api.newton.co Open in urlscan Pro
15.222.132.34  Public Scan

Form analysis
0 forms found in the DOM

Text Content

[{"symbol":"ALGO_CAD","timestamp":1721740920,"bid":0.197892,"ask":0.205414,"spot":0.201653,"change":-4.54},{"symbol":"RNDR_CAD","timestamp":1721740920,"bid":8.6863,"ask":9.0197,"spot":8.853,"change":-5.81},{"symbol":"HBAR_CAD","timestamp":1721740920,"bid":0.094199,"ask":0.097269,"spot":0.095734,"change":-4.38},{"symbol":"CHZ_CAD","timestamp":1721740920,"bid":0.095875,"ask":0.09925,"spot":0.097563,"change":-3.21},{"symbol":"KNC_CAD","timestamp":1721740920,"bid":0.72402,"ask":0.7488,"spot":0.73641,"change":-3.23},{"symbol":"1INCH_CAD","timestamp":1721740920,"bid":0.556839440810553,"ask":0.5781308612610817,"spot":0.5674851510358174,"change":-3.41},{"symbol":"OP_CAD","timestamp":1721740920,"bid":2.5659298078038666,"ask":2.6549429369904485,"spot":2.6104363723971575,"change":-2.41},{"symbol":"AVAX_CAD","timestamp":1721740920,"bid":41.0181,"ask":42.3256,"spot":41.6719,"change":-5.64},{"symbol":"AXS_CAD","timestamp":1721740920,"bid":8.227689697746968,"ask":8.541756360952942,"spot":8.384723029349955,"change":-2.93},{"symbol":"SHIB_CAD","timestamp":1721740920,"bid":0.00002327,"ask":0.00002412,"spot":0.0000237,"change":-3.34},{"symbol":"ETH_CAD","timestamp":1721740920,"bid":4763.68,"ask":4874.65,"spot":4819.17,"change":0.24},{"symbol":"LTC_CAD","timestamp":1721740920,"bid":97.89,"ask":100.72,"spot":99.31,"change":-1.18},{"symbol":"BAL_CAD","timestamp":1721740920,"bid":3.5708144079758495,"ask":3.706998718872116,"spot":3.638906563423983,"change":-1.58},{"symbol":"MANA_CAD","timestamp":1721740920,"bid":0.45762624764636667,"ask":0.4750191259394425,"spot":0.4663226867929046,"change":-3.38},{"symbol":"BTC_CAD","timestamp":1721740920,"bid":90536.56,"ask":92649.84,"spot":91593.2,"change":-1.57},{"symbol":"BAT_CAD","timestamp":1721740920,"bid":0.2629905532660657,"ask":0.2729859662830998,"spot":0.2679882597745828,"change":-2.2},{"symbol":"YFI_CAD","timestamp":1721740920,"bid":7891.65,"ask":8203.08,"spot":8047.37,"change":-1.22},{"symbol":"COMP_CAD","timestamp":1721740920,"bid":68.64167122315,"ask":71.25051679563053,"spot":69.94609400939027,"change":-1.55},{"symbol":"BCH_CAD","timestamp":1721740920,"bid":514.1480484014879,"ask":531.2085924549544,"spot":522.6783204282212,"change":-3.16},{"symbol":"USDT_CAD","timestamp":1721740920,"bid":1.3547503473664089,"ask":1.3978277748126042,"spot":1.3762890610895067,"change":0.03},{"symbol":"MATIC_CAD","timestamp":1721740920,"bid":0.7419636925474892,"ask":0.766245456928045,"spot":0.7541045747377672,"change":0.98},{"symbol":"ENJ_CAD","timestamp":1721740920,"bid":0.2472437873301256,"ask":0.2722974747956381,"spot":0.2597706310628819,"change":-6.67},{"symbol":"ETC_CAD","timestamp":1721740920,"bid":32.906,"ask":34.232,"spot":33.569,"change":3.52},{"symbol":"FTM_CAD","timestamp":1721740920,"bid":0.677,"ask":0.69979,"spot":0.6884,"change":-4.48},{"symbol":"TIA_CAD","timestamp":1721740920,"bid":9.441,"ask":9.753,"spot":9.597,"change":-6.66},{"symbol":"ADA_CAD","timestamp":1721740920,"bid":0.5684,"ask":0.587,"spot":0.5777,"change":-3.68},{"symbol":"USDC_CAD","timestamp":1721740920,"bid":1.3612,"ask":1.391,"spot":1.3761,"change":0.05},{"symbol":"DOT_CAD","timestamp":1721740920,"bid":8.11331,"ask":8.41929,"spot":8.2663,"change":-5.16},{"symbol":"SOL_CAD","timestamp":1721740920,"bid":237.38,"ask":244.161,"spot":240.771,"change":-2.79},{"symbol":"ARB_CAD","timestamp":1721740920,"bid":1.08364,"ask":1.12175,"spot":1.1027,"change":2.07},{"symbol":"LRC_CAD","timestamp":1721740920,"bid":0.22199582719183977,"ask":0.2307773426146432,"spot":0.22638658490324148,"change":-2.52},{"symbol":"SAND_CAD","timestamp":1721740920,"bid":0.4433969763608772,"ask":0.4602490487736768,"spot":0.451823012567277,"change":-3.22},{"symbol":"ZRX_CAD","timestamp":1721740920,"bid":0.5161963535643767,"ask":0.5358152919647522,"spot":0.5260058227645645,"change":0.16},{"symbol":"DOGE_CAD","timestamp":1721740920,"bid":0.180114,"ask":0.1859,"spot":0.183007,"change":-4.8},{"symbol":"AAVE_CAD","timestamp":1721740920,"bid":128.83146497979,"ask":133.06095417615694,"spot":130.94620957797346,"change":-0.63},{"symbol":"LINK_CAD","timestamp":1721740920,"bid":18.718081218269546,"ask":19.33258898678866,"spot":19.0253351025291,"change":-3.37},{"symbol":"QNT_CAD","timestamp":1721740920,"bid":98.61,"ask":102.37,"spot":100.49,"change":-2.47},{"symbol":"MASK_CAD","timestamp":1721740920,"bid":3.2319,"ask":3.3554,"spot":3.2937,"change":-3},{"symbol":"BNT_CAD","timestamp":1721740920,"bid":0.85538,"ask":0.88452,"spot":0.86995,"change":-2.01},{"symbol":"BAND_CAD","timestamp":1721740920,"bid":1.9037039260904598,"ask":1.9764943178580892,"spot":1.9400991219742745,"change":-2.76},{"symbol":"SKL_CAD","timestamp":1721740920,"bid":0.06616663331196697,"ask":0.06873163107414,"spot":0.06744913219305348,"change":-4.39},{"symbol":"GALA_CAD","timestamp":1721740920,"bid":0.03282,"ask":0.034163,"spot":0.033492,"change":-6.78},{"symbol":"DYDX_CAD","timestamp":1721740920,"bid":1.8670071178331586,"ask":1.9383943663666565,"spot":1.9027007420999076,"change":-4.62},{"symbol":"ENS_CAD","timestamp":1721740920,"bid":39.94084750093852,"ask":41.46803355472561,"spot":40.70444052783207,"change":12.6},{"symbol":"APE_CAD","timestamp":1721740920,"bid":1.096704585498876,"ask":1.138623621376445,"spot":1.117664103437661,"change":-4.01},{"symbol":"CELO_CAD","timestamp":1721740920,"bid":0.79084071593361,"ask":0.8210794576881854,"spot":0.8059600868108977,"change":-1.35},{"symbol":"CTSI_CAD","timestamp":1721740920,"bid":0.21612607038762166,"ask":0.22438990869344724,"spot":0.22025798954053444,"change":-3.06},{"symbol":"XMR_CAD","timestamp":1721740920,"bid":211.83,"ask":228.56,"spot":220.2,"change":-1.81},{"symbol":"CHR_CAD","timestamp":1721740920,"bid":0.32618564896168617,"ask":0.33858289961350413,"spot":0.33238427428759515,"change":-5.55},{"symbol":"SUSHI_CAD","timestamp":1721740920,"bid":0.9684278346171694,"ask":1.005456828603679,"spot":0.9869423316104242,"change":-3.32},{"symbol":"SNX_CAD","timestamp":1721740920,"bid":2.437638219791115,"ask":2.535857638602063,"spot":2.486747929196589,"change":-3.01},{"symbol":"PEPE_CAD","timestamp":1721740920,"bid":0.00001618,"ask":0.00001679,"spot":0.00001649,"change":-2.43},{"symbol":"XLM_CAD","timestamp":1721740920,"bid":0.13882,"ask":0.14295,"spot":0.14089,"change":-2.89},{"symbol":"GRT_CAD","timestamp":1721740920,"bid":0.2756040157988466,"ask":0.2864474677276877,"spot":0.2810257417632672,"change":-3.74},{"symbol":"STORJ_CAD","timestamp":1721740920,"bid":0.5351820109196382,"ask":0.5556453341911828,"spot":0.5454136725554105,"change":-3.71},{"symbol":"NEAR_CAD","timestamp":1721740920,"bid":7.95,"ask":8.24,"spot":8.1,"change":-4.26},{"symbol":"UMA_CAD","timestamp":1721740920,"bid":3.186474757543131,"ask":3.3521148073791665,"spot":3.2692947824611487,"change":-3.5},{"symbol":"UNI_CAD","timestamp":1721740920,"bid":10.635507000146433,"ask":10.987095033479148,"spot":10.811301016812791,"change":-1.74},{"symbol":"XRP_CAD","timestamp":1721740920,"bid":0.80746,"ask":0.83388,"spot":0.82067,"change":-3.11},{"symbol":"INJ_CAD","timestamp":1721740920,"bid":32.7541,"ask":34.2447,"spot":33.4994,"change":-9.49},{"symbol":"EOS_CAD","timestamp":1721740920,"bid":0.788068,"ask":0.81802,"spot":0.803044,"change":-1.68},{"symbol":"LDO_CAD","timestamp":1721740920,"bid":2.4857,"ask":2.5807,"spot":2.5332,"change":-1.29},{"symbol":"XTZ_CAD","timestamp":1721740920,"bid":1.032637062836193,"ask":1.071884222131723,"spot":1.052260642483958,"change":-3},{"symbol":"REN_CAD","timestamp":1721740920,"bid":0.06808667359484698,"ask":0.07068348766320368,"spot":0.06938508062902533,"change":-2.13},{"symbol":"ATOM_CAD","timestamp":1721740920,"bid":8.44850652268357,"ask":8.736528980305918,"spot":8.592517751494745,"change":-2.49},{"symbol":"ANKR_CAD","timestamp":1721740920,"bid":0.04238937696983086,"ask":0.04402192631716239,"spot":0.04320565164349663,"change":-1.69},{"symbol":"CRV_CAD","timestamp":1721740920,"bid":0.380718339376046,"ask":0.3938174258918634,"spot":0.3872678826339547,"change":0.07},{"symbol":"MKR_CAD","timestamp":1721740919,"bid":3624.334481875918,"ask":3743.320038024208,"spot":3683.827259950063,"change":-5.44}]