.185c0.655 0 1.185 0.531 1.185 1.185v0c0 0 0 0 0 0 0 0.647-0.518 1.173-1.162 1.185l-0.001 0zM16.051 20.044c0 0.671-0.544 1.215-1.215 1.215s-1.215-0.544-1.215-1.215v0-6.756c0-0.671 0.544-1.215 1.215-1.215s1.215 0.544 1.215 1.215v0z">
                                </path>
                              </svg>
                            </span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">22:00</span>
                            <span>Beyond Meat Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">22:00</span>
                            <span>Nvidia Q4-cijfers</span>
                            <span></span>
                            <span class="iex_waarschuwing">
                              <span class="visuallyhidden">icon waarschuwing</span>
                              <svg role="presentation" version="1.1" xmlns="http://www.w3.org/2000/svg" width="18" viewBox="0 0 30 32">
                                <path fill="#ff8c03"
                                  d="M29.542 27.84l-13.818-24.676c-0.175-0.316-0.507-0.526-0.887-0.526s-0.712 0.21-0.885 0.521l-0.003 0.005-13.818 24.676c-0.083 0.144-0.132 0.317-0.132 0.502 0 0.562 0.456 1.018 1.018 1.018 0 0 0.001 0 0.001 0h27.636c0 0 0.001 0 0.001 0 0.562 0 1.018-0.456 1.018-1.018 0-0.184-0.049-0.358-0.135-0.507l0.003 0.005zM14.836 25.185c-0.007 0-0.014 0-0.022 0-0.655 0-1.185-0.531-1.185-1.185s0.531-1.185 1.185-1.185c0.655 0 1.185 0.531 1.185 1.185v0c0 0 0 0 0 0 0 0.647-0.518 1.173-1.162 1.185l-0.001 0zM16.051 20.044c0 0.671-0.544 1.215-1.215 1.215s-1.215-0.544-1.215-1.215v0-6.756c0-0.671 0.544-1.215 1.215-1.215s1.215 0.544 1.215 1.215v0z">
                                </path>
                              </svg>
                            </span>
                          </li>
                        </ol>
                        <h3 class="agendatitle">23 feb<span class="agendalist__label">Consensus</span></h3>
                        <ol class="agendalist">
                          <li class="agendalist__item">
                            <span class="agendalist__date">08:00</span>
                            <span>Forfarmers Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">08:00</span>
                            <span>Fugro Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">08:00</span>
                            <span>SBM Offshore Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">08:00</span>
                            <span>Aalberts Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">08:00</span>
                            <span>Van Lanschot Kempen Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">08:00</span>
                            <span>Deutsche Telekom Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">11:00</span>
                            <span>EU inflatie CPI jan</span>
                            <span>+8,6% YoY</span>
                            <span class="iex_waarschuwing">
                              <span class="visuallyhidden">icon waarschuwing</span>
                              <svg role="presentation" version="1.1" xmlns="http://www.w3.org/2000/svg" width="18" viewBox="0 0 30 32">
                                <path fill="#ff8c03"
                                  d="M29.542 27.84l-13.818-24.676c-0.175-0.316-0.507-0.526-0.887-0.526s-0.712 0.21-0.885 0.521l-0.003 0.005-13.818 24.676c-0.083 0.144-0.132 0.317-0.132 0.502 0 0.562 0.456 1.018 1.018 1.018 0 0 0.001 0 0.001 0h27.636c0 0 0.001 0 0.001 0 0.562 0 1.018-0.456 1.018-1.018 0-0.184-0.049-0.358-0.135-0.507l0.003 0.005zM14.836 25.185c-0.007 0-0.014 0-0.022 0-0.655 0-1.185-0.531-1.185-1.185s0.531-1.185 1.185-1.185c0.655 0 1.185 0.531 1.185 1.185v0c0 0 0 0 0 0 0 0.647-0.518 1.173-1.162 1.185l-0.001 0zM16.051 20.044c0 0.671-0.544 1.215-1.215 1.215s-1.215-0.544-1.215-1.215v0-6.756c0-0.671 0.544-1.215 1.215-1.215s1.215 0.544 1.215 1.215v0z">
                                </path>
                              </svg>
                            </span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">13:00</span>
                            <span>Nikola Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">14:30</span>
                            <span>VS BBP Q4</span>
                            <span>+2,9% QoQ (geannualiseerd)</span>
                            <span class="iex_waarschuwing">
                              <span class="visuallyhidden">icon waarschuwing</span>
                              <svg role="presentation" version="1.1" xmlns="http://www.w3.org/2000/svg" width="18" viewBox="0 0 30 32">
                                <path fill="#ff8c03"
                                  d="M29.542 27.84l-13.818-24.676c-0.175-0.316-0.507-0.526-0.887-0.526s-0.712 0.21-0.885 0.521l-0.003 0.005-13.818 24.676c-0.083 0.144-0.132 0.317-0.132 0.502 0 0.562 0.456 1.018 1.018 1.018 0 0 0.001 0 0.001 0h27.636c0 0 0.001 0 0.001 0 0.562 0 1.018-0.456 1.018-1.018 0-0.184-0.049-0.358-0.135-0.507l0.003 0.005zM14.836 25.185c-0.007 0-0.014 0-0.022 0-0.655 0-1.185-0.531-1.185-1.185s0.531-1.185 1.185-1.185c0.655 0 1.185 0.531 1.185 1.185v0c0 0 0 0 0 0 0 0.647-0.518 1.173-1.162 1.185l-0.001 0zM16.051 20.044c0 0.671-0.544 1.215-1.215 1.215s-1.215-0.544-1.215-1.215v0-6.756c0-0.671 0.544-1.215 1.215-1.215s1.215 0.544 1.215 1.215v0z">
                                </path>
                              </svg>
                            </span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">18:00</span>
                            <span>Nedap Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">22:00</span>
                            <span>Galapagos Q4-cijfers</span>
                            <span></span>
                          </li>
                        </ol>
                        <h3 class="agendatitle">24 feb<span class="agendalist__label">Consensus</span></h3>
                        <ol class="agendalist">
                          <li class="agendalist__item">
                            <span class="agendalist__date">08:00</span>
                            <span>IMCD Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">08:00</span>
                            <span>Basf Q4-cijfers</span>
                            <span></span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">08:00</span>
                            <span>Duitsland BBP Q4</span>
                            <span>-0,2% QoQ</span>
                            <span class="iex_waarschuwing">
                              <span class="visuallyhidden">icon waarschuwing</span>
                              <svg role="presentation" version="1.1" xmlns="http://www.w3.org/2000/svg" width="18" viewBox="0 0 30 32">
                                <path fill="#ff8c03"
                                  d="M29.542 27.84l-13.818-24.676c-0.175-0.316-0.507-0.526-0.887-0.526s-0.712 0.21-0.885 0.521l-0.003 0.005-13.818 24.676c-0.083 0.144-0.132 0.317-0.132 0.502 0 0.562 0.456 1.018 1.018 1.018 0 0 0.001 0 0.001 0h27.636c0 0 0.001 0 0.001 0 0.562 0 1.018-0.456 1.018-1.018 0-0.184-0.049-0.358-0.135-0.507l0.003 0.005zM14.836 25.185c-0.007 0-0.014 0-0.022 0-0.655 0-1.185-0.531-1.185-1.185s0.531-1.185 1.185-1.185c0.655 0 1.185 0.531 1.185 1.185v0c0 0 0 0 0 0 0 0.647-0.518 1.173-1.162 1.185l-0.001 0zM16.051 20.044c0 0.671-0.544 1.215-1.215 1.215s-1.215-0.544-1.215-1.215v0-6.756c0-0.671 0.544-1.215 1.215-1.215s1.215 0.544 1.215 1.215v0z">
                                </path>
                              </svg>
                            </span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">08:00</span>
                            <span>Duitsland GFK consumentenvertrouwen mrt</span>
                            <span>-30,4</span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">14:30</span>
                            <span>VS Core PCE Price Index jan</span>
                            <span>+4,3% YoY</span>
                            <span class="iex_waarschuwing">
                              <span class="visuallyhidden">icon waarschuwing</span>
                              <svg role="presentation" version="1.1" xmlns="http://www.w3.org/2000/svg" width="18" viewBox="0 0 30 32">
                                <path fill="#ff8c03"
                                  d="M29.542 27.84l-13.818-24.676c-0.175-0.316-0.507-0.526-0.887-0.526s-0.712 0.21-0.885 0.521l-0.003 0.005-13.818 24.676c-0.083 0.144-0.132 0.317-0.132 0.502 0 0.562 0.456 1.018 1.018 1.018 0 0 0.001 0 0.001 0h27.636c0 0 0.001 0 0.001 0 0.562 0 1.018-0.456 1.018-1.018 0-0.184-0.049-0.358-0.135-0.507l0.003 0.005zM14.836 25.185c-0.007 0-0.014 0-0.022 0-0.655 0-1.185-0.531-1.185-1.185s0.531-1.185 1.185-1.185c0.655 0 1.185 0.531 1.185 1.185v0c0 0 0 0 0 0 0 0.647-0.518 1.173-1.162 1.185l-0.001 0zM16.051 20.044c0 0.671-0.544 1.215-1.215 1.215s-1.215-0.544-1.215-1.215v0-6.756c0-0.671 0.544-1.215 1.215-1.215s1.215 0.544 1.215 1.215v0z">
                                </path>
                              </svg>
                            </span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">14:30</span>
                            <span>VS persoonlijke bestedingen jan</span>
                            <span>+1,3% MoM</span>
                            <span class="iex_waarschuwing">
                              <span class="visuallyhidden">icon waarschuwing</span>
                              <svg role="presentation" version="1.1" xmlns="http://www.w3.org/2000/svg" width="18" viewBox="0 0 30 32">
                                <path fill="#ff8c03"
                                  d="M29.542 27.84l-13.818-24.676c-0.175-0.316-0.507-0.526-0.887-0.526s-0.712 0.21-0.885 0.521l-0.003 0.005-13.818 24.676c-0.083 0.144-0.132 0.317-0.132 0.502 0 0.562 0.456 1.018 1.018 1.018 0 0 0.001 0 0.001 0h27.636c0 0 0.001 0 0.001 0 0.562 0 1.018-0.456 1.018-1.018 0-0.184-0.049-0.358-0.135-0.507l0.003 0.005zM14.836 25.185c-0.007 0-0.014 0-0.022 0-0.655 0-1.185-0.531-1.185-1.185s0.531-1.185 1.185-1.185c0.655 0 1.185 0.531 1.185 1.185v0c0 0 0 0 0 0 0 0.647-0.518 1.173-1.162 1.185l-0.001 0zM16.051 20.044c0 0.671-0.544 1.215-1.215 1.215s-1.215-0.544-1.215-1.215v0-6.756c0-0.671 0.544-1.215 1.215-1.215s1.215 0.544 1.215 1.215v0z">
                                </path>
                              </svg>
                            </span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">16:00</span>
                            <span>VS consumentenvertrouwen Michigan feb</span>
                            <span>66,4</span>
                          </li>
                          <li class="agendalist__item">
                            <span class="agendalist__date">16:00</span>
                            <span>VS verkopen nieuwe woningen jan</span>
                            <span>620K</span>
                          </li>
                        </ol>
                        <small class="agendalist__explainer">
                          <span class="visuallyhidden">icon waarschuwing</span>
                          <svg role="presentation" version="1.1" xmlns="http://www.w3.org/2000/svg" width="18" viewBox="0 0 30 32">
                            <path fill="#ff8c03"
                              d="M29.542 27.84l-13.818-24.676c-0.175-0.316-0.507-0.526-0.887-0.526s-0.712 0.21-0.885 0.521l-0.003 0.005-13.818 24.676c-0.083 0.144-0.132 0.317-0.132 0.502 0 0.562 0.456 1.018 1.018 1.018 0 0 0.001 0 0.001 0h27.636c0 0 0.001 0 0.001 0 0.562 0 1.018-0.456 1.018-1.018 0-0.184-0.049-0.358-0.135-0.507l0.003 0.005zM14.836 25.185c-0.007 0-0.014 0-0.022 0-0.655 0-1.185-0.531-1.185-1.185s0.531-1.185 1.185-1.185c0.655 0 1.185 0.531 1.185 1.185v0c0 0 0 0 0 0 0 0.647-0.518 1.173-1.162 1.185l-0.001 0zM16.051 20.044c0 0.671-0.544 1.215-1.215 1.215s-1.215-0.544-1.215-1.215v0-6.756c0-0.671 0.544-1.215 1.215-1.215s1.215 0.544 1.215 1.215v0z">
                            </path>
                          </svg>: Market moving event/hoge(re) volatiliteit verwacht </small>
                      </div>
                    </div>
                  </div>
                </div>
              </article>
              <article>
                <header class="filter filter--wide">
                  <div class="filter__blockinner">
                    <label class="filter__label" for="ctl00_content_ctl06_block4_drpIssue">Weergave:</label>
                    <select name="ctl00$content$ctl06$block4$drpIssue" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl06$block4$drpIssue\',\'\')', 0)" id="ctl00_content_ctl06_block4_drpIssue" class="dropdown">
                      <option selected="selected" value="nieuws;">Laatste nieuws</option>
                      <option value="agenda;">Beursagenda</option>
                      <option value="61095174;10100.IEX">NLD25</option>
                      <option value="12272;AEX.NL">AEX</option>
                      <option value="12222;AMX.NL">AMX</option>
                      <option value="99178;ASCX.NL">ASCX</option>
                      <option value="150080791;DJSTOXXE50.BNP">EURO50</option>
                      <option value="190028355;846900.ETR">DAX</option>
                      <option value="190015497;BEL20.BL">BEL 20</option>
                      <option value="360015511;PX1.FR">CAC 40</option>
                      <option value="240169422;PSI20.PT">PSI</option>
                      <option value="150176134;FTSEMIB.IT">MILAAN-FTSE/MIB</option>
                      <option value="190177778;INDI.ES">MADRID-IBEX 35</option>
                      <option value="190131206;SMI.CH">SMI® PR</option>
                      <option value="190015523;UKX.FTSE">FTSE 100</option>
                      <option value="330015505;DJI.DJ">NY-DJ-Industrial Avg</option>
                      <option value="190015514;SPX_X.SP">NY-S&amp;P 500</option>
                      <option value="61317594;VIX.CBOEX">NY-CBOE Volatility Index</option>
                      <option value="190143785;EUR.FXVWD">EUR/USD</option>
                      <option value="61473116;20162.IEX">BTC/USD</option>
                      <option value="190156864;XAUUSD.FXVWD">Gold World Spot (USD)</option>
                      <option value="190156865;XAGUSD.FXVWD">Silver World Spot (USD)</option>
                      <option value="150080732;BRENT.BNP">Brent</option>
                      <option value="150080725;WTI.BNP">WTI</option>
                    </select>
                    <div id="ctl00_content_ctl06_block4_updperiode">
                    </div>
                  </div>
                </header>
                <div id="ctl00_content_ctl06_block4_updchart">
                </div>
                <div id="ctl00_content_ctl06_block4_updnieuws">
                  <div id="ctl00_content_ctl06_block4_nieuwspanel">
                    <h3 class="titleblock">Laatste nieuws</h3>
                    <ol class="newslist">
                      <li class="newslist__item"><span class="newslist__date">21:08</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/767471/Olieprijs-procent-hoger.aspx" target="IEX">Olieprijs procent hoger</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">18:38</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/767470/Europese-beurzen-vrijwel-vlak-gesloten.aspx" target="IEX">Europese beurzen vrijwel vlak gesloten</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">17:50</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/767466/Philips-koploper-in-rode-AEX.aspx" target="IEX">Philips koploper in rode AEX</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">17:45</span>
                        <h4 class="newslist__title">
                          <a class="newslist__link" href="https://www.iex.nl/column/767382/Slotcall-AEX-blijft-dichtbij-huis-desondanks-genoeg-koersbewegingen.aspx" target="IEX">Slotcall: AEX blijft dichtbij huis, desondanks genoeg koersbewegingen </a>
                        </h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">17:45</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/767465/Shell-rondt-overname-Nature-Energy-af.aspx" target="IEX">Shell rondt overname Nature Energy af</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">16:39</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/767462/Beursagenda-macro-economisch.aspx" target="IEX">Beursagenda: macro-economisch</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">16:29</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/767460/Beursagenda-buitenlandse-fondsen.aspx" target="IEX">Beursagenda: buitenlandse fondsen</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">16:23</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/767459/Beursagenda-Nederlandse-bedrijven.aspx" target="IEX">Beursagenda: Nederlandse bedrijven</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">16:11</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/767456/Consumentenvertrouwen-eurozone-verder-verbeterd.aspx" target="IEX">Consumentenvertrouwen eurozone verder verbeterd</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">14:45</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/767452/Wall-Street-maandag-gesloten.aspx" target="IEX">Wall Street maandag gesloten</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">14:31</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/767450/Zwak-kwartaal-verwacht-bij-Besi.aspx" target="IEX">'Zwak kwartaal verwacht bij Besi'</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">13:21</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/767445/Meer-omzet-en-winst-verwacht-voor-SBM-Offshore.aspx" target="IEX">'Meer omzet en winst verwacht voor SBM Offshore'</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">13:09</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/767444/Beursblik-Jefferies-verlaagt-koersdoel-Alfen.aspx" target="IEX">Beursblik: Jefferies verlaagt koersdoel Alfen</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">12:24</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/767443/Europese-beurzen-vlak-rond-middaguur.aspx" target="IEX">Europese beurzen vlak rond middaguur</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">12:03</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/767442/Obligatie-Nederland-haalt-27-miljard-op.aspx" target="IEX">Obligatie: Nederland haalt 2,7 miljard op</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">11:11</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/767436/Koersval-10-voor-BS-op-lichtrood-Damrak.aspx" target="IEX">Koersval 10% voor B&amp;S op lichtrood Damrak</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">10:34</span>
                        <h4 class="newslist__title">
                          <a class="newslist__link" href="https://www.iex.nl/nieuws/767430/Valuta-sentiment-rond-Amerikaanse-dollar-blijft-negatief.aspx" target="IEX">Valuta: sentiment rond Amerikaanse dollar blijft negatief</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">10:19</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/767429/Fugro-sleept-groot-contract-binnen.aspx" target="IEX">'Fugro sleept groot contract binnen'</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">10:16</span>
                        <h4 class="newslist__title">
                          <a class="newslist__link" href="https://www.iex.nl/nieuws/767428/Beursblik-eenmalige-posten-stuwen-dividend-en-winst-Retail-Estates.aspx" target="IEX">Beursblik: eenmalige posten stuwen dividend en winst Retail Estates</a>
                        </h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">10:00</span>
                        <h4 class="newslist__title">
                          <a class="newslist__link" href="https://www.iexprofs.nl/column/767413/Must-read-Luister-vooral-niet-naar-marktvoorspellers.aspx" target="IEX">Must read: Luister vooral niet naar marktvoorspellers</a></h4>
                      </li>
                    </ol>
                  </div>
                </div>
                <div id="ctl00_content_ctl06_block4_updagenda">
                </div>
              </article>
            </div>
          </div>
          <!-- WTK JS & CSS -->
          <script type="text/javascript" src="https://wtk.infrontservices.com/js/CommonFramework-2.10.3.min.js"></script>
          <script type="text/javascript" src="https://wtk.infrontservices.com/js/InfrontUI-3.10.3.min.js"></script>
          <script type="text/javascript" src="https://cdnjs.cloudflare.com/ajax/libs/highstock/5.0.14/highstock.js"></script>
          <link rel="stylesheet" type="text/css" href="https://wtk.infrontservices.com/css/InfrontFramework-latest.css">
          <link rel="stylesheet" type="text/css" href="https://wtk.infrontservices.com/themes/light-latest/theme.css">
          <script>
            ///////////////////// infront
            var infront;
            document.addEventListener("DOMContentLoaded", function(event) {
              infront = new Infront.UI({
                "token_type": "IDP",
                "secureConnection": Infront.ConnectionSecurity.Require,
                "signed_token": "eyJhbGciOiJSUzI1NiIsInR5cCIgOiAiSldUIiwia2lkIiA6ICJldFBjTVFiNjNLUU9FQ2p2djdEVFRkN1d6a2JqRGRrY2ozb2U4b2hiVDRZIn0.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.F_xkxwQWIowDIBPNNPDmawO2SN4VWzYhCcr-qUy_pPO3lXWVmx8d3Na7zakFn3_0r8IZg97-Ek6Mc4KbgdOQQegjU3vkpRUHmeHamm6LDRDo-Uq5dTTdK7S8QeJagf8cbVxwfdkEzkdHSpjE8HhjwM_ysIzk8i2KH75NYfeI6TuuyyzkEvg7g21HM63T8rLkyKub5num8LsyuNBNcGo4Qsv3pYfwrDyWTVx3PtuyDyyEA31_VMY-kZe9cac83Qbv-icbibOUJZVOaDJ31wxEKxVVEO0kGkjO_wSC4VOrcc6_mp5gnGGjczFVniVt_TVf2UYEPtt6SlakjIvP67X9oA",
                "useDefaultStateStorage": true,
                "language": "en",
                "streaming": true,
              });
              infront.registerEventObserver("onReady", infrontReady);
              infront.init();
            });

            function infrontReady() {
              infrontChart("ctl00_content_ctl06_block1");
              infrontChart("ctl00_content_ctl06_block2");
              infrontChart("ctl00_content_ctl06_block3");
              infrontChart("ctl00_content_ctl06_block4");
            }

            function infrontChart(containerid) {
              let drpPeriode = document.getElementById(containerid + "_drpPeriode");
              if (!drpPeriode) return;
              InfrontSDK.getInfrontId(infront.getModel(), {
                vwdKey: document.getElementById(containerid + "_drpIssue").value.toString().split(';')[1]
              }, id => {
                var chartOpts = new Infront.ChartWidgetOptions2();
                chartOpts.defaultPeriod = drpPeriode.value;
                chartOpts.instruments = [id];
                chartOpts.showVolume = true;
                chartOpts.streaming = true;
                chartOpts.invertYAxis = true;
                chartOpts.chartTypeID = "area";
                chartOpts.chartUI = {
                  tooltipVersion: "standard"
                };
                infront.chartWidget2(containerid + "_overviewChart", chartOpts);
              });
            }
            Sys.WebForms.PageRequestManager.getInstance().add_endRequest(changechart_endrequest);

            function changechart_endrequest(sender, args) {
              let controlid = sender._postBackSettings.sourceElement.id.toString();
              if (controlid.startsWith("ctl00_content_ctl06_block")) {
                infrontChart(controlid.substring(0, controlid.lastIndexOf('_')));
                refreshNieuws();
              }
            }
          </script>
        </section>
      </div>
    </div>
  </main>
  <footer class="js-footer footermain">
    <article class="blocksub js-blocknwlsub blocksub--popover" data-pages="1" data-cookiedays="7">
      <div id="ctl00_contentTopFooter_Newsletter_UpdateForm" class="blocksub__gridwrapper">
        <header class="blocksub__contentwrap">
          <div class="blocksub__icon"><svg xmlns="http://www.w3.org/2000/svg" width="56.049" height="32.162">
              <g id="email" transform="translate(0 -77.302)">
                <g id="Group_184" data-name="Group 184" transform="translate(10.956 77.302)">
                  <g id="Group_183" data-name="Group 183">
                    <path id="Path_321" data-name="Path 321" fill="currentColor" d="M70.912 77.3v32.162H116V77.3zm1.6 30.564V78.9h41.9v28.965z" transform="translate(-70.912 -77.302)"></path>
                  </g>
                </g>
                <g id="Group_186" data-name="Group 186" transform="translate(11.257 77.477)">
                  <g id="Group_185" data-name="Group 185">
                    <path id="Path_322" data-name="Path 322" fill="currentColor" d="M116.348 78.436 95.218 95.5 73.854 78.434l-1 1.248 22.369 17.866 22.129-17.868z" transform="translate(-72.857 -78.434)"></path>
                  </g>
                </g>
                <g id="Group_188" data-name="Group 188" transform="translate(38.731 90.445)">
                  <g id="Group_187" data-name="Group 187">
                    <path id="Rectangle_501" data-name="Rectangle 501" fill="currentColor" transform="rotate(-42.01 1.394 .535)" d="M0 0h1.598v23.801H0z"></path>
                  </g>
                </g>
                <g id="Group_190" data-name="Group 190" transform="translate(11.163 90.442)">
                  <g id="Group_189" data-name="Group 189">
                    <path id="Rectangle_502" data-name="Rectangle 502" fill="currentColor" transform="rotate(-47.569 20.062 8.842)" d="M0 0h23.959v1.598H0z"></path>
                  </g>
                </g>
                <g id="Group_192" data-name="Group 192" transform="translate(5.877 80.829)">
                  <g id="Group_191" data-name="Group 191">
                    <path id="Rectangle_503" data-name="Rectangle 503" fill="currentColor" d="M0 0h5.877v1.598H0z"></path>
                  </g>
                </g>
                <g id="Group_194" data-name="Group 194" transform="translate(0 86.706)">
                  <g id="Group_193" data-name="Group 193">
                    <path id="Rectangle_504" data-name="Rectangle 504" fill="currentColor" d="M0 0h11.755v1.598H0z"></path>
                  </g>
                </g>
                <g id="Group_196" data-name="Group 196" transform="translate(3.527 92.584)">
                  <g id="Group_195" data-name="Group 195">
                    <path id="Rectangle_505" data-name="Rectangle 505" fill="currentColor" d="M0 0h8.229v1.598H0z"></path>
                  </g>
                </g>
              </g>
            </svg></div>
          <div class="blocksub__content">
            <h2 class="blocksub__title">Meld u aan voor de IEX dagelijkse nieuwsbrief</h2>
            <p class="blocksub__text">en blijf op de hoogte van de laatste ontwikkelingen op de beurs!</p>
          </div>
          <style>
            .dark .blocksub__icon {
              width: 56px;
              color: #ffffff;
            }
          </style>
        </header>
        <div class="blocksub__miniform" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'ctl00_contentTopFooter_Newsletter_btnSubscribe')">
          <div>
            <label class="blocksub__label" for="ctl00_contentTopFooter_Newsletter_tbEmail">Uw emailadres</label>&nbsp; <span id="ctl00_contentTopFooter_Newsletter_rfEmail" class="blocksub__error" style="color:Red;display:none;">U moet dit veld nog
              invullen</span>
            <span id="ctl00_contentTopFooter_Newsletter_reEmail" class="blocksub__error" style="color:Red;display:none;">Dit emailadress is ongeldig</span>
            <input name="ctl00$contentTopFooter$Newsletter$tbEmail" maxlength="150" id="ctl00_contentTopFooter_Newsletter_tbEmail" class="blocksub__textbox" type="Email">
          </div>
          <input type="submit" name="ctl00$contentTopFooter$Newsletter$btnSubscribe" value="Aanmelden"
            onclick="javascript:WebForm_DoPostBackWithOptions(new WebForm_PostBackOptions(&quot;ctl00$contentTopFooter$Newsletter$btnSubscribe&quot;, &quot;&quot;, true, &quot;nieuwsbrief&quot;, &quot;&quot;, false, false))"
            id="ctl00_contentTopFooter_Newsletter_btnSubscribe" class="btn btn--solid">
        </div>
      </div>
      <button class="blocksub__close">✖<span class="visuallyhidden">plaats in footer</span></button>
    </article>
    <!-- iex market monitor footer -->
    <div class="disclaimer">
      <div class="disclaimer__row"> Quotedata: Amsterdam realtime by
        <a href="https://www.iex.nl/go/14565/euronext.aspx" target="_blank"><img src="https://img.iex.nl/iex.nl/images/logo_euronext.png" style="vertical-align:middle;" alt="Euronext" width="55"></a>, other realtime by Cboe Europe Ltd. &nbsp; US
        stocks by NYSE &amp; Cboe BZX Exchange, 15min delayed. </div>
      <div class="disclaimer__row"> ^ Index indications calculated realtime, <a href="https://www.iex.nl/content/disclaimer.aspx">zie disclaimer</a>, streaming powered by
        <a href="https://www.iex.nl/go/17311/infrontfinance.aspx" target="_blank"><img src="https://img.iex.nl/iex.nl/images/logo_infront.png" alt="Infront" width="45" border="0"></a>. </div>
    </div>
    <div class="copy">
      <ul class="copy__list">
        <li class="copy__item start">© 2023 <a href="https://www.iexmedia.nl" target="_blank">IEX / van beleggers voor beleggers</a></li>
        <li class="copy__item flex">Markt Monitor is onderdeel van <a href="https://www.iexgroup.nl/" target="_blank">
                        <img src="https://img.iex.nl/Logo/Logo_IEX-Group_RGB_mono_white.svg" height="18" alt="IEX Group" class="copy__logogroup"></a></li>
      </ul>
    </div>
  </footer>
  <script type="text/javascript">
    //<![CDATA[
    var Page_Validators = new Array(document.getElementById("ctl00_ctl04_ctl01"), document.getElementById("ctl00_ctl04_reEmail"), document.getElementById("ctl00_ctl04_ctl02"), document.getElementById("ctl00_ctl04_cvLogin"), document.getElementById(
      "ctl00_contentTopFooter_Newsletter_rfEmail"), document.getElementById("ctl00_contentTopFooter_Newsletter_reEmail"));
    //]]>
  </script>
  <script type="text/javascript">
    //<![CDATA[
    var ctl00_ctl04_ctl01 = document.all ? document.all["ctl00_ctl04_ctl01"] : document.getElementById("ctl00_ctl04_ctl01");
    ctl00_ctl04_ctl01.controltovalidate = "ctl00_ctl04_tbEmail";
    ctl00_ctl04_ctl01.display = "Dynamic";
    ctl00_ctl04_ctl01.validationGroup = "login";
    ctl00_ctl04_ctl01.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
    ctl00_ctl04_ctl01.initialvalue = "";
    var ctl00_ctl04_reEmail = document.all ? document.all["ctl00_ctl04_reEmail"] : document.getElementById("ctl00_ctl04_reEmail");
    ctl00_ctl04_reEmail.controltovalidate = "ctl00_ctl04_tbEmail";
    ctl00_ctl04_reEmail.display = "Dynamic";
    ctl00_ctl04_reEmail.validationGroup = "login";
    ctl00_ctl04_reEmail.evaluationfunction = "RegularExpressionValidatorEvaluateIsValid";
    ctl00_ctl04_reEmail.validationexpression = "^\\w+([-+.\']\\w+)*@\\w+([-.]\\w+)*\\.\\w+([-.]\\w+)*$";
    var ctl00_ctl04_ctl02 = document.all ? document.all["ctl00_ctl04_ctl02"] : document.getElementById("ctl00_ctl04_ctl02");
    ctl00_ctl04_ctl02.controltovalidate = "ctl00_ctl04_tbPassword";
    ctl00_ctl04_ctl02.display = "Dynamic";
    ctl00_ctl04_ctl02.validationGroup = "login";
    ctl00_ctl04_ctl02.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
    ctl00_ctl04_ctl02.initialvalue = "";
    var ctl00_ctl04_cvLogin = document.all ? document.all["ctl00_ctl04_cvLogin"] : document.getElementById("ctl00_ctl04_cvLogin");
    ctl00_ctl04_cvLogin.display = "Dynamic";
    ctl00_ctl04_cvLogin.validationGroup = "login";
    ctl00_ctl04_cvLogin.evaluationfunction = "CustomValidatorEvaluateIsValid";
    var ctl00_contentTopFooter_Newsletter_rfEmail = document.all ? document.all["ctl00_contentTopFooter_Newsletter_rfEmail"] : document.getElementById("ctl00_contentTopFooter_Newsletter_rfEmail");
    ctl00_contentTopFooter_Newsletter_rfEmail.controltovalidate = "ctl00_contentTopFooter_Newsletter_tbEmail";
    ctl00_contentTopFooter_Newsletter_rfEmail.display = "Dynamic";
    ctl00_contentTopFooter_Newsletter_rfEmail.validationGroup = "nieuwsbrief";
    ctl00_contentTopFooter_Newsletter_rfEmail.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
    ctl00_contentTopFooter_Newsletter_rfEmail.initialvalue = "";
    var ctl00_contentTopFooter_Newsletter_reEmail = document.all ? document.all["ctl00_contentTopFooter_Newsletter_reEmail"] : document.getElementById("ctl00_contentTopFooter_Newsletter_reEmail");
    ctl00_contentTopFooter_Newsletter_reEmail.controltovalidate = "ctl00_contentTopFooter_Newsletter_tbEmail";
    ctl00_contentTopFooter_Newsletter_reEmail.display = "Dynamic";
    ctl00_contentTopFooter_Newsletter_reEmail.validationGroup = "nieuwsbrief";
    ctl00_contentTopFooter_Newsletter_reEmail.evaluationfunction = "RegularExpressionValidatorEvaluateIsValid";
    ctl00_contentTopFooter_Newsletter_reEmail.validationexpression = "^\\w+([-+.\']\\w+)*@\\w+([-.]\\w+)*\\.\\w+([-.]\\w+)*$";
    //]]>
  </script>
  <script type="text/javascript">
    //<![CDATA[
    var Page_ValidationActive = false;
    if (typeof(ValidatorOnLoad) == "function") {
      ValidatorOnLoad();
    }

    function ValidatorOnSubmit() {
      if (Page_ValidationActive) {
        return ValidatorCommonOnSubmit();
      } else {
        return true;
      }
    }
    document.getElementById('ctl00_ctl04_ctl01').dispose = function() {
      Array.remove(Page_Validators, document.getElementById('ctl00_ctl04_ctl01'));
    }
    document.getElementById('ctl00_ctl04_reEmail').dispose = function() {
      Array.remove(Page_Validators, document.getElementById('ctl00_ctl04_reEmail'));
    }
    document.getElementById('ctl00_ctl04_ctl02').dispose = function() {
      Array.remove(Page_Validators, document.getElementById('ctl00_ctl04_ctl02'));
    }
    document.getElementById('ctl00_ctl04_cvLogin').dispose = function() {
      Array.remove(Page_Validators, document.getElementById('ctl00_ctl04_cvLogin'));
    }
    Sys.Application.add_init(function() {
      $create(Sys.UI._Timer, {
        "enabled": false,
        "interval": 300000,
        "uniqueID": "ctl00$contentTop$ctl00$timerRefresh"
      }, null, null, $get("ctl00_contentTop_ctl00_timerRefresh"));
    });
    document.getElementById('ctl00_contentTopFooter_Newsletter_rfEmail').dispose = function() {
      Array.remove(Page_Validators, document.getElementById('ctl00_contentTopFooter_Newsletter_rfEmail'));
    }
    document.getElementById('ctl00_contentTopFooter_Newsletter_reEmail').dispose = function() {
      Array.remove(Page_Validators, document.getElementById('ctl00_contentTopFooter_Newsletter_reEmail'));
    }
    //]]>
  </script>
</form>

Text Content

IEX Markt
Monitor
 * New York - 16:37
 * Londen - 21:37
 * Moskou - 00:37
 * Tokio - 06:37

Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.


WELKOM OP DE NIEUWE IEX MARKT MONITOR!

De volledige markt in één scherm.

 * Alle belangrijke indicatoren en markten
 * Rendementen per dag, week, maand en YTD
 * Realtime streaming koersen
 * Maak uw eigen keuze van grafieken en beursnieuws
 * Bepaal zelf uw favoriete indeling en manier van presenteren

Lees meer op IEX.nl


KIES ZELF WAT ER WORDT GETOOND

zichtbaar Zichtbaarheid groep Met het oog symbool kunt u de hoofdgroepen
(Algemeen, Amsterdam, Europa, VS, VK en de grafieken) zichtbaar en onzichtbaar
maken. Zo kunt u alleen de markten in beeld zetten die voor u interessant zijn.
Zichtbaarheid categorie Binnen de hoofdgroepen kun u ervoor kiezen welke beurzen
of deelmarkten u wel of niet wilt zien. Dit doet u door simpelweg het vinkje bij
die markt aan- of uit te zetten.


KIES ZELF HOE DE INFORMATIE WORDT GETOOND

Absoluut Procentueel% Kies of u de koersverschillen in absolute vorm (bedragen)
of in percentages wil zien. Donker ☾ Licht ☀ Kies voor de lichte of donkere
variant van de IEX Markt Monitor. Weergave: dag week maand YTD Met dit
pulldownmenu bepaalt u per hoofdgroep over welke periode (dag, week, maand of
year-to-date) u de koersverandering wilt zien. Mix Los Door te kiezen voor ‘los’
krijgt u alle deelmarkten gescheiden te zien. Door voor ‘mix’ te kiezen worden
de door u gekozen deelmarkten binnen een hoofdgroep samengevoegd tot één tabel.
Dit is bijvoorbeeld handig als u de best en slechts presterende fondsen in een
bepaalde regio wilt zien.


RICHT DE IEX MARKT MONITOR IN NAAR UW EIGEN VOORKEUR

rij als laatste rij omlaag rij omhoog rij als eerste U kunt de hoofdgroepen naar
wens omhoog en omlaag verplaatsen. Met de 'pijl' knop verschuift u het blok één
positie omhoog of omlaag. Met de 'pijl en lijn' knop verschuift u een
koersenblok in één keer naar de bovenste of onderste positie. Weergave: AEX AMX
ASCX U bepaalt zelf welke grafieken er worden getoond in de IEX Markt Monitor.
Op vier posities heeft u de keuze uit 22 instrumenten om te tonen. Ook kunt
ervoor kiezen om op een van de vier posities het laatste beursnieuws te laten
tonen. Weergave: periode: dag maand YTD jaar 5 jaar Bij iedere grafiek heeft u
de keuze om de dag-, maand-, jaar-, YTD- of vijfjaarsgrafiek te laten zien. U
kunt er dus ook voor kiezen om voor één instrument grafieken voor meerdere
tijdsperiodes te laten zien.
IEX Markt
Monitor
IEX Markt Monitor is onderdeel van IEX Group

VERANDERING:

 * Absoluut
 * Procentueel%

THEMA:

 * Donker ☾
 * Licht ☀

Inloggen


INLOGGEN

 * E-mailadres: Dit veld is verplicht Ongeldig e-mailadres.
 * Wachtwoord: Dit veld is verplicht
   
   Wachtwoord vergeten?

 * Onthoud mijn inloggegevens
 * 

Geen account? Registreren

Wilt u aandelenanalyses en tips ontvangen?

Word abonnee

Advertentievrije Markt Monitor?

Word abonnee
 1.  17:45Slotcall: AEX blijft dichtbij huis, desondanks genoeg koersbewegingen
 2.  14:25Roert Van Herk zich weer bij Vastned?
 3.  11:20Chaos compleet bij B&S Group
 4.  10:50Air France-KLM maakt een knappe turnaround
 5.  10:20Adyen zou er goed aan doen het aandeel te splitsen
 6.  10:00Must read: Luister vooral niet naar marktvoorspellers
 7.  09:40Mercedes-Benz Group levert
 8.  09:15Gaat de Fed agressiever de rente verhogen?
 9.  08:10Verwacht niet te veel van de beursdag, maar er is wel B&S in de bocht
 10. 05:00Europese beurzen hebben wind mee
 11. 17:45Slotcall: AEX blijft dichtbij huis, desondanks genoeg koersbewegingen
 12. 14:25Roert Van Herk zich weer bij Vastned?
 13. 11:20Chaos compleet bij B&S Group
 14. 10:50Air France-KLM maakt een knappe turnaround
 15. 10:20Adyen zou er goed aan doen het aandeel te splitsen
 16. 10:00Must read: Luister vooral niet naar marktvoorspellers
 17. 09:40Mercedes-Benz Group levert
 18. 09:15Gaat de Fed agressiever de rente verhogen?
 19. 08:10Verwacht niet te veel van de beursdag, maar er is wel B&S in de bocht
 20. 05:00Europese beurzen hebben wind mee


 * NLD25
   
   762,63 -2,00 -0,26%


 * CAC 40
   
   7.335,61 -12,11 -0,16%


 * BEL 20
   
   3.927,08 +8,06 +0,21%


 * GERMANY40^
   
   15.475,40 -6,60 -0,04%


 * ITALY-MIB^
   
   27.580,00 -171,14 -0,62%


 * SPAIN35^
   
   9.278,00 -3,30 -0,04%


 * EUROPE50^
   
   4.267,46 -7,46 -0,17%


 * US30^
   
   33.729,59 -79,31 -0,23%


 * US500^
   
   4.066,03 -9,05 -0,22%


 * NASD100^
   
   12.327,84 -16,13 -0,13%


 * EUR/USD
   
   1,0685 -0,0007 -0,06%


 * BRENT
   
   84,00 +1,14 +1,38%


zichtbaar


ALGEMEEN

 * Indicatoren
 * Valuta, rente, commodities

WEERGAVE:

periode dag week maand YTD
 * mix
 * los

POSITIE:

rij als laatste rij omlaag rij omhoog rij als eerste


INDICATOREN

 1.  AEX 762,63 -2,41 -0,32%
 2.  AMX 1.033,59 +1,12 +0,11%
 3.  ASCX 1.304,67 -2,17 -0,17%
 4.  AEX GR 2.837,94 -33,71 -1,17%
 5.  BEL 20 3.927,08 +8,06 +0,21%
 6.  CAC 40 7.335,61 -12,11 -0,16%
 7.  PSI 6.020,17 -2,37 -0,04%
 8.  Spain35^ 9.278,00 -3,30 -0,04%
 9.  Italy-MIB^ 27.580,00 -171,14 -0,62%
 10. Swiss20^ 11.272,30 +16,01 +0,14%
 11. OMX Stockholm 30 Index 2.238,45 -10,93 -0,49%
 12. FTSE 100 8.014,31 +9,95 +0,12%
 13. Germany40^ 15.475,40 -6,60 -0,04%
 14. VD-NEW 19,10 +0,26 +1,40%
 15. Europe50^ 4.267,46 -7,46 -0,17%
 16. NEXT 150 3.174,23 +3,72 +0,12%
 17. US30^ 33.729,59 -79,31 -0,23%
 18. US500^ 4.066,03 -9,05 -0,22%
 19. Nasd100^ 12.327,84 -16,13 -0,13%
 20. CBOE VIX 21,23 +1,21 +6,04%
 21. Tokyo-Nikkei 225 27.531,94 +18,81 +0,07%
 22. Hongkong50^ 20.881,40 +384,90 +1,88%
 23. Hschina-EI^ 7.009,66 +18,39 +0,26%


VALUTA, RENTE, COMMODITIES

 1.  BTC/USD 24.783,87 +291,06 +1,19%
 2.  ETH/USD 1.704,96 +19,87 +1,18%
 3.  BNB/USD 314,6200 +2,0100 +0,64%
 4.  EUR/USD 1,0685 -0,0007 -0,06%
 5.  GBP/USD 1,2042 +0,0006 +0,05%
 6.  EUR/GBP 0,8874 -0,0010 -0,11%
 7.  Gold World Spot (USD) 1.841,40 -0,95 -0,05%
 8.  Silver World Spot (USD) 21,78 +0,05 +0,23%
 9.  Copper 4,19 +0,05 +1,21%
 10. WTI 77,43 +0,86 +1,12%
 11. Brent 84,00 +1,14 +1,38%
 12. Natural Gas - Roll vol 1 2,22 -0,17 -7,03%
 13. Nederland 10 jaar 2,7780 +0,0130 +0,47%
 14. Duitsland 10 jaar 2,4500 +0,0070 +0,29%
 15. Groot-Brittannië 10 jaar 3,4780 -0,0170 -0,49%
 16. VS 10 jaar 3,8196 -0,0309 -0,80%
 17. VS 30 jaar 3,8693 -0,0306 -0,78%
 18. Euro-Bund Futures - Roll vol 1 134,83 +0,29 +0,22%

zichtbaar


AMSTERDAM

 * AEX
 * AMX
 * AScX
 * Lokaal

WEERGAVE:

periode dag week maand YTD sorteer alfabetisch verandering
 * mix
 * los

POSITIE:

rij als laatste rij omlaag rij omhoog rij als eerste


AEX

 1.  Adyen NV 1.471,000 +4,200 +0,29%
 2.  Aegon 5,122 -0,048 -0,93%
 3.  Ahold Delhaize 29,665 -0,070 -0,24%
 4.  Akzo Nobel 70,400 +0,540 +0,77%
 5.  Arcelormittal 28,515 +0,255 +0,90%
 6.  ASMI 318,600 -4,450 -1,38%
 7.  ASML 603,600 -6,700 -1,10%
 8.  BESI 67,820 -0,080 -0,12%
 9.  DSM 124,750 +1,350 +1,09%
 10. EXOR NV 76,220 +0,040 +0,05%
 11. Heineken 96,580 +0,920 +0,96%
 12. IMCD 152,050 +0,400 +0,26%
 13. ING 13,170 -0,042 -0,32%
 14. KPN 3,263 +0,013 +0,40%
 15. NN Group 39,920 -0,690 -1,70%
 16. Philips Koninklijke 16,128 +0,282 +1,78%
 17. Prosus 72,780 -0,220 -0,30%
 18. Randstad NV 59,100 -0,140 -0,24%
 19. RELX 27,980 -0,030 -0,11%
 20. Shell PLC 28,460 -0,115 -0,40%
 21. Signify NV 33,130 -0,340 -1,02%
 22. UMG 22,500 -0,020 -0,09%
 23. Unibail-Rodamco-Westfield 59,100 -1,450 -2,39%
 24. Unilever PLC 47,440 -0,215 -0,45%
 25. Wolters Kluwer 103,600 +0,100 +0,10%


AMX

 1.  Aalberts NV 47,980 +0,510 +1,07%
 2.  ABN AMRO BANK N.V. 16,530 -0,005 -0,03%
 3.  Air France-KLM 1,696 -0,066 -3,72%
 4.  Alfen N.V. 76,360 -0,800 -1,04%
 5.  AMG 39,000 +0,640 +1,67%
 6.  Aperam 37,470 +0,080 +0,21%
 7.  Arcadis 41,760 -0,340 -0,81%
 8.  ASR Nederland 43,160 +0,150 +0,35%
 9.  Basic-Fit 33,080 +0,700 +2,16%
 10. Corbion 35,840 -0,080 -0,22%
 11. CTP 13,560 0,000 0,00%
 12. Eurocommercial Properties 23,020 -0,340 -1,46%
 13. Fagron 14,700 -0,110 -0,74%
 14. Flow Traders 23,620 -0,360 -1,50%
 15. Fugro 13,430 +0,520 +4,03%
 16. Galapagos 36,610 -0,020 -0,05%
 17. Inpost 8,230 +0,070 +0,86%
 18. JDE PEET'S 27,900 +0,200 +0,72%
 19. JUST EAT Takeaway 21,560 +0,030 +0,14%
 20. OCI 30,220 +0,080 +0,27%
 21. Postnl 1,898 -0,002 -0,13%
 22. SBM Offshore 14,725 -0,025 -0,17%
 23. TKH 42,880 -0,080 -0,19%
 24. Vopak 30,410 +0,770 +2,60%
 25. WDP 29,900 -0,020 -0,07%


ASCX

 1.  Accsys 0,884 -0,015 -1,67%
 2.  Acomo 20,500 +0,400 +1,99%
 3.  Avantium 4,565 -0,060 -1,30%
 4.  Azerion 2,860 -0,070 -2,39%
 5.  B&S Group SA 4,250 -0,750 -15,00%
 6.  BAM 2,518 -0,030 -1,18%
 7.  Brunel 11,580 +0,180 +1,58%
 8.  CM.COM 9,350 -0,330 -3,41%
 9.  Ebusco Holding 13,250 -0,050 -0,38%
 10. Fastned 37,760 +0,080 +0,21%
 11. Forfarmers 3,175 +0,030 +0,95%
 12. Heijmans 12,700 +0,120 +0,95%
 13. Kendrion 16,400 +0,020 +0,12%
 14. Majorel Group LUX 22,900 +0,100 +0,44%
 15. Nedap N.V. 59,700 +0,100 +0,17%
 16. NSI 24,000 -0,250 -1,03%
 17. Ordina 3,950 -0,035 -0,88%
 18. Pharming 1,071 +0,005 +0,47%
 19. Sif Holding 12,140 +0,100 +0,83%
 20. Sligro 16,240 -0,020 -0,12%
 21. Tomtom 7,100 +0,055 +0,78%
 22. Van Lanschot Kempen NV 27,700 -0,350 -1,25%
 23. Vastned 21,900 -0,100 -0,45%
 24. Vivoryon Therapeutics N.V. 15,980 +0,860 +5,69%
 25. Wereldhave 14,900 +0,010 +0,07%


LOKAAL

 1.   ADUX 1,500 -0,030 -1,96%
 2.   Aedifica 80,950 +0,150 +0,19%
 3.   Ajax 11,800 +0,250 +2,16%
 4.   Allfunds Group 7,685 -0,115 -1,47%
 5.   Almunda PRO NV 1,260 0,000 0,00%
 6.   Alumexx N.V. 0,694 +0,018 +2,66%
 7.   Azerion Warrants 0,150 0,000 0,00%
 8.   Benevolentai 3,260 +0,060 +1,87%
 9.   Benevolentai W 0,370 0,000 0,00%
 10.  Beter Bed 3,110 0,000 0,00%
 11.  Bever 3,800 0,000 0,00%
 12.  Boussard 22,200 0,000 0,00%
 13.  Boussard GBP 10,000 0,000 0,00%
 14.  Brigade M3 SHA 9,800 0,000 0,00%
 15.  Brigade M3 Units 9,950 0,000 0,00%
 16.  Brigade M3 WARR 0,000 0,000 0,00%
 17.  Brill 21,600 0,000 0,00%
 18.  Cabka 6,960 +0,060 +0,87%
 19.  Cabka DSC2 TS 0,000 0,000 0,00%
 20.  Cabka EUR 12W 0,067 0,000 0,00%
 21.  Cabka EUR 13W 0,067 0,000 0,00%
 22.  Coca-Colaeuropacif 51,800 -0,600 -1,15%
 23.  Crystal PEAK Share 10,000 0,000 0,00%
 24.  Crystal PEAK WAR 0,500 0,000 0,00%
 25.  Ctac 3,600 +0,120 +3,45%
 26.  CTC ORD Shares 9,850 0,000 0,00%
 27.  CTC Treas Shares 0,000 0,000 0,00%
 28.  CTC Warrants 0,091 0,000 0,00%
 29.  DGB Group N.V. 0,820 +0,010 +1,23%
 30.  Disruptive CAP SHA 10,000 0,000 0,00%
 31.  Disruptive CAP WAR 0,180 0,000 0,00%
 32.  Ease2pay N.V. 1,450 -0,050 -3,33%
 33.  EHC ORD Shares 9,800 -0,150 -1,51%
 34.  EHC Treas Shares 0,000 0,000 0,00%
 35.  EHC Warrants 0,250 0,000 0,00%
 36.  ENTP ORD Shares 9,850 0,000 0,00%
 37.  ENTP Treas Shares 0,000 0,000 0,00%
 38.  ENTP Warrants 0,250 0,000 0,00%
 39.  Envipco 3,330 +0,030 +0,91%
 40.  EPIC Ord Shares 10,100 0,000 0,00%
 41.  EPIC Warrants 0,150 0,000 0,00%
 42.  ESG CORE Invest 9,900 +0,020 +0,20%
 43.  ESG CORE Treas SHA 0,000 0,000 0,00%
 44.  ESG CORE Warrants 0,001 0,000 0,00%
 45.  Eurocastle 7,850 0,000 0,00%
 46.  Euronext 77,700 +0,540 +0,70%
 47.  FL Entertainment 8,500 -0,200 -2,30%
 48.  FLE Warrants 0,250 0,000 0,00%
 49.  Geojunxion 1,440 +0,060 +4,35%
 50.  GP BHND SHA 10,200 +0,020 +0,20%
 51.  GP BHND TR SHA 0,000 0,000 0,00%
 52.  GP BHND WARR 0,300 0,000 0,00%
 53.  HAL Trust 124,400 +1,000 +0,81%
 54.  Hedosophia ORD SHA 9,900 0,000 0,00%
 55.  Hedosophia Units 9,700 0,000 0,00%
 56.  Hedosophia Warrant 0,030 0,000 0,00%
 57.  Heineken Hld. 79,850 +1,550 +1,98%
 58.  Holland Colours 124,000 +0,500 +0,40%
 59.  Hydratec 76,500 0,000 0,00%
 60.  ICT Group 14,250 0,000 0,00%
 61.  IEX Group 1,680 +0,050 +3,07%
 62.  Lavide Holding 0,360 -0,010 -2,70%
 63.  Lucas Bols 10,500 -0,100 -0,94%
 64.  Marel 3,810 -0,010 -0,26%
 65.  MKB Nedsense 0,128 -0,002 -1,54%
 66.  Morefield Group 0,300 -0,020 -6,25%
 67.  Motork 2,410 +0,040 +1,69%
 68.  NAI ORD Shares 9,200 0,000 0,00%
 69.  NAI Treas Shares 0,000 0,000 0,00%
 70.  NAI Warrants 0,204 0,000 0,00%
 71.  NEPI Rockcastle 5,850 0,000 0,00%
 72.  New Sources Energy 0,062 +0,003 +4,38%
 73.  NX Filtration 10,920 -0,120 -1,09%
 74.  Onward Medical 4,995 -0,085 -1,67%
 75.  PB Holding 2,850 0,000 0,00%
 76.  Pegasus ORD Shares 9,900 0,000 0,00%
 77.  Pegasus Units 9,740 +0,040 +0,41%
 78.  Pegasus Warrants 0,200 0,000 0,00%
 79.  Pershing Square Holdings 36,050 +0,150 +0,42%
 80.  Philips Buy Back 0,000 0,000 0,00%
 81.  Porceleyne Fles 12,000 0,000 0,00%
 82.  PPLA Class A 0,000 0,000 0,00%
 83.  PPLA Class B 0,000 0,000 0,00%
 84.  PPLA European Unit 0,000 0,000 0,00%
 85.  RA SPL ACQ SHA 0,000 0,000 0,00%
 86.  RA SPL ACQ WARR 0,000 0,000 0,00%
 87.  Reinet Investments 17,600 +0,200 +1,15%
 88.  Renewi 7,820 +0,030 +0,39%
 89.  Retail Estates 68,800 +2,000 +2,99%
 90.  Roodmicrotec 0,210 0,000 0,00%
 91.  Saint-Gobain 54,320 +1,230 +2,32%
 92.  Snowworld 10,500 -0,400 -3,67%
 93.  SPR1 ORD Shares 10,100 0,000 0,00%
 94.  SPR1T Treas Shares 0,000 0,000 0,00%
 95.  SPR1W Warrants 0,220 0,000 0,00%
 96.  Tetragon 9,700 -0,020 -0,21%
 97.  Thunderbird 0,048 0,000 0,00%
 98.  TIE Kinetix 18,100 +0,300 +1,69%
 99.  Value8 6,100 +0,100 +1,67%
 100. Value8 Cum Pref 5,000 0,000 0,00%
 101. VAM Invest Shares 9,850 0,000 0,00%
 102. VAM Invest TR SHA 0,000 0,000 0,00%
 103. VAM Invest Warrant 0,340 0,000 0,00%
 104. VEON 0,813 +0,033 +4,23%
 105. Volta 5,480 +0,080 +1,48%

zichtbaar


EUROPA

 * EU50
 * BEL20
 * BelMid
 * CAC40
 * PSI20
 * DAX40
 * IBEX35
 * ATX20
 * Swiss20

WEERGAVE:

periode dag week maand YTD sorteer alfabetisch verandering
 * mix
 * los

POSITIE:

rij als laatste rij omlaag rij omhoog rij als eerste


EU50

 1.  AB Inbev 55,570 +0,560 +1,02%
 2.  Adidas AG 140,780 -2,080 -1,46%
 3.  Adyen NV 1.473,000 +6,200 +0,42%
 4.  Ahold Delhaize 29,665 -0,070 -0,24%
 5.  Air Liquide 152,080 +2,780 +1,86%
 6.  Airbus 122,880 -2,780 -2,21%
 7.  Allianz SE NA O.N. 218,350 +1,400 +0,65%
 8.  ASML 603,600 -6,700 -1,10%
 9.  AXA 28,290 -0,035 -0,12%
 10. Banco Bilb.Viz.-Arg. 6,974 +0,012 +0,17%
 11. Banco Santander 3,511 -0,006 -0,17%
 12. BASF 53,200 +0,990 +1,90%
 13. Bayer AG NA O.N. 58,940 -0,180 -0,30%
 14. BMW 99,630 -0,120 -0,12%
 15. BNP Paribas 65,500 +0,070 +0,11%
 16. Danone 52,260 +0,170 +0,33%
 17. Deutsche Boerse AG 171,650 -0,100 -0,06%
 18. Deutsche Post 40,995 +0,395 +0,97%
 19. Deutsche Telekom 20,805 +0,045 +0,22%
 20. Essilorluxottica 175,650 +1,050 +0,60%
 21. Hermès International 1.714,000 -33,000 -1,89%
 22. Iberdrola 10,910 +0,010 +0,09%
 23. Inditex 28,620 -0,120 -0,42%
 24. Infineon Technologies AG 34,920 -0,315 -0,89%
 25. ING 13,170 -0,042 -0,32%
 26. Kering 591,100 +1,100 +0,19%
 27. Linde PLC EO 0,001 303,100 +2,250 +0,75%
 28. L''Oreal 381,000 -3,050 -0,79%
 29. LVMH 813,600 -4,800 -0,59%
 30. Mercedes-BENZ GRP NA O.N. 74,870 +0,235 +0,31%
 31. Munich Re 330,350 +0,850 +0,26%
 32. Nokia Oyj 4,458 0,000 0,00%
 33. Nordea Bank Abp 11,464 0,000 0,00%
 34. Pernod Ricard 198,050 +3,100 +1,59%
 35. Prosus 72,780 -0,220 -0,30%
 36. Safran 134,940 -2,000 -1,46%
 37. Sanofi 89,110 +0,010 +0,01%
 38. SAP 109,280 -0,200 -0,18%
 39. Schneider Electric 156,560 +0,300 +0,19%
 40. Siemens AG NA O.N. 144,660 -0,780 -0,54%
 41. Totalenergies 58,920 +0,260 +0,44%
 42. Unilever PLC 47,400 -0,275 -0,58%
 43. Vinci 109,080 -0,460 -0,42%
 44. Vivendi SE 9,816 -0,064 -0,65%
 45. Volkswagen AG Vz 132,740 +1,520 +1,16%
 46. Vonovia SE 25,460 0,000 0,00%


BEL20

 1.  AB Inbev 55,570 +0,560 +1,02%
 2.  Ackermans & v.H 163,200 +0,100 +0,06%
 3.  Aedifica 80,950 +0,150 +0,19%
 4.  Ageas 43,240 -0,300 -0,69%
 5.  Aperam 37,470 +0,080 +0,21%
 6.  Argen-X 348,600 +2,800 +0,81%
 7.  Cofinimmo 86,600 +0,350 +0,41%
 8.  Colruyt 26,250 -0,150 -0,57%
 9.  D'Ieteren Group 184,900 -2,900 -1,54%
 10. Elia 129,800 +0,300 +0,23%
 11. Galapagos 36,610 -0,020 -0,05%
 12. GBL 80,120 +0,420 +0,53%
 13. KBC Groep 70,600 -1,220 -1,70%
 14. Proximus 9,244 +0,038 +0,41%
 15. Sofina 233,800 -0,600 -0,26%
 16. Solvay 112,300 +2,900 +2,65%
 17. UCB 78,600 +0,700 +0,90%
 18. Umicore 32,590 +0,190 +0,59%
 19. VGP 92,800 +1,400 +1,53%
 20. WDP 29,900 -0,020 -0,07%


BELMID

 1.  Agfa-Gevaert 2,885 +0,035 +1,23%
 2.  Ascencio SCA 50,200 -0,200 -0,40%
 3.  Atenor 51,000 +0,200 +0,39%
 4.  Azelis Group 24,700 -0,960 -3,74%
 5.  Barco 26,980 0,000 0,00%
 6.  Bekaert 40,700 +0,100 +0,25%
 7.  Bpost 5,060 +0,015 +0,30%
 8.  Brederode 105,800 +0,800 +0,76%
 9.  Care Property Invest 14,420 0,000 0,00%
 10. Compagnie du Bois Sauvage 333,000 -3,000 -0,89%
 11. Deceuninck 2,555 +0,015 +0,59%
 12. DEME Group 120,440 -0,780 -0,64%
 13. Econocom Group 3,270 +0,250 +8,28%
 14. Euronav 15,180 -0,390 -2,50%
 15. EVS 22,950 -0,200 -0,86%
 16. Exmar 7,690 -0,040 -0,52%
 17. Fagron 14,700 -0,110 -0,74%
 18. Gimv 43,500 +0,250 +0,58%
 19. Home Invest Belgium 21,355 -0,085 -0,40%
 20. IBA 18,180 -0,380 -2,05%
 21. Immobel 52,300 -0,200 -0,38%
 22. Intervest Offices & Warehouses 20,150 +0,210 +1,05%
 23. Kinepolis 41,900 -0,280 -0,66%
 24. Lotus Bakeries 6.070,000 -90,000 -1,46%
 25. Melexis 102,700 -1,600 -1,53%
 26. Mithra Pharmaceuticals 2,780 -0,035 -1,24%
 27. Montea 78,600 +0,400 +0,51%
 28. Ontex 7,245 -0,155 -2,09%
 29. Orange Belgium 16,020 +0,200 +1,26%
 30. Recticel 16,900 -0,120 -0,71%
 31. Retail Estates 68,800 +2,000 +2,99%
 32. Shurgard 47,900 +0,350 +0,74%
 33. Sipef 59,700 0,000 0,00%
 34. Telenet Group 15,070 -0,180 -1,18%
 35. Tessenderlo 32,400 -0,250 -0,77%
 36. TINC 12,320 -0,080 -0,65%
 37. Xior 30,950 -0,150 -0,48%


CAC40

 1.  Air Liquide 152,080 +3,700 +2,49%
 2.  Airbus 122,840 -2,100 -1,68%
 3.  Alstom 27,340 -0,160 -0,58%
 4.  Arcelormittal 28,515 +0,255 +0,90%
 5.  AXA 28,290 -0,010 -0,04%
 6.  BNP Paribas 65,500 -0,300 -0,46%
 7.  Bouygues 31,420 -0,330 -1,04%
 8.  Capgemini 187,200 -1,350 -0,72%
 9.  Carrefour 18,210 +0,020 +0,11%
 10. Crédit Agricole 11,688 -0,112 -0,95%
 11. Danone 52,260 +0,570 +1,10%
 12. Dassault Systèmes 37,405 -0,890 -2,32%
 13. Engie 13,594 +0,220 +1,64%
 14. Essilorluxottica 175,350 -0,200 -0,11%
 15. Eurofins Scientific 69,300 +1,380 +2,03%
 16. Hermès International 1.714,000 -27,000 -1,55%
 17. Kering 591,100 -5,600 -0,94%
 18. Legrand 88,300 -0,880 -0,99%
 19. L''Oreal 380,950 -10,650 -2,72%
 20. LVMH 813,600 -9,700 -1,18%
 21. Michelin 30,115 -0,055 -0,18%
 22. Orange 10,826 +0,210 +1,98%
 23. Pernod Ricard 198,050 +2,250 +1,15%
 24. Publicis Groupe 75,080 -0,060 -0,08%
 25. Renault 41,560 -2,005 -4,60%
 26. Safran 134,780 +0,680 +0,51%
 27. Saint-Gobain 54,320 +1,230 +2,32%
 28. Sanofi 89,110 +1,260 +1,43%
 29. Schneider Electric 156,560 +0,560 +0,36%
 30. Société Générale 27,725 -0,275 -0,98%
 31. Stellantis NV 16,132 +0,236 +1,48%
 32. Stmicroelectronics 45,385 -1,155 -2,48%
 33. Teleperformance 254,500 -8,100 -3,08%
 34. Thales 129,100 +0,300 +0,23%
 35. Totalenergies 58,920 -1,020 -1,70%
 36. Unibail-Rodamco-Westfield 59,100 -1,450 -2,39%
 37. Veolia Environnement 28,700 +0,150 +0,53%
 38. Vinci 109,080 +0,480 +0,44%
 39. Vivendi SE 9,816 +0,012 +0,12%
 40. Worldline 41,160 -0,700 -1,67%


PSI20

 1.  Altri 4,590 -0,034 -0,74%
 2.  Banco Comercial Português 0,210 +0,003 +1,25%
 3.  Corticeira Amorim 9,640 +0,050 +0,52%
 4.  CTT - Correios de Portugal 3,715 -0,020 -0,54%
 5.  EDP Renováveis 20,040 +0,150 +0,75%
 6.  Energias de Portugal 4,718 +0,013 +0,28%
 7.  Galp Energia 11,710 +0,055 +0,47%
 8.  Greenvolt 7,490 +0,090 +1,22%
 9.  Jerónimo Martins 20,120 -0,180 -0,89%
 10. Mota-Engil 1,928 -0,028 -1,43%
 11. Navigator Company 3,312 -0,058 -1,72%
 12. NOS 4,180 -0,050 -1,18%
 13. REN 2,550 -0,015 -0,58%
 14. Semapa 13,380 +0,040 +0,30%
 15. Sonae 1,015 -0,007 -0,68%


DAX40

 1.  Adidas AG 140,780 -2,080 -1,46%
 2.  Airbus SE 122,940 -2,520 -2,01%
 3.  Allianz SE NA O.N. 218,350 +1,400 +0,65%
 4.  BASF 53,200 +0,990 +1,90%
 5.  Bayer AG NA O.N. 58,940 -0,180 -0,30%
 6.  Beiersdorf AG 113,200 -0,350 -0,31%
 7.  BMW 99,630 -0,120 -0,12%
 8.  Brenntag SE NA O.N. 73,200 +0,280 +0,38%
 9.  Continental AG 69,750 +0,490 +0,71%
 10. Covestro AG O.N. 42,545 +0,365 +0,87%
 11. Daimler Truck HLDG NA ON 31,425 +0,440 +1,42%
 12. Deutsche Bank 11,632 -0,230 -1,94%
 13. Deutsche Boerse AG 171,650 -0,100 -0,06%
 14. Deutsche Post 40,995 +0,395 +0,97%
 15. Deutsche Telekom 20,805 +0,045 +0,22%
 16. DR.ING.H.C.F.Porsche VZOI 114,100 -0,800 -0,70%
 17. E.ON SE NA O.N. 10,215 +0,065 +0,64%
 18. Fresenius Medical Care AG & Co 37,730 +0,260 +0,69%
 19. Fresenius SE & Co. KGaA 29,080 +0,090 +0,31%
 20. Hannover Rueck SE NA O.N. 181,950 +0,700 +0,39%
 21. Heidelbergcement AG 64,460 +0,220 +0,34%
 22. Henkel AG+CO.KGAA VZO 67,620 +0,380 +0,57%
 23. Infineon Technologies AG 34,920 -0,315 -0,89%
 24. Linde PLC EO 0,001 303,100 +2,250 +0,75%
 25. Mercedes-BENZ GRP NA O.N. 74,870 +0,235 +0,31%
 26. Merck KGaA 184,450 +1,000 +0,55%
 27. MTU Aero Engines 229,500 -4,100 -1,76%
 28. Munich Re 330,350 +0,850 +0,26%
 29. Porsche Automobil Holding 55,600 0,000 0,00%
 30. Qiagen NV EO -,01 44,550 -0,240 -0,54%
 31. RWE AG INH O.N. 39,550 +0,030 +0,08%
 32. SAP 109,280 -0,200 -0,18%
 33. Sartorius Vz 429,900 +2,900 +0,68%
 34. Siemens AG NA O.N. 144,660 -0,780 -0,54%
 35. Siemens Energy AG NA O.N. 18,920 -0,280 -1,46%
 36. Siemens Health.AG NA O.N. 50,640 +0,500 +1,00%
 37. Symrise AG 97,080 +1,020 +1,06%
 38. Volkswagen AG Vz 132,740 +1,520 +1,16%
 39. Vonovia SE 25,460 0,000 0,00%
 40. Zalando SE 39,730 -0,030 -0,08%


IBEX35

 1.  Acciona 186,300 -0,200 -0,11%
 2.  Acciona Energia 37,880 -0,120 -0,32%
 3.  Acerinox 10,090 +0,020 +0,20%
 4.  ACS Actividades 27,100 -0,300 -1,09%
 5.  Aena 140,300 -0,450 -0,32%
 6.  Amadeus IT Group 55,840 -1,220 -2,14%
 7.  Arcelormittal 28,520 +0,250 +0,88%
 8.  Banco Bilb.Viz.-Arg. 6,974 +0,012 +0,17%
 9.  Banco de Sabadell 1,187 -0,026 -2,12%
 10. Banco Santander 3,511 -0,006 -0,17%
 11. Bankinter 6,648 -0,176 -2,58%
 12. Caixabank SA 4,058 -0,039 -0,95%
 13. Cellnex Telecom 37,790 -0,170 -0,45%
 14. Enagas 16,875 +0,015 +0,09%
 15. Endesa 18,850 -0,195 -1,02%
 16. Ferrovial SA 26,320 -0,170 -0,64%
 17. Fluidra SA 16,630 +0,160 +0,97%
 18. Grifols 14,200 +0,007 +0,05%
 19. IAG Plc 1,838 -0,044 -2,34%
 20. Iberdrola 10,910 +0,010 +0,09%
 21. Inditex 28,620 -0,120 -0,42%
 22. Indra Sistemas 11,640 0,000 0,00%
 23. Inmobil.Colonial SA 6,850 -0,015 -0,22%
 24. Labs Farma Rovi 40,760 +0,020 +0,05%
 25. Logista 25,000 +0,160 +0,64%
 26. Mapfre 1,964 -0,003 -0,15%
 27. Mediaset Espana 3,314 +0,034 +1,04%
 28. Meliá Hotels Intl 6,065 -0,030 -0,49%
 29. Merlin Properties 9,040 -0,070 -0,77%
 30. Naturgy 26,850 +0,090 +0,34%
 31. RED ELE. CORP 16,160 -0,155 -0,95%
 32. Repsol 14,985 -0,030 -0,20%
 33. Sacyr SA 2,964 -0,012 -0,40%
 34. Solaria Energia 17,985 +0,110 +0,62%
 35. Telefónica 3,796 -0,029 -0,76%
 36. Unicaja 1,176 -0,005 -0,42%


ATX20

 1.  Andritz AG 57,200 +0,700 +1,24%
 2.  AT+S Austr.T.+Systemt. 31,200 -0,450 -1,42%
 3.  Bawag Group AG 58,225 -0,625 -1,06%
 4.  CA Immob.ANL. 27,375 -0,125 -0,45%
 5.  DO + CO AG 111,000 +8,000 +7,77%
 6.  Erste Group BNK INH. O.N. 35,630 -0,740 -2,03%
 7.  EVN AG 20,000 +0,340 +1,73%
 8.  Immofinanz AG INH. 12,250 +0,050 +0,41%
 9.  Lenzing AG 70,000 -0,300 -0,43%
 10. MAYR-Melnhof Karton 157,200 +0,200 +0,13%
 11. Oesterreich. POST AG 33,400 0,000 0,00%
 12. OMV AG 46,890 +1,180 +2,58%
 13. Raiffeisen BK INTL INH. 15,140 -1,300 -7,91%
 14. Schoeller-Bleckmann OILF. 69,000 -0,700 -1,00%
 15. Strabag SE 37,575 -0,525 -1,38%
 16. Uniqa Insurance Group AG 7,935 -0,025 -0,31%
 17. Verbund AG INH. A 81,800 +0,800 +0,99%
 18. Vienna Insurance GRP INH. 25,500 -0,250 -0,97%
 19. Voestalpine AG 34,620 +0,370 +1,08%
 20. Wienerberger 28,460 +0,160 +0,57%


SWISS20

 1.  ABB LTD N 31,430 -0,090 -0,29%
 2.  Alcon N 68,040 +0,380 +0,56%
 3.  CS Group N 2,777 +0,043 +1,57%
 4.  Geberit N 514,200 -4,800 -0,92%
 5.  Givaudan N 2.851,000 +3,000 +0,11%
 6.  Holcim N 57,360 +0,580 +1,02%
 7.  Logitech N 53,320 -0,020 -0,04%
 8.  Lonza N 562,000 +7,600 +1,37%
 9.  Nestle N 109,560 +0,140 +0,13%
 10. Novartis N 79,950 -0,290 -0,36%
 11. Partners Group N 916,800 -5,200 -0,56%
 12. Richemont N 143,800 -0,600 -0,42%
 13. Roche GS 279,850 +0,050 +0,02%
 14. SIKA N 275,400 -1,400 -0,51%
 15. Sonova N 238,300 +0,400 +0,17%
 16. Swiss LIFE Holding AG N 555,800 +1,800 +0,32%
 17. Swiss RE N 97,380 +1,500 +1,56%
 18. Swisscom N 573,600 0,000 0,00%
 19. UBS Group N 20,220 -0,080 -0,39%
 20. Zurich Insurance N 440,000 -0,100 -0,02%

zichtbaar


VS

 * US30
 * S&P100
 * Nasdaq100

WEERGAVE:

periode dag week maand YTD sorteer alfabetisch verandering
 * mix
 * los

POSITIE:

rij als laatste rij omlaag rij omhoog rij als eerste


US30

 1.  3M Company 112,990 +0,990 +0,88%
 2.  American Express Company 177,300 -0,640 -0,36%
 3.  Amgen 240,510 +6,290 +2,69%
 4.  Apple 152,530 -1,180 -0,77%
 5.  Boeing Company 211,660 -0,550 -0,26%
 6.  Caterpillar 247,790 +1,270 +0,52%
 7.  Chevron Corp 162,850 -3,720 -2,23%
 8.  Cisco Systems 50,760 -0,230 -0,45%
 9.  Coca-Cola Company 60,120 +0,900 +1,52%
 10. Dow 58,130 -0,550 -0,94%
 11. Goldman Sachs Group 368,500 -1,700 -0,46%
 12. Home Depot 317,950 -3,290 -1,02%
 13. Honeywell International 201,450 +2,090 +1,05%
 14. Intel Corp 27,615 -0,585 -2,07%
 15. International Business Machine 135,020 +0,020 +0,01%
 16. Johnson & Johnson 160,390 +2,150 +1,36%
 17. Jpmorgan Chase & Co 142,240 +0,420 +0,30%
 18. Mcdonald's Corp 269,990 +4,160 +1,56%
 19. Merck & Co 109,520 +3,010 +2,83%
 20. Microsoft Corp 258,060 -4,090 -1,56%
 21. Nike 124,840 +0,460 +0,37%
 22. Procter & Gamble Company 140,010 +2,870 +2,09%
 23. Salesforce 165,170 -2,940 -1,75%
 24. Travelers Companies (The) 185,750 +2,690 +1,47%
 25. Unitedhealth Group 499,080 +11,730 +2,41%
 26. Verizon Communications 40,220 +0,380 +0,95%
 27. VISA 223,560 -2,270 -1,01%
 28. Walgreens Boots Alliance 36,755 +0,435 +1,20%
 29. Walmart 146,440 +2,170 +1,50%
 30. Walt Disney Company (The) 105,220 -0,610 -0,58%


S&P100

 1.   3M Company 112,990 +0,990 +0,88%
 2.   Abbott Laboratories 106,740 +0,660 +0,62%
 3.   Abbvie 151,310 +1,780 +1,19%
 4.   Accenture PLC 277,050 -4,170 -1,48%
 5.   Adobe 356,700 -8,460 -2,32%
 6.   Advanced Micro Devices 78,510 -1,570 -1,96%
 7.   Alphabet 94,590 -1,190 -1,24%
 8.   Alphabet 94,350 -1,160 -1,21%
 9.   Altria Group 48,070 +0,670 +1,41%
 10.  Amazon.com 97,200 -0,950 -0,97%
 11.  American Express Company 177,300 -0,640 -0,36%
 12.  American International Group 60,820 -1,340 -2,16%
 13.  American Tower Corp 210,260 -1,740 -0,82%
 14.  Amgen 240,510 +6,290 +2,69%
 15.  Apple 152,530 -1,180 -0,77%
 16.  AT&T 19,440 +0,180 +0,93%
 17.  Bank of America Corp 35,350 +0,070 +0,20%
 18.  Bank of New York Mellon Corp 51,500 +0,210 +0,41%
 19.  Berkshire Hathaway 308,240 +0,060 +0,02%
 20.  Blackrock 716,160 +3,160 +0,44%
 21.  Boeing Company 211,660 -0,550 -0,26%
 22.  Booking Holdings 2.461,640 -31,540 -1,27%
 23.  Bristol-Myers Squibb Co 71,110 +0,260 +0,37%
 24.  Broadcom 595,200 -5,340 -0,89%
 25.  Capital One Financial 111,170 -0,380 -0,34%
 26.  Caterpillar 247,790 +1,270 +0,52%
 27.  Charles Schwab Corp (The) 80,320 -0,020 -0,02%
 28.  Charter Communications 395,340 -5,030 -1,26%
 29.  Chevron Corp 162,850 -3,720 -2,23%
 30.  Cisco Systems 50,760 -0,230 -0,45%
 31.  Citigroup 51,420 -0,040 -0,08%
 32.  Coca-Cola Company 60,120 +0,900 +1,52%
 33.  Colgate-Palmolive Company 74,520 +1,750 +2,40%
 34.  Comcast Corp 39,100 -0,620 -1,56%
 35.  Conocophillips 104,120 -4,240 -3,91%
 36.  Costco Wholesale Corp 507,530 +3,430 +0,68%
 37.  CVS Health Corp 88,580 +0,610 +0,69%
 38.  Danaher Corp 256,290 +0,540 +0,21%
 39.  Dow 58,130 -0,550 -0,94%
 40.  Duke Energy Corp 99,490 +1,200 +1,22%
 41.  Eli Lilly & Co 328,400 +2,330 +0,71%
 42.  Emerson Electric Co 85,440 -0,260 -0,30%
 43.  Exelon Corp 43,040 +0,550 +1,29%
 44.  Exxon Mobil Corp 111,280 -4,450 -3,85%
 45.  Fedex Corp 210,300 -1,370 -0,65%
 46.  Ford Motor Company 12,890 -0,020 -0,15%
 47.  General Dynamics Corp 235,260 +3,960 +1,71%
 48.  General Electric Company 83,040 -1,010 -1,20%
 49.  General Motors Company 43,170 +0,070 +0,16%
 50.  Gilead Sciences 84,770 +1,380 +1,65%
 51.  Goldman Sachs Group 368,500 -1,700 -0,46%
 52.  Home Depot 317,950 -3,290 -1,02%
 53.  Honeywell International 201,450 +2,090 +1,05%
 54.  Intel Corp 27,615 -0,585 -2,07%
 55.  International Business Machine 135,020 +0,020 +0,01%
 56.  Johnson & Johnson 160,390 +2,150 +1,36%
 57.  Jpmorgan Chase & Co 142,240 +0,420 +0,30%
 58.  Kraft Heinz Company (The) 39,990 +0,210 +0,53%
 59.  Linde plc 321,520 -1,980 -0,61%
 60.  Lockheed Martin Corp 475,630 +4,380 +0,93%
 61.  Lowe's Companies 212,750 -1,260 -0,59%
 62.  Mastercard 361,130 -6,420 -1,75%
 63.  Mcdonald's Corp 269,990 +4,160 +1,56%
 64.  Medtronic plc 84,800 +0,600 +0,71%
 65.  Merck & Co 109,520 +3,010 +2,83%
 66.  Meta Platforms 172,880 +0,440 +0,26%
 67.  Metlife 72,540 +0,070 +0,10%
 68.  Microsoft Corp 258,060 -4,090 -1,56%
 69.  Mondelez International 66,850 +1,170 +1,78%
 70.  Morgan Stanley 99,510 -0,060 -0,06%
 71.  Netflix 347,960 -2,750 -0,78%
 72.  Nextera Energy Inc 76,070 +0,380 +0,50%
 73.  Nike 124,840 +0,460 +0,37%
 74.  Nvidia Corp 213,850 -6,170 -2,80%
 75.  Occidental Petroleum Corp 60,730 -1,770 -2,83%
 76.  Oracle Corp 87,280 -0,440 -0,50%
 77.  Paypal Holdings 74,680 -2,050 -2,67%
 78.  Pepsico 176,280 +0,770 +0,44%
 79.  Pfizer Inc 43,210 +0,260 +0,61%
 80.  Philip Morris International 101,820 +1,520 +1,52%
 81.  Procter & Gamble Company 140,010 +2,870 +2,09%
 82.  Qualcomm 127,770 -2,390 -1,84%
 83.  Raytheon Technologies Corp 101,510 +0,540 +0,53%
 84.  Salesforce 165,170 -2,940 -1,75%
 85.  Simon Property Group 123,660 -0,690 -0,55%
 86.  Southern Company (The) 66,630 +0,770 +1,17%
 87.  Starbucks Corp 107,090 -0,450 -0,42%
 88.  Target Corp 173,220 -1,320 -0,76%
 89.  Tesla 208,360 +6,320 +3,13%
 90.  Texas Instruments 175,350 -0,730 -0,41%
 91.  Thermo Fisher Scientific 559,700 +2,120 +0,38%
 92.  T-Mobile US 149,360 +2,630 +1,79%
 93.  Union Pacific Corp 201,590 +1,070 +0,53%
 94.  United Parcel Service 183,210 -2,340 -1,26%
 95.  Unitedhealth Group 499,080 +11,730 +2,41%
 96.  US Bancorp 48,600 +0,050 +0,10%
 97.  Verizon Communications 40,220 +0,380 +0,95%
 98.  VISA 223,560 -2,270 -1,01%
 99.  Walgreens Boots Alliance 36,755 +0,435 +1,20%
 100. Walmart 146,440 +2,170 +1,50%
 101. Walt Disney Company (The) 105,220 -0,610 -0,58%
 102. Wells Fargo & Co 47,490 +0,270 +0,57%


NASDAQ100

 1.   Activision Blizzard 77,540 +0,030 +0,04%
 2.   Adobe 356,700 -8,460 -2,32%
 3.   Advanced Micro Devices 78,510 -1,570 -1,96%
 4.   Airbnb 131,610 -7,810 -5,60%
 5.   Align Technology 316,800 -9,370 -2,87%
 6.   Alphabet 94,350 -1,160 -1,21%
 7.   Alphabet 94,590 -1,190 -1,24%
 8.   Amazon.com 97,200 -0,950 -0,97%
 9.   American Electric Power Compan 92,430 +1,730 +1,91%
 10.  Amgen 240,510 +6,290 +2,69%
 11.  Analog Devices 192,750 -1,080 -0,56%
 12.  Ansys 270,725 -2,515 -0,92%
 13.  Apple 152,530 -1,180 -0,77%
 14.  Applied Materials 115,500 +0,110 +0,10%
 15.  ASML Holding NV 652,100 -4,180 -0,64%
 16.  Astrazeneca PLC 68,960 +1,010 +1,49%
 17.  Atlassian Corp 168,560 -6,100 -3,49%
 18.  Autodesk 219,990 -2,140 -0,96%
 19.  Automatic Data Processing 228,700 +1,220 +0,54%
 20.  Baker Hughes Company 30,590 -1,670 -5,18%
 21.  Biogen 278,380 +6,850 +2,52%
 22.  Booking Holdings 2.461,640 -31,540 -1,27%
 23.  Broadcom 595,200 -5,340 -0,89%
 24.  Cadence Design Systems 194,340 -0,280 -0,14%
 25.  Charter Communications 395,340 -5,030 -1,26%
 26.  Cintas Corp 443,920 +2,560 +0,58%
 27.  Cisco Systems 50,760 -0,230 -0,45%
 28.  Cognizant Technology Solutions 65,480 -0,880 -1,33%
 29.  Comcast Corp 39,100 -0,620 -1,56%
 30.  Constellation Energy Corp 84,570 -1,060 -1,24%
 31.  Copart 68,380 -0,550 -0,80%
 32.  Costar Group 77,560 -0,620 -0,79%
 33.  Costco Wholesale Corp 507,530 +3,430 +0,68%
 34.  Crowdstrike Holdings 114,210 -0,910 -0,79%
 35.  CSX Corp 31,215 +0,105 +0,34%
 36.  Datadog 79,980 -2,490 -3,02%
 37.  Dexcom 114,800 -2,460 -2,10%
 38.  Diamondback Energy 134,690 -7,070 -4,99%
 39.  Dollar Tree 148,020 +1,170 +0,80%
 40.  eBay 48,250 -0,410 -0,84%
 41.  Electronic Arts 112,010 +0,290 +0,26%
 42.  Enphase Energy 205,030 +2,230 +1,10%
 43.  Exelon Corp 43,040 +0,550 +1,29%
 44.  Fastenal Company 53,450 +0,430 +0,81%
 45.  Fiserv 115,340 -0,610 -0,53%
 46.  Fortinet 60,640 -0,750 -1,22%
 47.  Gilead Sciences 84,770 +1,380 +1,65%
 48.  Globalfoundries 67,230 -2,300 -3,31%
 49.  Honeywell International 201,450 +2,090 +1,05%
 50.  Idexx Laboratories 496,210 -10,190 -2,01%
 51.  Illumina 211,810 -0,010 -0,00%
 52.  Intel Corp 27,615 -0,585 -2,07%
 53.  Intuit 404,490 -3,870 -0,95%
 54.  Intuitive Surgical 238,850 -1,310 -0,55%
 55.  JD.com 53,025 -1,075 -1,99%
 56.  Keurig Dr Pepper 35,670 -0,230 -0,64%
 57.  KLA Corp 388,040 -4,790 -1,22%
 58.  Kraft Heinz Company (The) 39,990 +0,210 +0,53%
 59.  Lam Research Corp 495,540 -5,790 -1,15%
 60.  Lucid Group 10,930 +0,300 +2,82%
 61.  Lululemon Athletica 320,300 -1,530 -0,48%
 62.  Marriott International 172,510 -3,280 -1,87%
 63.  Marvell Technology 44,150 -1,540 -3,37%
 64.  Mercadolibre 1.100,270 -19,370 -1,73%
 65.  Meta Platforms 172,880 +0,440 +0,26%
 66.  Microchip Technology 83,290 -1,350 -1,59%
 67.  Micron Technology 59,010 -1,040 -1,73%
 68.  Microsoft Corp 258,060 -4,090 -1,56%
 69.  Moderna 166,670 -5,640 -3,27%
 70.  Mondelez International 66,850 +1,170 +1,78%
 71.  Monster Beverage Corp 104,170 +0,130 +0,12%
 72.  Netflix 347,960 -2,750 -0,78%
 73.  Nvidia Corp 213,850 -6,170 -2,80%
 74.  NXP Semiconductors NV 188,480 -2,750 -1,44%
 75.  Old Dominion Freight Line 354,690 +2,760 +0,78%
 76.  O'Reilly Automotive 873,720 +11,720 +1,36%
 77.  Paccar 75,670 +0,800 +1,07%
 78.  Palo Alto Networks 169,370 -2,650 -1,54%
 79.  Paychex 114,690 +0,030 +0,03%
 80.  Paypal Holdings 74,680 -2,050 -2,67%
 81.  PDD Holdings 93,430 -3,360 -3,47%
 82.  Pepsico 176,280 +0,770 +0,44%
 83.  Qualcomm 127,770 -2,390 -1,84%
 84.  Regeneron Pharmaceuticals 748,340 +12,010 +1,63%
 85.  Rivian Automotive 20,220 -0,460 -2,22%
 86.  Ross Stores 115,650 +0,330 +0,29%
 87.  Seagen 162,480 +1,570 +0,98%
 88.  Sirius XM Holdings 4,595 -0,015 -0,33%
 89.  Starbucks Corp 107,090 -0,450 -0,42%
 90.  Synopsys 354,470 -5,240 -1,46%
 91.  Tesla 208,360 +6,320 +3,13%
 92.  Texas Instruments 175,350 -0,730 -0,41%
 93.  T-Mobile US 149,360 +2,630 +1,79%
 94.  Verisk Analytics 177,090 +0,870 +0,49%
 95.  Vertex Pharmaceuticals 293,590 +1,550 +0,53%
 96.  Walgreens Boots Alliance 36,755 +0,435 +1,20%
 97.  Warner Bros Discovery 15,440 +0,130 +0,85%
 98.  Workday 185,780 -1,970 -1,05%
 99.  Xcel Energy 68,010 +0,750 +1,12%
 100. Zoom Video Communications 76,130 -1,780 -2,28%
 101. Zscaler 132,290 -0,640 -0,48%

zichtbaar


VK

 * FTSE100

WEERGAVE:

periode dag week maand YTD sorteer alfabetisch verandering

POSITIE:

rij als laatste rij omlaag rij omhoog rij als eerste


FTSE100

 1.  3I Group PLC LS-,738636 1.646,000 +4,500 +0,27%
 2.  Abrdn PLC LS-,139682539 276,900 0,000 0,00%
 3.  Admiral Group PLC LS-,001 2.247,000 0,000 0,00%
 4.  Airtel Africa PLC DL -,50 126,500 -2,400 -1,86%
 5.  Anglo American DL-,54945 3.338,000 +139,000 +4,35%
 6.  Antofagasta PLC LS-,05 1.761,000 +35,500 +2,06%
 7.  Ashtead GRP PLC LS-,10 5.630,000 +14,000 +0,25%
 8.  Assoc. BR. Foods LS-,0568 1.940,500 +6,500 +0,34%
 9.  Astrazeneca PLC DL-,25 11.526,000 +60,000 +0,52%
 10. AUTO Trader GRP Plcls0,01 597,800 -0,300 -0,05%
 11. Aviva PLC LS-,33 446,600 -0,300 -0,07%
 12. B+M Europ.VAL.RET.LS -,10 487,000 +1,000 +0,21%
 13. BAE Systems PLC LS-,025 887,800 -4,200 -0,47%
 14. Barclays PLC LS 0,25 176,020 +2,960 +1,71%
 15. Barratt DEV. PLC LS-,10 467,900 +3,400 +0,73%
 16. Beazley PLC LS -,05 684,500 +1,000 +0,15%
 17. Berkeley GR.HL LS-,054141 4.238,000 +45,000 +1,07%
 18. BP PLC DL-,25 559,100 -0,800 -0,14%
 19. BRIT. LD CO. PLC LS-,25 445,400 -0,900 -0,20%
 20. BRIT.AMER.Tobacco LS-,25 3.168,500 +17,000 +0,54%
 21. BT Group PLC LS 0.05 142,050 -0,700 -0,49%
 22. Bunzl PLC LS-,3214857 3.061,000 0,000 0,00%
 23. Burberry Group LS-,0005 2.553,000 +7,000 +0,27%
 24. Centrica LS-,061728395 103,600 -1,450 -1,38%
 25. COCA-COLA HBC NA.SF 6,70 2.088,000 -5,000 -0,24%
 26. Compass Group LS-,1105 1.908,500 -15,500 -0,81%
 27. Convatec Group WI LS -,10 230,400 -1,200 -0,52%
 28. CRH PLC EO-,32 3.942,500 +45,500 +1,17%
 29. Croda INTL LS -,10609756 7.018,000 +42,000 +0,60%
 30. DCC PLC EO-,25 4.636,000 +46,500 +1,01%
 31. Diageo PLC LS-,28935185 3.574,000 +13,000 +0,37%
 32. DS Smith PLC LS-,10 337,400 -14,900 -4,23%
 33. Entain PLC EO-,01 1.393,000 -5,000 -0,36%
 34. Experian PLC DL -,10 2.973,000 -7,000 -0,23%
 35. F+C Investment TR LS-,25 965,000 +1,000 +0,10%
 36. Flutter Entmt PLC EO-,09 13.690,000 -35,000 -0,26%
 37. Frasers Group PLC LS-,10 795,500 +26,500 +3,45%
 38. Fresnillo PLC DL -,50 808,100 +6,700 +0,84%
 39. Glencore PLC DL -,01 519,500 +10,300 +2,02%
 40. GSK PLC LS-,3125 1.474,600 -8,000 -0,54%
 41. Halma PLC LS-,10 2.229,000 -9,000 -0,40%
 42. Hargreaves Lansd. DL-,004 868,800 +17,200 +2,02%
 43. Hiscox LTD LS-,065 1.123,500 -12,000 -1,06%
 44. HSBC Hldgs PLC DL-,50 620,000 -0,100 -0,02%
 45. Imperial Brands PLC LS-10 2.038,000 +10,000 +0,49%
 46. Informa PLC LS-,001 671,600 -1,000 -0,15%
 47. Intercont.H.LS-,208521303 5.606,000 0,000 0,00%
 48. Intern.CONS.AIRL.GR. 163,100 -4,160 -2,49%
 49. Intertek Group LS-,01 4.483,000 0,000 0,00%
 50. JD Sports FASH. LS -,0005 180,200 +0,100 +0,06%
 51. Johnson MATT. LS 1,101698 2.230,000 +20,000 +0,90%
 52. Kingfisher LS-,157142857 281,300 -0,100 -0,04%
 53. Land Securities Group PLC 697,400 -0,600 -0,09%
 54. Legal GENL GRP Plcls-,025 259,700 -0,100 -0,04%
 55. Lloyds BKG GRP LS-,10 51,520 +0,640 +1,26%
 56. London Stock Exchange 7.596,000 -46,000 -0,60%
 57. M+G LS -,05 203,200 +2,000 +0,99%
 58. MELR IN PLC LS-,076190476 146,400 +2,550 +1,77%
 59. Mondi PLC EO -,20 1.478,000 -14,500 -0,97%
 60. National Grid PLC 1.069,500 +0,500 +0,05%
 61. Natwest GR.PLC LS 1,0769 282,700 -2,200 -0,77%
 62. NEXT PLC LS 0,10 6.874,000 -2,000 -0,03%
 63. Ocado Group PLC LS -,02 628,000 -0,600 -0,10%
 64. Pearson PLC LS-,25 917,800 +2,200 +0,24%
 65. Pershing Square Hldgs LTD 2.990,000 -10,000 -0,33%
 66. Persimmon PLC LS-,10 1.466,000 +26,500 +1,84%
 67. Phoenix GRP Hldgs LS-,10 635,400 +2,200 +0,35%
 68. Prudential PLC LS-,05 1.296,500 -10,500 -0,80%
 69. Reckitt Benck.GRP LS -,10 5.698,000 -62,000 -1,08%
 70. RELX PLC LS -,144397 2.484,000 0,000 0,00%
 71. Rentokil Initial LS 0,01 512,800 +1,000 +0,20%
 72. Rightmove PLC LS -,001 577,600 -0,400 -0,07%
 73. RIO Tinto PLC LS-,10 6.286,000 +196,000 +3,22%
 74. Rolls Royce Hldgs LS 0.20 111,920 -0,580 -0,52%
 75. RS Group PLC LS-,10 1.039,000 0,000 0,00%
 76. SAGE GRP PLC LS-,01051948 764,000 +3,800 +0,50%
 77. Sainsbury-J.- LS-28571428 263,100 -1,900 -0,72%
 78. Schroders PLC LS -,20 505,000 +5,200 +1,04%
 79. Scottish Mortg.INV.LS-,05 741,000 +0,800 +0,11%
 80. Segro PLC LS-,10 852,400 -14,500 -1,67%
 81. Severn Trent LS-,9789 2.831,000 +39,000 +1,40%
 82. Shell PLC EO-07 2.523,500 -16,500 -0,65%
 83. Smith + NEP. DL -,20 1.158,500 +3,500 +0,30%
 84. Smiths Group PLC LS -,375 1.765,000 -10,000 -0,56%
 85. Smurfit Kappa GR. EO-,001 3.203,000 -22,000 -0,68%
 86. SPIR.-SARC.E.LS-,26923076 12.070,000 +25,000 +0,21%
 87. SSE PLC LS-,50 1.753,000 +2,500 +0,14%
 88. ST.James'S Place LS-,15 1.254,000 +3,500 +0,28%
 89. Stand. Chart. PLC DL-,50 769,600 +4,600 +0,60%
 90. Taylor Wimpey PLC LS -,01 122,900 +2,250 +1,86%
 91. Tesco PLC LS-,0633333 251,100 +0,400 +0,16%
 92. Unilever PLC LS-,031111 4.208,500 -26,500 -0,63%
 93. Unite Group PLC LS-,25 982,500 -7,500 -0,76%
 94. United Utilities GRP 1.057,500 +9,500 +0,91%
 95. Vodafone Group PLC 102,940 +0,480 +0,47%
 96. WEIR GRP PLC LS-,125 1.876,000 +12,500 +0,67%
 97. Whitbread LS -,76797385 3.088,000 -19,000 -0,61%
 98. WPP PLC LS-,10 1.010,500 -0,500 -0,05%

zichtbaar


GRAFIEKEN

POSITIE:

rij als laatste rij omlaag rij omhoog rij als eerste
Weergave: Laatste nieuws Beursagenda NLD25 AEX AMX ASCX EURO50 DAX BEL 20 CAC 40
PSI MILAAN-FTSE/MIB MADRID-IBEX 35 SMI® PR FTSE 100 NY-DJ-Industrial Avg NY-S&P
500 NY-CBOE Volatility Index EUR/USD BTC/USD Gold World Spot (USD) Silver World
Spot (USD) Brent WTI
periode: dag maand YTD jaar 5 jaar


AEX

762,63

-2,41

-0,32%

Add instrument
Add instrument

Area


1D


Auto (5 minutes)





Created with Highstock 5.0.1420. Feb12:0016:00760.00762.00764.00766.00




Weergave: Laatste nieuws Beursagenda NLD25 AEX AMX ASCX EURO50 DAX BEL 20 CAC 40
PSI MILAAN-FTSE/MIB MADRID-IBEX 35 SMI® PR FTSE 100 NY-DJ-Industrial Avg NY-S&P
500 NY-CBOE Volatility Index EUR/USD BTC/USD Gold World Spot (USD) Silver World
Spot (USD) Brent WTI
periode: dag maand YTD jaar 5 jaar


EUR/USD

1,0685

-0,0004

-0,04%

Add instrument
Add instrument

Area


1D


Auto (15 minutes)





Created with Highstock 5.0.1420.
Feb08:0012:0016:0020:001.06601.06701.06801.06901.07001.0710




Weergave: Laatste nieuws Beursagenda NLD25 AEX AMX ASCX EURO50 DAX BEL 20 CAC 40
PSI MILAAN-FTSE/MIB MADRID-IBEX 35 SMI® PR FTSE 100 NY-DJ-Industrial Avg NY-S&P
500 NY-CBOE Volatility Index EUR/USD BTC/USD Gold World Spot (USD) Silver World
Spot (USD) Brent WTI





BEURSAGENDA


20 FEBCONSENSUS

 1. 08:00 Duitsland inflatie PPI jan (herziend) -1,2% MoM
 2. 15:30 Beurzen VS gesloten i.v.m. geboortedag ex-President Washington


21 FEBCONSENSUS

 1.  09:15 Frankrijk manufacturing PMI feb 50,9
 2.  09:15 Frankrijk services PMI feb 49,9
 3.  09:30 Duitsland manufacturing PMI feb 47,8 icon waarschuwing
 4.  09:30 Duitsland services PMI feb 51,0
 5.  10:00 EU manufacturing PMI feb 49,3
 6.  10:00 EU services PMI feb 51,0
 7.  10:30 VK manufacturing PMI feb
 8.  10:30 VK services PMI feb
 9.  11:00 Duitsland ZEW-economisch sentiment feb 22,0 icon waarschuwing
 10. 13:00 Home Depot Q4-cijfers
 11. 13:00 Walmart Q4-cijfers
 12. 16:00 VS verkopen bestaande woningen jan 4,1M icon waarschuwing
 13. 22:00 eBay Q4-cijfers


22 FEBCONSENSUS

 1.  08:00 ASR Q4-cijfers
 2.  08:00 Besi Q4-cijfers
 3.  08:00 JDE Peet's Q4-cijfers
 4.  08:00 Wolters Kluwer Q4-cijfers
 5.  10:00 Duitsland IFO business klimaat feb 91,4 icon waarschuwing
 6.  13:00 Alibaba Q4-cijfers
 7.  13:00 Moderna Q4-cijfers
 8.  18:00 AMG Q4-cijfers
 9.  20:00 Fed-notulen icon waarschuwing
 10. 22:00 Beyond Meat Q4-cijfers
 11. 22:00 Nvidia Q4-cijfers icon waarschuwing


23 FEBCONSENSUS

 1.  08:00 Forfarmers Q4-cijfers
 2.  08:00 Fugro Q4-cijfers
 3.  08:00 SBM Offshore Q4-cijfers
 4.  08:00 Aalberts Q4-cijfers
 5.  08:00 Van Lanschot Kempen Q4-cijfers
 6.  08:00 Deutsche Telekom Q4-cijfers
 7.  11:00 EU inflatie CPI jan +8,6% YoY icon waarschuwing
 8.  13:00 Nikola Q4-cijfers
 9.  14:30 VS BBP Q4 +2,9% QoQ (geannualiseerd) icon waarschuwing
 10. 18:00 Nedap Q4-cijfers
 11. 22:00 Galapagos Q4-cijfers


24 FEBCONSENSUS

 1. 08:00 IMCD Q4-cijfers
 2. 08:00 Basf Q4-cijfers
 3. 08:00 Duitsland BBP Q4 -0,2% QoQ icon waarschuwing
 4. 08:00 Duitsland GFK consumentenvertrouwen mrt -30,4
 5. 14:30 VS Core PCE Price Index jan +4,3% YoY icon waarschuwing
 6. 14:30 VS persoonlijke bestedingen jan +1,3% MoM icon waarschuwing
 7. 16:00 VS consumentenvertrouwen Michigan feb 66,4
 8. 16:00 VS verkopen nieuwe woningen jan 620K

icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht
Weergave: Laatste nieuws Beursagenda NLD25 AEX AMX ASCX EURO50 DAX BEL 20 CAC 40
PSI MILAAN-FTSE/MIB MADRID-IBEX 35 SMI® PR FTSE 100 NY-DJ-Industrial Avg NY-S&P
500 NY-CBOE Volatility Index EUR/USD BTC/USD Gold World Spot (USD) Silver World
Spot (USD) Brent WTI




LAATSTE NIEUWS

 1.  21:08
     
     OLIEPRIJS PROCENT HOGER

 2.  18:38
     
     EUROPESE BEURZEN VRIJWEL VLAK GESLOTEN

 3.  17:50
     
     PHILIPS KOPLOPER IN RODE AEX

 4.  17:45
     
     SLOTCALL: AEX BLIJFT DICHTBIJ HUIS, DESONDANKS GENOEG KOERSBEWEGINGEN

 5.  17:45
     
     SHELL RONDT OVERNAME NATURE ENERGY AF

 6.  16:39
     
     BEURSAGENDA: MACRO-ECONOMISCH

 7.  16:29
     
     BEURSAGENDA: BUITENLANDSE FONDSEN

 8.  16:23
     
     BEURSAGENDA: NEDERLANDSE BEDRIJVEN

 9.  16:11
     
     CONSUMENTENVERTROUWEN EUROZONE VERDER VERBETERD

 10. 14:45
     
     WALL STREET MAANDAG GESLOTEN

 11. 14:31
     
     'ZWAK KWARTAAL VERWACHT BIJ BESI'

 12. 13:21
     
     'MEER OMZET EN WINST VERWACHT VOOR SBM OFFSHORE'

 13. 13:09
     
     BEURSBLIK: JEFFERIES VERLAAGT KOERSDOEL ALFEN

 14. 12:24
     
     EUROPESE BEURZEN VLAK ROND MIDDAGUUR

 15. 12:03
     
     OBLIGATIE: NEDERLAND HAALT 2,7 MILJARD OP

 16. 11:11
     
     KOERSVAL 10% VOOR B&S OP LICHTROOD DAMRAK

 17. 10:34
     
     VALUTA: SENTIMENT ROND AMERIKAANSE DOLLAR BLIJFT NEGATIEF

 18. 10:19
     
     'FUGRO SLEEPT GROOT CONTRACT BINNEN'

 19. 10:16
     
     BEURSBLIK: EENMALIGE POSTEN STUWEN DIVIDEND EN WINST RETAIL ESTATES

 20. 10:00
     
     MUST READ: LUISTER VOORAL NIET NAAR MARKTVOORSPELLERS




MELD U AAN VOOR DE IEX DAGELIJKSE NIEUWSBRIEF

en blijf op de hoogte van de laatste ontwikkelingen op de beurs!

Uw emailadres  U moet dit veld nog invullen Dit emailadress is ongeldig
✖plaats in footer
Quotedata: Amsterdam realtime by , other realtime by Cboe Europe Ltd.   US
stocks by NYSE & Cboe BZX Exchange, 15min delayed.
^ Index indications calculated realtime, zie disclaimer, streaming powered by .
 * © 2023 IEX / van beleggers voor beleggers
 * Markt Monitor is onderdeel van


Line
Area
Candlestick
Bar
T
S
1D
2D
5D
10D
30D
6M
9M
1Y
2Y
5Y
YTD
ALL
Auto (5 minutes)
1 minute
2 minutes
3 minutes
5 minutes
15 minutes

Line
Area
Candlestick
Bar
T
S
1D
2D
5D
10D
30D
6M
9M
1Y
2Y
5Y
YTD
ALL
Auto (15 minutes)
1 minute
2 minutes
3 minutes
5 minutes
15 minutes

monitor.iex.nl Open in urlscan Pro 85.17.220.141 Public Scan

Form analysis 1 forms found in the DOM

Name: aspnetForm — POST /

Text Content

monitor.iex.nl Open in urlscan Pro
85.17.220.141 Public Scan

Form analysis
1 forms found in the DOM