kubtc-301.top Open in urlscan Pro
2606:4700:3030::ac43:d6f6 Public Scan

Back to summary
Submitted URL:
http://kubtc-301.top/api/currency/new_timeshar?_timespan=1711748694936&symbol=ltc%2fusdt&from=1711143894&to=171174869...
Effective URL:
https://kubtc-301.top/api/currency/new_timeshar?_timespan=1711748694936&symbol=ltc%2fusdt&from=1711143894&to=171174869...
Submission: On April 06 via api (April 6th 2024, 10:22:23 pm UTC) from US — Scanned from US
Form analysis
0 forms found in the DOM

Text Content

{"code":1,"msg":"success","data":[{"id":1712412180,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.75,"close":101.7,"high":101.75,"low":101.68,"vol":12313.930438,"amount":121.0671,"time":1712412180000,"volume":121.0671},{"id":1712412240,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.63,"close":101.6,"high":101.64,"low":101.53,"vol":9674.473557,"amount":95.2425,"time":1712412240000,"volume":95.2425},{"id":1712412300,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.6,"close":101.52,"high":101.6,"low":101.45,"vol":7429.913645,"amount":73.1826,"time":1712412300000,"volume":73.1826},{"id":1712412360,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.52,"close":101.55,"high":101.55,"low":101.5,"vol":7863.040698,"amount":77.4578,"time":1712412360000,"volume":77.4578},{"id":1712412420,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.53,"close":101.67,"high":101.67,"low":101.53,"vol":4091.865711,"amount":40.2697,"time":1712412420000,"volume":40.2697},{"id":1712412480,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.67,"close":101.67,"high":101.72,"low":101.62,"vol":9599.057074,"amount":94.4131,"time":1712412480000,"volume":94.4131},{"id":1712412540,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.67,"close":101.6,"high":101.68,"low":101.52,"vol":9069.148804,"amount":89.266,"time":1712412540000,"volume":89.266},{"id":1712412600,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.6,"close":101.55,"high":101.65,"low":101.55,"vol":7400.72469,"amount":72.8372,"time":1712412600000,"volume":72.8372},{"id":1712412660,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.52,"close":101.66,"high":101.66,"low":101.51,"vol":8399.26350702,"amount":82.68096319799153,"time":1712412660000,"volume":82.68096319799153},{"id":1712412720,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.68,"close":101.67,"high":101.72,"low":101.63,"vol":8873.722817,"amount":87.2617,"time":1712412720000,"volume":87.2617},{"id":1712412780,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.67,"close":101.58,"high":101.69,"low":101.56,"vol":9371.819049,"amount":92.2288,"time":1712412780000,"volume":92.2288},{"id":1712412840,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.53,"close":101.4,"high":101.53,"low":101.37,"vol":9881.929371,"amount":97.3771,"time":1712412840000,"volume":97.3771},{"id":1712412900,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.4,"close":101.43,"high":101.43,"low":101.28,"vol":11088.000341,"amount":109.3944,"time":1712412900000,"volume":109.3944},{"id":1712412960,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.42,"close":101.42,"high":101.46,"low":101.38,"vol":8573.218372,"amount":84.5338,"time":1712412960000,"volume":84.5338},{"id":1712413020,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.4,"close":101.28,"high":101.41,"low":101.28,"vol":3478.205086,"amount":34.314310127320255,"time":1712413020000,"volume":34.314310127320255},{"id":1712413080,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.28,"close":101.29,"high":101.32,"low":101.27,"vol":5527.480622,"amount":54.5679,"time":1712413080000,"volume":54.5679},{"id":1712413140,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.27,"close":101.16,"high":101.3,"low":101.09,"vol":6323.94166536,"amount":62.49826565014808,"time":1712413140000,"volume":62.49826565014808},{"id":1712413200,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.16,"close":101.06,"high":101.16,"low":101.06,"vol":6215.41932426,"amount":61.46793861173212,"time":1712413200000,"volume":61.46793861173212},{"id":1712413260,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.06,"close":101.15,"high":101.15,"low":101.05,"vol":7142.415818,"amount":70.6493,"time":1712413260000,"volume":70.6493},{"id":1712413320,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.17,"close":101.16,"high":101.2,"low":101.11,"vol":8233.765619,"amount":81.4005,"time":1712413320000,"volume":81.4005},{"id":1712413380,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.17,"close":101.13,"high":101.19,"low":101.12,"vol":5417.856086,"amount":53.55719957505682,"time":1712413380000,"volume":53.55719957505682},{"id":1712413440,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.14,"close":101.2,"high":101.2,"low":101.14,"vol":5823.177679,"amount":57.5579,"time":1712413440000,"volume":57.5579},{"id":1712413500,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.25,"close":101.27,"high":101.27,"low":101.19,"vol":4327.648802,"amount":42.7462,"time":1712413500000,"volume":42.7462},{"id":1712413560,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.28,"close":101.35,"high":101.36,"low":101.28,"vol":8970.29777,"amount":88.5447,"time":1712413560000,"volume":88.5447},{"id":1712413620,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.36,"close":101.18,"high":101.36,"low":101.18,"vol":8174.248005,"amount":80.7514,"time":1712413620000,"volume":80.7514},{"id":1712413680,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.16,"close":101.29,"high":101.3,"low":101.16,"vol":5105.233284,"amount":50.4352,"time":1712413680000,"volume":50.4352},{"id":1712413740,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.32,"close":101.3,"high":101.35,"low":101.28,"vol":5409.86509677,"amount":53.40218101401085,"time":1712413740000,"volume":53.40218101401085},{"id":1712413800,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.3,"close":101.28,"high":101.34,"low":101.28,"vol":6670.79881,"amount":65.8428,"time":1712413800000,"volume":65.8428},{"id":1712413860,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.35,"close":101.27,"high":101.35,"low":101.25,"vol":3956.05065,"amount":39.052,"time":1712413860000,"volume":39.052},{"id":1712413920,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.25,"close":101.26,"high":101.26,"low":101.17,"vol":3860.956638,"amount":38.1458,"time":1712413920000,"volume":38.1458},{"id":1712413980,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.27,"close":101.22,"high":101.31,"low":101.17,"vol":7609.856723,"amount":75.1845,"time":1712413980000,"volume":75.1845},{"id":1712414040,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.24,"close":101.24,"high":101.26,"low":101.21,"vol":6171.140005,"amount":60.96,"time":1712414040000,"volume":60.96},{"id":1712414100,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.2,"close":101.3,"high":101.41,"low":101.19,"vol":8688.247951,"amount":85.75511440686323,"time":1712414100000,"volume":85.75511440686323},{"id":1712414160,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.24,"close":101.3,"high":101.32,"low":101.21,"vol":7374.508652,"amount":72.8172,"time":1712414160000,"volume":72.8172},{"id":1712414220,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.3,"close":101.39,"high":101.41,"low":101.3,"vol":12390.948981,"amount":122.2501,"time":1712414220000,"volume":122.2501},{"id":1712414280,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.39,"close":101.52,"high":101.53,"low":101.37,"vol":11406.177349,"amount":112.4348,"time":1712414280000,"volume":112.4348},{"id":1712414340,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.5,"close":101.27,"high":101.5,"low":101.27,"vol":19156.126642,"amount":188.949,"time":1712414340000,"volume":188.949},{"id":1712414400,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.28,"close":101.3,"high":101.33,"low":101.19,"vol":14806.710664,"amount":146.237,"time":1712414400000,"volume":146.237},{"id":1712414460,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.3,"close":101.36,"high":101.37,"low":101.26,"vol":13778.22050663,"amount":135.98465185149004,"time":1712414460000,"volume":135.98465185149004},{"id":1712414520,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.37,"close":101.06,"high":101.37,"low":101.06,"vol":12004.97191,"amount":118.6938,"time":1712414520000,"volume":118.6938},{"id":1712414580,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.04,"close":101.09,"high":101.12,"low":101.03,"vol":20037.26688,"amount":198.2492,"time":1712414580000,"volume":198.2492},{"id":1712414640,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.07,"close":101.21,"high":101.21,"low":101.07,"vol":8511.230853,"amount":84.1463,"time":1712414640000,"volume":84.1463},{"id":1712414700,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.2,"close":101.08,"high":101.21,"low":101.06,"vol":9843.715663,"amount":97.3364,"time":1712414700000,"volume":97.3364},{"id":1712414760,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.09,"close":101.17,"high":101.17,"low":101.08,"vol":13871.608138,"amount":137.1851,"time":1712414760000,"volume":137.1851},{"id":1712414820,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.18,"close":101.1,"high":101.18,"low":101.07,"vol":12991.622156,"amount":128.5026,"time":1712414820000,"volume":128.5026},{"id":1712414880,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.09,"close":101.07,"high":101.09,"low":101.02,"vol":4380.566204,"amount":43.3435,"time":1712414880000,"volume":43.3435},{"id":1712414940,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.07,"close":100.93,"high":101.07,"low":100.88,"vol":9111.998321,"amount":90.1937,"time":1712414940000,"volume":90.1937},{"id":1712415000,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.92,"close":100.98,"high":101.03,"low":100.92,"vol":12148.910424,"amount":120.2956,"time":1712415000000,"volume":120.2956},{"id":1712415060,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.95,"close":101,"high":101,"low":100.85,"vol":5701.70214197,"amount":56.50559571950857,"time":1712415060000,"volume":56.50559571950857},{"id":1712415120,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.03,"close":101.02,"high":101.06,"low":101.02,"vol":8671.567494,"amount":85.83169804076786,"time":1712415120000,"volume":85.83169804076786},{"id":1712415180,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.02,"close":101.02,"high":101.03,"low":101.02,"vol":8176.024929,"amount":80.9304,"time":1712415180000,"volume":80.9304},{"id":1712415240,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.07,"close":100.96,"high":101.07,"low":100.94,"vol":4061.172751,"amount":40.2117,"time":1712415240000,"volume":40.2117},{"id":1712415300,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.97,"close":100.98,"high":101,"low":100.95,"vol":6160.524248,"amount":61.0144,"time":1712415300000,"volume":61.0144},{"id":1712415360,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.97,"close":100.9,"high":100.97,"low":100.9,"vol":4493.572615,"amount":44.5191,"time":1712415360000,"volume":44.5191},{"id":1712415420,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.96,"close":101,"high":101,"low":100.94,"vol":5570.055397,"amount":55.1654,"time":1712415420000,"volume":55.1654},{"id":1712415480,"period":"1min","base-currency":"","quote-currency":"USDT","open":101,"close":101,"high":101.02,"low":100.98,"vol":3359.342668,"amount":33.2639,"time":1712415480000,"volume":33.2639},{"id":1712415540,"period":"1min","base-currency":"","quote-currency":"USDT","open":101,"close":100.95,"high":101,"low":100.93,"vol":6542.24211186,"amount":64.79533378761764,"time":1712415540000,"volume":64.79533378761764},{"id":1712415600,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.91,"close":100.88,"high":100.95,"low":100.88,"vol":2115.924892,"amount":20.9708,"time":1712415600000,"volume":20.9708},{"id":1712415660,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.88,"close":101.03,"high":101.03,"low":100.88,"vol":2442.83473539,"amount":24.19953952215284,"time":1712415660000,"volume":24.19953952215284},{"id":1712415720,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.07,"close":101.12,"high":101.18,"low":101.07,"vol":4711.290166,"amount":46.5877,"time":1712415720000,"volume":46.5877},{"id":1712415780,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.13,"close":101.25,"high":101.25,"low":101.13,"vol":5443.800611,"amount":53.8051,"time":1712415780000,"volume":53.8051},{"id":1712415840,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.28,"close":101.14,"high":101.3,"low":101.14,"vol":5311.536549,"amount":52.4754,"time":1712415840000,"volume":52.4754},{"id":1712415900,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.19,"close":101.23,"high":101.23,"low":101.16,"vol":3398.243686,"amount":33.5816,"time":1712415900000,"volume":33.5816},{"id":1712415960,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.26,"close":101.25,"high":101.28,"low":101.22,"vol":6648.638722,"amount":65.6741,"time":1712415960000,"volume":65.6741},{"id":1712416020,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.24,"close":101.26,"high":101.3,"low":101.24,"vol":2734.302235,"amount":26.9987,"time":1712416020000,"volume":26.9987},{"id":1712416080,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.23,"close":101.16,"high":101.23,"low":101.09,"vol":4840.561256,"amount":47.8579,"time":1712416080000,"volume":47.8579},{"id":1712416140,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.09,"close":101.12,"high":101.12,"low":101.09,"vol":2165.33128535,"amount":21.41687340340291,"time":1712416140000,"volume":21.41687340340291},{"id":1712416200,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.16,"close":101.16,"high":101.23,"low":101.13,"vol":4780.233583,"amount":47.25191205533597,"time":1712416200000,"volume":47.25191205533597},{"id":1712416260,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.17,"close":101.28,"high":101.28,"low":101.17,"vol":2239.27385407,"amount":22.127435997925517,"time":1712416260000,"volume":22.127435997925517},{"id":1712416320,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.27,"close":101.73,"high":101.89,"low":101.27,"vol":29670.5690086,"amount":292.13427418386493,"time":1712416320000,"volume":292.13427418386493},{"id":1712416380,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.74,"close":101.81,"high":101.97,"low":101.74,"vol":27436.79893837,"amount":269.36330738196625,"time":1712416380000,"volume":269.36330738196625},{"id":1712416440,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.81,"close":101.88,"high":101.99,"low":101.81,"vol":32457.354875,"amount":318.502,"time":1712416440000,"volume":318.502},{"id":1712416500,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.86,"close":101.5,"high":101.86,"low":101.5,"vol":28485.21979,"amount":280.2115,"time":1712416500000,"volume":280.2115},{"id":1712416560,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.51,"close":101.58,"high":101.63,"low":101.48,"vol":33502.196627,"amount":329.8613,"time":1712416560000,"volume":329.8613},{"id":1712416620,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.59,"close":101.42,"high":101.7,"low":101.42,"vol":21431.697756,"amount":210.9322,"time":1712416620000,"volume":210.9322},{"id":1712416680,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.44,"close":101.38,"high":101.44,"low":101.27,"vol":27611.082509,"amount":272.4086,"time":1712416680000,"volume":272.4086},{"id":1712416740,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.38,"close":101.4,"high":101.42,"low":101.29,"vol":24944.822944,"amount":246.1332,"time":1712416740000,"volume":246.1332},{"id":1712416800,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.43,"close":101.37,"high":101.44,"low":101.33,"vol":21275.781545,"amount":209.8518,"time":1712416800000,"volume":209.8518},{"id":1712416860,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.37,"close":101.38,"high":101.39,"low":101.31,"vol":15587.716554,"amount":153.8015,"time":1712416860000,"volume":153.8015},{"id":1712416920,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.4,"close":101.32,"high":101.42,"low":101.32,"vol":8136.839674,"amount":80.261,"time":1712416920000,"volume":80.261},{"id":1712416980,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.32,"close":101.35,"high":101.44,"low":101.3,"vol":15053.126454,"amount":148.483,"time":1712416980000,"volume":148.483},{"id":1712417040,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.34,"close":101.17,"high":101.36,"low":101.17,"vol":17211.879988,"amount":169.9505,"time":1712417040000,"volume":169.9505},{"id":1712417100,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.16,"close":101.31,"high":101.36,"low":101.16,"vol":14785.842529,"amount":146.0019,"time":1712417100000,"volume":146.0019},{"id":1712417160,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.31,"close":101.24,"high":101.31,"low":101.14,"vol":17114.239051,"amount":169.0881,"time":1712417160000,"volume":169.0881},{"id":1712417220,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.24,"close":101.12,"high":101.24,"low":101.08,"vol":25003.743153,"amount":247.2484659414557,"time":1712417220000,"volume":247.2484659414557},{"id":1712417280,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.1,"close":101.13,"high":101.14,"low":101.04,"vol":17986.781153,"amount":177.9362,"time":1712417280000,"volume":177.9362},{"id":1712417340,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.14,"close":100.97,"high":101.16,"low":100.97,"vol":7841.768832,"amount":77.5958,"time":1712417340000,"volume":77.5958},{"id":1712417400,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.96,"close":100.95,"high":101.03,"low":100.95,"vol":12879.477491,"amount":127.5425,"time":1712417400000,"volume":127.5425},{"id":1712417460,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.94,"close":100.91,"high":100.94,"low":100.85,"vol":8355.84597,"amount":82.8244,"time":1712417460000,"volume":82.8244},{"id":1712417520,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.92,"close":101.08,"high":101.09,"low":100.92,"vol":11427.352488,"amount":113.0979,"time":1712417520000,"volume":113.0979},{"id":1712417580,"period":"1min","base-currency":"","quote-currency":"USDT","open":101.05,"close":100.82,"high":101.05,"low":100.81,"vol":13800.165992,"amount":136.7939,"time":1712417580000,"volume":136.7939},{"id":1712417640,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.8,"close":100.68,"high":100.81,"low":100.64,"vol":10635.396991,"amount":105.6096,"time":1712417640000,"volume":105.6096},{"id":1712417700,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.74,"close":100.77,"high":100.8,"low":100.69,"vol":15611.86123,"amount":154.978,"time":1712417700000,"volume":154.978},{"id":1712417760,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.76,"close":100.78,"high":100.78,"low":100.72,"vol":18870.390793,"amount":187.2859,"time":1712417760000,"volume":187.2859},{"id":1712417820,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.77,"close":100.69,"high":100.78,"low":100.69,"vol":10829.662698,"amount":107.501,"time":1712417820000,"volume":107.501},{"id":1712417880,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.71,"close":100.69,"high":100.75,"low":100.69,"vol":7236.959759,"amount":71.8542,"time":1712417880000,"volume":71.8542},{"id":1712417940,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.69,"close":100.71,"high":100.73,"low":100.69,"vol":3939.970488,"amount":39.1213,"time":1712417940000,"volume":39.1213},{"id":1712418000,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.69,"close":100.84,"high":100.84,"low":100.65,"vol":5581.415728,"amount":55.4313,"time":1712418000000,"volume":55.4313},{"id":1712418060,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.86,"close":100.67,"high":100.86,"low":100.63,"vol":8628.687061,"amount":85.647,"time":1712418060000,"volume":85.647},{"id":1712418120,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.7,"close":100.53,"high":100.7,"low":100.53,"vol":4806.726672,"amount":47.7843,"time":1712418120000,"volume":47.7843},{"id":1712418180,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.53,"close":100.52,"high":100.56,"low":100.52,"vol":6641.29816,"amount":66.0539,"time":1712418180000,"volume":66.0539},{"id":1712418240,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.54,"close":100.37,"high":100.55,"low":100.37,"vol":9284.186446,"amount":92.4692,"time":1712418240000,"volume":92.4692},{"id":1712418300,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.38,"close":100.5,"high":100.55,"low":100.38,"vol":10779.742708,"amount":107.2961,"time":1712418300000,"volume":107.2961},{"id":1712418360,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.5,"close":100.36,"high":100.5,"low":100.35,"vol":12060.009685,"amount":120.1259,"time":1712418360000,"volume":120.1259},{"id":1712418420,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.38,"close":100.36,"high":100.41,"low":100.36,"vol":10377.00495134,"amount":103.38877589224181,"time":1712418420000,"volume":103.38877589224181},{"id":1712418480,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.36,"close":100.35,"high":100.42,"low":100.34,"vol":16851.107123,"amount":167.9109,"time":1712418480000,"volume":167.9109},{"id":1712418540,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.37,"close":100.32,"high":100.39,"low":100.32,"vol":3149.226153,"amount":31.3765,"time":1712418540000,"volume":31.3765},{"id":1712418600,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.31,"close":100.39,"high":100.39,"low":100.31,"vol":10266.102428,"amount":102.3089,"time":1712418600000,"volume":102.3089},{"id":1712418660,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.38,"close":100.5,"high":100.52,"low":100.38,"vol":10495.434532,"amount":104.5031,"time":1712418660000,"volume":104.5031},{"id":1712418720,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.5,"close":100.45,"high":100.55,"low":100.43,"vol":7770.12264563,"amount":77.32027647568374,"time":1712418720000,"volume":77.32027647568374},{"id":1712418780,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.45,"close":100.6,"high":100.61,"low":100.45,"vol":12449.127265,"amount":123.8274,"time":1712418780000,"volume":123.8274},{"id":1712418840,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.61,"close":100.66,"high":100.68,"low":100.59,"vol":15845.09326293,"amount":157.45768373986888,"time":1712418840000,"volume":157.45768373986888},{"id":1712418900,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.68,"close":100.61,"high":100.68,"low":100.48,"vol":7509.065058,"amount":74.6691,"time":1712418900000,"volume":74.6691},{"id":1712418960,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.62,"close":100.72,"high":100.72,"low":100.62,"vol":10292.667187,"amount":102.2406,"time":1712418960000,"volume":102.2406},{"id":1712419020,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.68,"close":100.69,"high":100.75,"low":100.66,"vol":12239.56599272,"amount":121.53413562004963,"time":1712419020000,"volume":121.53413562004963},{"id":1712419080,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.68,"close":100.72,"high":100.72,"low":100.66,"vol":11133.64311615,"amount":110.57529965388817,"time":1712419080000,"volume":110.57529965388817},{"id":1712419140,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.72,"close":100.74,"high":100.75,"low":100.72,"vol":8853.313619,"amount":87.8852,"time":1712419140000,"volume":87.8852},{"id":1712419200,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.75,"close":100.92,"high":100.94,"low":100.67,"vol":9821.976279,"amount":97.4085,"time":1712419200000,"volume":97.4085},{"id":1712419260,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.87,"close":100.58,"high":100.87,"low":100.58,"vol":8651.569898,"amount":85.903,"time":1712419260000,"volume":85.903},{"id":1712419320,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.58,"close":100.49,"high":100.64,"low":100.48,"vol":13561.669969,"amount":134.8417,"time":1712419320000,"volume":134.8417},{"id":1712419380,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.5,"close":100.52,"high":100.59,"low":100.5,"vol":14807.904024,"amount":147.2613,"time":1712419380000,"volume":147.2613},{"id":1712419440,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.54,"close":100.64,"high":100.68,"low":100.54,"vol":15496.62374,"amount":154.0089,"time":1712419440000,"volume":154.0089},{"id":1712419500,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.64,"close":100.67,"high":100.68,"low":100.57,"vol":12512.32433198,"amount":124.34846016078704,"time":1712419500000,"volume":124.34846016078704},{"id":1712419560,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.67,"close":100.86,"high":100.86,"low":100.66,"vol":8723.864204,"amount":86.5906,"time":1712419560000,"volume":86.5906},{"id":1712419620,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.85,"close":100.75,"high":100.85,"low":100.71,"vol":11598.954797,"amount":115.11401986702391,"time":1712419620000,"volume":115.11401986702391},{"id":1712419680,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.74,"close":100.86,"high":100.86,"low":100.73,"vol":7988.416394,"amount":79.2669,"time":1712419680000,"volume":79.2669},{"id":1712419740,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.85,"close":100.8,"high":100.87,"low":100.77,"vol":6620.63366307,"amount":65.66621787518588,"time":1712419740000,"volume":65.66621787518588},{"id":1712419800,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.85,"close":100.88,"high":100.89,"low":100.8,"vol":11255.9024923,"amount":111.606212794365,"time":1712419800000,"volume":111.606212794365},{"id":1712419860,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.89,"close":100.82,"high":100.89,"low":100.75,"vol":8941.328928,"amount":88.702,"time":1712419860000,"volume":88.702},{"id":1712419920,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.81,"close":100.63,"high":100.81,"low":100.6,"vol":8647.763145,"amount":85.9092,"time":1712419920000,"volume":85.9092},{"id":1712419980,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.64,"close":100.55,"high":100.64,"low":100.55,"vol":3884.968725,"amount":38.6232,"time":1712419980000,"volume":38.6232},{"id":1712420040,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.54,"close":100.45,"high":100.54,"low":100.42,"vol":8420.566376,"amount":83.8295,"time":1712420040000,"volume":83.8295},{"id":1712420100,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.47,"close":100.59,"high":100.6,"low":100.47,"vol":5923.617856,"amount":58.9073,"time":1712420100000,"volume":58.9073},{"id":1712420160,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.57,"close":100.54,"high":100.64,"low":100.52,"vol":13142.85423992,"amount":130.69212938116058,"time":1712420160000,"volume":130.69212938116058},{"id":1712420220,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.54,"close":100.31,"high":100.54,"low":100.31,"vol":15035.937847,"amount":149.79091862227096,"time":1712420220000,"volume":149.79091862227096},{"id":1712420280,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.3,"close":100.52,"high":100.52,"low":100.3,"vol":11505.428246,"amount":114.5475,"time":1712420280000,"volume":114.5475},{"id":1712420340,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.51,"close":100.39,"high":100.51,"low":100.39,"vol":13027.643476,"amount":129.7151,"time":1712420340000,"volume":129.7151},{"id":1712420400,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.39,"close":100.48,"high":100.49,"low":100.38,"vol":11071.79202,"amount":110.2523,"time":1712420400000,"volume":110.2523},{"id":1712420460,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.46,"close":100.5,"high":100.5,"low":100.45,"vol":13908.34163307,"amount":138.4190010355224,"time":1712420460000,"volume":138.4190010355224},{"id":1712420520,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.47,"close":100.42,"high":100.47,"low":100.36,"vol":6122.317922,"amount":60.9763,"time":1712420520000,"volume":60.9763},{"id":1712420580,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.38,"close":100.45,"high":100.45,"low":100.36,"vol":6975.64806934,"amount":69.48670689498532,"time":1712420580000,"volume":69.48670689498532},{"id":1712420640,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.51,"close":100.49,"high":100.56,"low":100.48,"vol":8849.234965,"amount":88.035,"time":1712420640000,"volume":88.035},{"id":1712420700,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.49,"close":100.52,"high":100.52,"low":100.44,"vol":6761.16028,"amount":67.2874,"time":1712420700000,"volume":67.2874},{"id":1712420760,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.47,"close":100.38,"high":100.47,"low":100.35,"vol":8075.059418,"amount":80.4335,"time":1712420760000,"volume":80.4335},{"id":1712420820,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.36,"close":100.29,"high":100.36,"low":100.28,"vol":6590.818166,"amount":65.6982,"time":1712420820000,"volume":65.6982},{"id":1712420880,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.24,"close":100.22,"high":100.27,"low":100.21,"vol":6012.395307,"amount":59.9833,"time":1712420880000,"volume":59.9833},{"id":1712420940,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.22,"close":100.24,"high":100.24,"low":100.15,"vol":6028.63923468,"amount":60.172088065442935,"time":1712420940000,"volume":60.172088065442935},{"id":1712421000,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.24,"close":100.37,"high":100.38,"low":100.23,"vol":6075.671676,"amount":60.56024704593006,"time":1712421000000,"volume":60.56024704593006},{"id":1712421060,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.37,"close":100.37,"high":100.41,"low":100.36,"vol":7984.660137,"amount":79.5432,"time":1712421060000,"volume":79.5432},{"id":1712421120,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.33,"close":100.3,"high":100.33,"low":100.23,"vol":6204.036241,"amount":61.8684,"time":1712421120000,"volume":61.8684},{"id":1712421180,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.29,"close":100.09,"high":100.29,"low":100.06,"vol":9922.853996,"amount":99.0777,"time":1712421180000,"volume":99.0777},{"id":1712421240,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.1,"close":100.11,"high":100.17,"low":100.06,"vol":14983.218386,"amount":149.6575,"time":1712421240000,"volume":149.6575},{"id":1712421300,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.13,"close":100.15,"high":100.2,"low":100.13,"vol":11673.785628,"amount":116.5547,"time":1712421300000,"volume":116.5547},{"id":1712421360,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.15,"close":100.13,"high":100.15,"low":100.07,"vol":9552.714201,"amount":95.4293,"time":1712421360000,"volume":95.4293},{"id":1712421420,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.14,"close":100.12,"high":100.22,"low":100.1,"vol":7167.763866,"amount":71.5691,"time":1712421420000,"volume":71.5691},{"id":1712421480,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.14,"close":100.14,"high":100.2,"low":100.13,"vol":8629.779269,"amount":86.1666,"time":1712421480000,"volume":86.1666},{"id":1712421540,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.12,"close":100.08,"high":100.12,"low":100.05,"vol":8235.462815,"amount":82.2872,"time":1712421540000,"volume":82.2872},{"id":1712421600,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.11,"close":100.22,"high":100.25,"low":100.08,"vol":9050.000863,"amount":90.3568,"time":1712421600000,"volume":90.3568},{"id":1712421660,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.22,"close":100.23,"high":100.25,"low":100.17,"vol":14294.402405,"amount":142.6246,"time":1712421660000,"volume":142.6246},{"id":1712421720,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.22,"close":100.24,"high":100.26,"low":100.22,"vol":9591.015028,"amount":95.68431011370437,"time":1712421720000,"volume":95.68431011370437},{"id":1712421780,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.22,"close":100.11,"high":100.22,"low":100.11,"vol":7333.722958,"amount":73.2432,"time":1712421780000,"volume":73.2432},{"id":1712421840,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.13,"close":100.15,"high":100.21,"low":100.12,"vol":8188.62246,"amount":81.7521,"time":1712421840000,"volume":81.7521},{"id":1712421900,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.14,"close":100.12,"high":100.17,"low":100.08,"vol":9665.061683,"amount":96.5298,"time":1712421900000,"volume":96.5298},{"id":1712421960,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.12,"close":100.15,"high":100.21,"low":100.11,"vol":9297.17296,"amount":92.8242,"time":1712421960000,"volume":92.8242},{"id":1712422020,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.15,"close":100.22,"high":100.22,"low":100.06,"vol":9514.072337,"amount":95.0032,"time":1712422020000,"volume":95.0032},{"id":1712422080,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.22,"close":100.24,"high":100.24,"low":100.19,"vol":7684.862492,"amount":76.6819,"time":1712422080000,"volume":76.6819},{"id":1712422140,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.23,"close":100.21,"high":100.23,"low":100.17,"vol":4437.16003794,"amount":44.286353807166385,"time":1712422140000,"volume":44.286353807166385},{"id":1712422200,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.22,"close":100.24,"high":100.24,"low":100.2,"vol":2707.089229,"amount":27.0097,"time":1712422200000,"volume":27.0097},{"id":1712422260,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.22,"close":100.24,"high":100.25,"low":100.22,"vol":4170.976391,"amount":41.609,"time":1712422260000,"volume":41.609},{"id":1712422320,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.23,"close":100.2,"high":100.23,"low":100.2,"vol":1762.63221458,"amount":17.58939096657687,"time":1712422320000,"volume":17.58939096657687},{"id":1712422380,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.2,"close":100.25,"high":100.28,"low":100.2,"vol":4535.54314669,"amount":45.245201941851185,"time":1712422380000,"volume":45.245201941851185},{"id":1712422440,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.27,"close":100.24,"high":100.28,"low":100.19,"vol":3282.175371,"amount":32.745,"time":1712422440000,"volume":32.745},{"id":1712422500,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.25,"close":100.22,"high":100.25,"low":100.2,"vol":2190.865521,"amount":21.8594,"time":1712422500000,"volume":21.8594},{"id":1712422560,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.19,"close":100.23,"high":100.26,"low":100.17,"vol":4445.925938,"amount":44.3665,"time":1712422560000,"volume":44.3665},{"id":1712422620,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.24,"close":100.25,"high":100.25,"low":100.19,"vol":3738.28891487,"amount":37.299886976050296,"time":1712422620000,"volume":37.299886976050296},{"id":1712422680,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.22,"close":100.25,"high":100.28,"low":100.19,"vol":3798.859343,"amount":37.9016,"time":1712422680000,"volume":37.9016},{"id":1712422740,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.26,"close":100.37,"high":100.38,"low":100.21,"vol":7656.059851,"amount":76.3353,"time":1712422740000,"volume":76.3353},{"id":1712422800,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.39,"close":100.3,"high":100.39,"low":100.3,"vol":8986.538129,"amount":89.5504,"time":1712422800000,"volume":89.5504},{"id":1712422860,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.3,"close":100.26,"high":100.32,"low":100.22,"vol":8928.489961,"amount":89.042,"time":1712422860000,"volume":89.042},{"id":1712422920,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.25,"close":100.27,"high":100.27,"low":100.2,"vol":4394.749851,"amount":43.84,"time":1712422920000,"volume":43.84},{"id":1712422980,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.29,"close":100.33,"high":100.34,"low":100.28,"vol":6525.13235,"amount":65.0491,"time":1712422980000,"volume":65.0491},{"id":1712423040,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.33,"close":100.28,"high":100.33,"low":100.28,"vol":6742.146903,"amount":67.217,"time":1712423040000,"volume":67.217},{"id":1712423100,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.28,"close":100.26,"high":100.28,"low":100.2,"vol":7944.887183,"amount":79.2629,"time":1712423100000,"volume":79.2629},{"id":1712423160,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.28,"close":100.52,"high":100.52,"low":100.28,"vol":13324.779612,"amount":132.7072,"time":1712423160000,"volume":132.7072},{"id":1712423220,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.53,"close":100.62,"high":100.62,"low":100.49,"vol":13050.044404,"amount":129.8164,"time":1712423220000,"volume":129.8164},{"id":1712423280,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.63,"close":100.57,"high":100.63,"low":100.49,"vol":10961.681357,"amount":109.0165,"time":1712423280000,"volume":109.0165},{"id":1712423340,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.57,"close":100.62,"high":100.62,"low":100.55,"vol":9549.031963,"amount":94.9299,"time":1712423340000,"volume":94.9299},{"id":1712423400,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.59,"close":100.62,"high":100.63,"low":100.58,"vol":8428.329589,"amount":83.7835,"time":1712423400000,"volume":83.7835},{"id":1712423460,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.62,"close":100.79,"high":100.8,"low":100.62,"vol":4355.34338708,"amount":43.24637061883943,"time":1712423460000,"volume":43.24637061883943},{"id":1712423520,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.78,"close":100.71,"high":100.78,"low":100.7,"vol":3018.198415,"amount":29.9648,"time":1712423520000,"volume":29.9648},{"id":1712423580,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.69,"close":100.67,"high":100.69,"low":100.64,"vol":8545.17707,"amount":84.882,"time":1712423580000,"volume":84.882},{"id":1712423640,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.66,"close":100.67,"high":100.7,"low":100.64,"vol":5898.390352,"amount":58.599,"time":1712423640000,"volume":58.599},{"id":1712423700,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.67,"close":100.66,"high":100.73,"low":100.64,"vol":1982.321468,"amount":19.6895,"time":1712423700000,"volume":19.6895},{"id":1712423760,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.66,"close":100.68,"high":100.75,"low":100.65,"vol":5749.99682267,"amount":57.10431576790148,"time":1712423760000,"volume":57.10431576790148},{"id":1712423820,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.67,"close":100.58,"high":100.67,"low":100.57,"vol":4484.410987,"amount":44.5704,"time":1712423820000,"volume":44.5704},{"id":1712423880,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.57,"close":100.68,"high":100.68,"low":100.57,"vol":3626.315207,"amount":36.0362,"time":1712423880000,"volume":36.0362},{"id":1712423940,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.69,"close":100.72,"high":100.8,"low":100.68,"vol":5924.396677,"amount":58.824840887433,"time":1712423940000,"volume":58.824840887433},{"id":1712424000,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.71,"close":100.61,"high":100.71,"low":100.61,"vol":3336.805268,"amount":33.149,"time":1712424000000,"volume":33.149},{"id":1712424060,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.59,"close":100.67,"high":100.67,"low":100.57,"vol":6692.562166,"amount":66.5085,"time":1712424060000,"volume":66.5085},{"id":1712424120,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.64,"close":100.63,"high":100.64,"low":100.62,"vol":4123.767753,"amount":40.9797,"time":1712424120000,"volume":40.9797},{"id":1712424180,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.61,"close":100.55,"high":100.62,"low":100.54,"vol":3903.679663,"amount":38.8103,"time":1712424180000,"volume":38.8103},{"id":1712424240,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.54,"close":100.65,"high":100.65,"low":100.54,"vol":3111.81837215,"amount":30.929580019395267,"time":1712424240000,"volume":30.929580019395267},{"id":1712424300,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.62,"close":100.64,"high":100.64,"low":100.61,"vol":4776.47203404,"amount":47.46903520214669,"time":1712424300000,"volume":47.46903520214669},{"id":1712424360,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.66,"close":100.72,"high":100.72,"low":100.66,"vol":4357.209531,"amount":43.2798,"time":1712424360000,"volume":43.2798},{"id":1712424420,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.71,"close":100.69,"high":100.73,"low":100.67,"vol":4181.251133,"amount":41.5216,"time":1712424420000,"volume":41.5216},{"id":1712424480,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.71,"close":100.71,"high":100.71,"low":100.69,"vol":3025.005854,"amount":30.0394,"time":1712424480000,"volume":30.0394},{"id":1712424540,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.71,"close":100.74,"high":100.74,"low":100.71,"vol":695.094334,"amount":6.9017,"time":1712424540000,"volume":6.9017},{"id":1712424600,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.74,"close":100.71,"high":100.74,"low":100.71,"vol":1501.352784,"amount":14.9056,"time":1712424600000,"volume":14.9056},{"id":1712424660,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.71,"close":100.68,"high":100.8,"low":100.67,"vol":7825.639061,"amount":77.686,"time":1712424660000,"volume":77.686},{"id":1712424720,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.67,"close":100.6,"high":100.67,"low":100.6,"vol":3461.636504,"amount":34.4015,"time":1712424720000,"volume":34.4015},{"id":1712424780,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.67,"close":100.61,"high":100.67,"low":100.61,"vol":2383.08824425,"amount":23.679906240687394,"time":1712424780000,"volume":23.679906240687394},{"id":1712424840,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.6,"close":100.55,"high":100.6,"low":100.55,"vol":2551.281372,"amount":25.3704,"time":1712424840000,"volume":25.3704},{"id":1712424900,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.53,"close":100.47,"high":100.53,"low":100.45,"vol":17539.31639,"amount":174.5522,"time":1712424900000,"volume":174.5522},{"id":1712424960,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.47,"close":100.5,"high":100.5,"low":100.47,"vol":3023.662967,"amount":30.0931,"time":1712424960000,"volume":30.0931},{"id":1712425020,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.52,"close":100.5,"high":100.53,"low":100.5,"vol":1953.528888,"amount":19.4355,"time":1712425020000,"volume":19.4355},{"id":1712425080,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.49,"close":100.51,"high":100.51,"low":100.49,"vol":1084.78323,"amount":10.7932,"time":1712425080000,"volume":10.7932},{"id":1712425140,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.5,"close":100.5,"high":100.52,"low":100.5,"vol":556.491504,"amount":5.5368,"time":1712425140000,"volume":5.5368},{"id":1712425200,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.5,"close":100.4,"high":100.5,"low":100.4,"vol":1498.85256,"amount":14.926,"time":1712425200000,"volume":14.926},{"id":1712425260,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.42,"close":100.5,"high":100.52,"low":100.42,"vol":2593.236827,"amount":25.8086,"time":1712425260000,"volume":25.8086},{"id":1712425320,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.51,"close":100.43,"high":100.51,"low":100.43,"vol":1550.530941,"amount":15.433,"time":1712425320000,"volume":15.433},{"id":1712425380,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.43,"close":100.47,"high":100.5,"low":100.42,"vol":8786.7081111,"amount":87.44888679305528,"time":1712425380000,"volume":87.44888679305528},{"id":1712425440,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.48,"close":100.47,"high":100.55,"low":100.47,"vol":6505.724358,"amount":64.7262,"time":1712425440000,"volume":64.7262},{"id":1712425500,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.5,"close":100.69,"high":100.74,"low":100.5,"vol":5556.72004593,"amount":55.24537334590013,"time":1712425500000,"volume":55.24537334590013},{"id":1712425560,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.68,"close":100.62,"high":100.71,"low":100.6,"vol":11794.6824833,"amount":117.20267783040413,"time":1712425560000,"volume":117.20267783040413},{"id":1712425620,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.63,"close":100.16,"high":100.63,"low":100.12,"vol":25570.268166,"amount":254.763,"time":1712425620000,"volume":254.763},{"id":1712425680,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.11,"close":100.06,"high":100.11,"low":100.06,"vol":6014.635889,"amount":60.1022,"time":1712425680000,"volume":60.1022},{"id":1712425740,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.08,"close":100.25,"high":100.25,"low":100.08,"vol":19031.02536756,"amount":189.9876357612298,"time":1712425740000,"volume":189.9876357612298},{"id":1712425800,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.29,"close":100.18,"high":100.31,"low":100.1,"vol":16395.197579,"amount":163.657,"time":1712425800000,"volume":163.657},{"id":1712425860,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.16,"close":100.1,"high":100.22,"low":100.1,"vol":20164.373007,"amount":201.3313,"time":1712425860000,"volume":201.3313},{"id":1712425920,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.09,"close":100.05,"high":100.09,"low":100.04,"vol":8182.271809,"amount":81.7759,"time":1712425920000,"volume":81.7759},{"id":1712425980,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.06,"close":99.99,"high":100.06,"low":99.94,"vol":17767.387384,"amount":177.6848,"time":1712425980000,"volume":177.6848},{"id":1712426040,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.01,"close":100.05,"high":100.08,"low":100.01,"vol":10003.433921,"amount":99.9817,"time":1712426040000,"volume":99.9817},{"id":1712426100,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.04,"close":99.97,"high":100.05,"low":99.95,"vol":8801.60731,"amount":88.0309,"time":1712426100000,"volume":88.0309},{"id":1712426160,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.96,"close":99.91,"high":99.96,"low":99.77,"vol":19451.394551,"amount":194.7985,"time":1712426160000,"volume":194.7985},{"id":1712426220,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.94,"close":99.88,"high":99.97,"low":99.87,"vol":12672.56767317,"amount":126.8057478448429,"time":1712426220000,"volume":126.8057478448429},{"id":1712426280,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.86,"close":99.95,"high":99.95,"low":99.83,"vol":11792.35028,"amount":118.0573,"time":1712426280000,"volume":118.0573},{"id":1712426340,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.94,"close":99.93,"high":99.94,"low":99.85,"vol":10465.984543,"amount":104.7724,"time":1712426340000,"volume":104.7724},{"id":1712426400,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.94,"close":99.87,"high":99.94,"low":99.78,"vol":10677.75280902,"amount":106.93352695140767,"time":1712426400000,"volume":106.93352695140767},{"id":1712426460,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.84,"close":99.74,"high":99.84,"low":99.73,"vol":4931.264299,"amount":49.4277,"time":1712426460000,"volume":49.4277},{"id":1712426520,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.8,"close":99.89,"high":99.92,"low":99.8,"vol":11192.88548,"amount":112.051,"time":1712426520000,"volume":112.051},{"id":1712426580,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.9,"close":99.91,"high":99.93,"low":99.82,"vol":7451.81939227,"amount":74.6085070525736,"time":1712426580000,"volume":74.6085070525736},{"id":1712426640,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.94,"close":99.98,"high":99.99,"low":99.94,"vol":5264.03313912,"amount":52.65807924910022,"time":1712426640000,"volume":52.65807924910022},{"id":1712426700,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.96,"close":100.03,"high":100.03,"low":99.94,"vol":2606.763717,"amount":26.0735,"time":1712426700000,"volume":26.0735},{"id":1712426760,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.02,"close":99.96,"high":100.03,"low":99.95,"vol":7241.109162,"amount":72.4133,"time":1712426760000,"volume":72.4133},{"id":1712426820,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.01,"close":100.29,"high":100.3,"low":100.01,"vol":9742.127159,"amount":97.30602114924181,"time":1712426820000,"volume":97.30602114924181},{"id":1712426880,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.28,"close":100.25,"high":100.28,"low":100.23,"vol":16340.705627,"amount":162.9848,"time":1712426880000,"volume":162.9848},{"id":1712426940,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.24,"close":100.18,"high":100.25,"low":100.15,"vol":10217.596424,"amount":101.99525375561097,"time":1712426940000,"volume":101.99525375561097},{"id":1712427000,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.18,"close":100.17,"high":100.19,"low":100.14,"vol":15314.429989,"amount":152.8841,"time":1712427000000,"volume":152.8841},{"id":1712427060,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.15,"close":100.11,"high":100.16,"low":100.1,"vol":8582.847481,"amount":85.7248,"time":1712427060000,"volume":85.7248},{"id":1712427120,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.11,"close":100.1,"high":100.12,"low":100.09,"vol":3826.21742811,"amount":38.2238014693368,"time":1712427120000,"volume":38.2238014693368},{"id":1712427180,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.1,"close":100.21,"high":100.22,"low":100.1,"vol":5089.794227,"amount":50.8062,"time":1712427180000,"volume":50.8062},{"id":1712427240,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.22,"close":100.2,"high":100.27,"low":100.2,"vol":4310.861188,"amount":43.0081,"time":1712427240000,"volume":43.0081},{"id":1712427300,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.18,"close":100.24,"high":100.25,"low":100.12,"vol":5640.529928,"amount":56.2925,"time":1712427300000,"volume":56.2925},{"id":1712427360,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.25,"close":100.29,"high":100.3,"low":100.22,"vol":11489.13588,"amount":114.5915,"time":1712427360000,"volume":114.5915},{"id":1712427420,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.29,"close":100.21,"high":100.31,"low":100.19,"vol":8187.508238,"amount":81.6864,"time":1712427420000,"volume":81.6864},{"id":1712427480,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.2,"close":100.22,"high":100.22,"low":100.15,"vol":7602.93345,"amount":75.8809,"time":1712427480000,"volume":75.8809},{"id":1712427540,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.21,"close":100.25,"high":100.25,"low":100.21,"vol":5642.280233,"amount":56.297,"time":1712427540000,"volume":56.297},{"id":1712427600,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.27,"close":100.24,"high":100.27,"low":100.2,"vol":4568.646129,"amount":45.5764,"time":1712427600000,"volume":45.5764},{"id":1712427660,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.25,"close":100.24,"high":100.27,"low":100.24,"vol":1857.038199,"amount":18.5237,"time":1712427660000,"volume":18.5237},{"id":1712427720,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.21,"close":100.1,"high":100.21,"low":100.1,"vol":3554.84072,"amount":35.4999,"time":1712427720000,"volume":35.4999},{"id":1712427780,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.12,"close":100.11,"high":100.14,"low":100.11,"vol":2060.529553,"amount":20.5791,"time":1712427780000,"volume":20.5791},{"id":1712427840,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.13,"close":100.18,"high":100.21,"low":100.13,"vol":3634.76684294,"amount":36.2840737046203,"time":1712427840000,"volume":36.2840737046203},{"id":1712427900,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.17,"close":100.19,"high":100.19,"low":100.17,"vol":6964.787745,"amount":69.525,"time":1712427900000,"volume":69.525},{"id":1712427960,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.2,"close":100.3,"high":100.3,"low":100.2,"vol":2290.319334,"amount":22.840699202392823,"time":1712427960000,"volume":22.840699202392823},{"id":1712428020,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.27,"close":100.15,"high":100.27,"low":100.1,"vol":6718.458677,"amount":67.0812,"time":1712428020000,"volume":67.0812},{"id":1712428080,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.16,"close":100.17,"high":100.17,"low":100.1,"vol":7465.022886,"amount":74.5432,"time":1712428080000,"volume":74.5432},{"id":1712428140,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.24,"close":100.24,"high":100.24,"low":100.2,"vol":2925.202284,"amount":29.1846,"time":1712428140000,"volume":29.1846},{"id":1712428200,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.22,"close":100.09,"high":100.22,"low":100.09,"vol":2936.638528,"amount":29.3209,"time":1712428200000,"volume":29.3209},{"id":1712428260,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.1,"close":100.08,"high":100.1,"low":100.03,"vol":6830.163909,"amount":68.256,"time":1712428260000,"volume":68.256},{"id":1712428320,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.08,"close":100.01,"high":100.08,"low":100.01,"vol":2978.9397177,"amount":29.778676531693662,"time":1712428320000,"volume":29.778676531693662},{"id":1712428380,"period":"1min","base-currency":"","quote-currency":"USDT","open":100,"close":100.03,"high":100.03,"low":100,"vol":1646.659598,"amount":16.4653,"time":1712428380000,"volume":16.4653},{"id":1712428440,"period":"1min","base-currency":"","quote-currency":"USDT","open":100,"close":100,"high":100,"low":100,"vol":127.13,"amount":1.2713,"time":1712428440000,"volume":1.2713},{"id":1712428500,"period":"1min","base-currency":"","quote-currency":"USDT","open":100,"close":99.96,"high":100,"low":99.95,"vol":1237.583295,"amount":12.3804,"time":1712428500000,"volume":12.3804},{"id":1712428560,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.94,"close":99.94,"high":99.94,"low":99.87,"vol":6875.421446,"amount":68.8184,"time":1712428560000,"volume":68.8184},{"id":1712428620,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.94,"close":100,"high":100,"low":99.93,"vol":1587.5662124,"amount":15.878864522713629,"time":1712428620000,"volume":15.878864522713629},{"id":1712428680,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.98,"close":100,"high":100,"low":99.98,"vol":1085.726327,"amount":10.8584,"time":1712428680000,"volume":10.8584},{"id":1712428740,"period":"1min","base-currency":"","quote-currency":"USDT","open":100,"close":99.97,"high":100,"low":99.96,"vol":1895.986972,"amount":18.9629,"time":1712428740000,"volume":18.9629},{"id":1712428800,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.02,"close":100,"high":100.02,"low":100,"vol":1729.453157,"amount":17.2917,"time":1712428800000,"volume":17.2917},{"id":1712428860,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.01,"close":99.96,"high":100.01,"low":99.94,"vol":1343.735967,"amount":13.4433,"time":1712428860000,"volume":13.4433},{"id":1712428920,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.96,"close":99.94,"high":99.97,"low":99.94,"vol":4312.214329,"amount":43.1391,"time":1712428920000,"volume":43.1391},{"id":1712428980,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.95,"close":99.93,"high":99.95,"low":99.92,"vol":2413.83552,"amount":24.1564,"time":1712428980000,"volume":24.1564},{"id":1712429040,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.92,"close":99.92,"high":99.92,"low":99.92,"vol":235.671312,"amount":2.3586,"time":1712429040000,"volume":2.3586},{"id":1712429100,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.91,"close":100,"high":100,"low":99.88,"vol":2076.176158,"amount":20.7775,"time":1712429100000,"volume":20.7775},{"id":1712429160,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.99,"close":99.93,"high":100,"low":99.91,"vol":2382.198663,"amount":23.8354,"time":1712429160000,"volume":23.8354},{"id":1712429220,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.93,"close":99.94,"high":99.95,"low":99.93,"vol":1624.12273118,"amount":16.251193268434218,"time":1712429220000,"volume":16.251193268434218},{"id":1712429280,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.92,"close":99.93,"high":99.93,"low":99.91,"vol":793.946794,"amount":7.9463,"time":1712429280000,"volume":7.9463},{"id":1712429340,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.9,"close":99.85,"high":99.9,"low":99.84,"vol":1766.787834,"amount":17.6922,"time":1712429340000,"volume":17.6922},{"id":1712429400,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.84,"close":99.99,"high":99.99,"low":99.84,"vol":2705.495523,"amount":27.0741,"time":1712429400000,"volume":27.0741},{"id":1712429460,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.99,"close":99.89,"high":99.99,"low":99.89,"vol":1988.820817,"amount":19.9055,"time":1712429460000,"volume":19.9055},{"id":1712429520,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.9,"close":99.91,"high":99.92,"low":99.9,"vol":4273.904314,"amount":42.7759,"time":1712429520000,"volume":42.7759},{"id":1712429580,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.91,"close":99.94,"high":99.95,"low":99.91,"vol":3369.2795874,"amount":33.71994,"time":1712429580000,"volume":33.71994},{"id":1712429640,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.94,"close":99.91,"high":99.94,"low":99.91,"vol":2120.951082,"amount":21.2263,"time":1712429640000,"volume":21.2263},{"id":1712429700,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.93,"close":99.94,"high":99.94,"low":99.93,"vol":1085.10017,"amount":10.8583,"time":1712429700000,"volume":10.8583},{"id":1712429760,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.97,"close":99.97,"high":99.97,"low":99.97,"vol":79.426165,"amount":0.7945,"time":1712429760000,"volume":0.7945},{"id":1712429820,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.91,"close":99.9,"high":99.91,"low":99.9,"vol":154.588381,"amount":1.5473,"time":1712429820000,"volume":1.5473},{"id":1712429880,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.9,"close":99.93,"high":99.93,"low":99.9,"vol":706.49095999,"amount":7.070752276493545,"time":1712429880000,"volume":7.070752276493545},{"id":1712429940,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.9,"close":99.84,"high":99.9,"low":99.84,"vol":951.101749,"amount":9.5238,"time":1712429940000,"volume":9.5238},{"id":1712430000,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.83,"close":99.79,"high":99.83,"low":99.79,"vol":819.254892,"amount":8.2067,"time":1712430000000,"volume":8.2067},{"id":1712430060,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.78,"close":99.83,"high":99.83,"low":99.78,"vol":2284.564532,"amount":22.8906,"time":1712430060000,"volume":22.8906},{"id":1712430120,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.83,"close":99.82,"high":99.86,"low":99.82,"vol":3380.503339,"amount":33.8611,"time":1712430120000,"volume":33.8611},{"id":1712430180,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.86,"close":99.97,"high":99.97,"low":99.86,"vol":2919.599679,"amount":29.2212,"time":1712430180000,"volume":29.2212},{"id":1712430240,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.97,"close":99.97,"high":99.97,"low":99.96,"vol":1272.096586,"amount":12.7251,"time":1712430240000,"volume":12.7251},{"id":1712430300,"period":"1min","base-currency":"","quote-currency":"USDT","open":100,"close":100.06,"high":100.06,"low":100,"vol":792.930168,"amount":7.9273,"time":1712430300000,"volume":7.9273},{"id":1712430360,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.07,"close":100.1,"high":100.11,"low":100,"vol":6615.939461,"amount":66.12258898110188,"time":1712430360000,"volume":66.12258898110188},{"id":1712430420,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.1,"close":100.07,"high":100.11,"low":100.04,"vol":13576.195727,"amount":135.6499,"time":1712430420000,"volume":135.6499},{"id":1712430480,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.07,"close":100.1,"high":100.13,"low":100.06,"vol":8249.76520698,"amount":82.40983660587295,"time":1712430480000,"volume":82.40983660587295},{"id":1712430540,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.09,"close":100.02,"high":100.09,"low":100.02,"vol":2901.919144,"amount":29.0066,"time":1712430540000,"volume":29.0066},{"id":1712430600,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.02,"close":100,"high":100.03,"low":100,"vol":3149.132653,"amount":31.4862,"time":1712430600000,"volume":31.4862},{"id":1712430660,"period":"1min","base-currency":"","quote-currency":"USDT","open":100,"close":99.96,"high":100,"low":99.89,"vol":7290.000887,"amount":72.9514,"time":1712430660000,"volume":72.9514},{"id":1712430720,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.97,"close":99.95,"high":99.99,"low":99.95,"vol":3840.45992475,"amount":38.416317699269925,"time":1712430720000,"volume":38.416317699269925},{"id":1712430780,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.94,"close":99.97,"high":99.97,"low":99.91,"vol":6627.086343,"amount":66.3138,"time":1712430780000,"volume":66.3138},{"id":1712430840,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.97,"close":100,"high":100,"low":99.97,"vol":2343.065781,"amount":23.4331,"time":1712430840000,"volume":23.4331},{"id":1712430900,"period":"1min","base-currency":"","quote-currency":"USDT","open":100,"close":99.91,"high":100,"low":99.91,"vol":5018.14758568,"amount":50.20349139249625,"time":1712430900000,"volume":50.20349139249625},{"id":1712430960,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.91,"close":99.93,"high":99.93,"low":99.89,"vol":3825.73955,"amount":38.2915,"time":1712430960000,"volume":38.2915},{"id":1712431020,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.94,"close":99.9,"high":99.94,"low":99.88,"vol":3598.26360676,"amount":36.01874371694525,"time":1712431020000,"volume":36.01874371694525},{"id":1712431080,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.92,"close":99.96,"high":99.97,"low":99.92,"vol":2756.957733,"amount":27.5828,"time":1712431080000,"volume":27.5828},{"id":1712431140,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.97,"close":99.97,"high":99.97,"low":99.95,"vol":5331.264456,"amount":53.3311,"time":1712431140000,"volume":53.3311},{"id":1712431200,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.96,"close":99.98,"high":100,"low":99.96,"vol":4294.494988,"amount":42.9545,"time":1712431200000,"volume":42.9545},{"id":1712431260,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.99,"close":99.91,"high":100.02,"low":99.91,"vol":5865.223358,"amount":58.6795,"time":1712431260000,"volume":58.6795},{"id":1712431320,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.91,"close":99.86,"high":99.91,"low":99.77,"vol":28151.574493,"amount":281.9803,"time":1712431320000,"volume":281.9803},{"id":1712431380,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.83,"close":99.84,"high":99.84,"low":99.83,"vol":5836.046217,"amount":58.4549,"time":1712431380000,"volume":58.4549},{"id":1712431440,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.85,"close":99.82,"high":99.85,"low":99.82,"vol":1349.456912,"amount":13.5165,"time":1712431440000,"volume":13.5165},{"id":1712431500,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.82,"close":99.84,"high":99.84,"low":99.8,"vol":6046.025682,"amount":60.5681,"time":1712431500000,"volume":60.5681},{"id":1712431560,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.86,"close":99.92,"high":99.92,"low":99.86,"vol":848.58913,"amount":8.4949,"time":1712431560000,"volume":8.4949},{"id":1712431620,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.92,"close":99.84,"high":99.92,"low":99.77,"vol":5790.654236,"amount":58.0124,"time":1712431620000,"volume":58.0124},{"id":1712431680,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.89,"close":99.89,"high":99.92,"low":99.84,"vol":13948.885783,"amount":139.6535,"time":1712431680000,"volume":139.6535},{"id":1712431740,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.91,"close":99.93,"high":99.93,"low":99.91,"vol":5327.285202,"amount":53.3126,"time":1712431740000,"volume":53.3126},{"id":1712431800,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.94,"close":99.93,"high":99.99,"low":99.93,"vol":5298.504133,"amount":53.0047,"time":1712431800000,"volume":53.0047},{"id":1712431860,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.95,"close":99.93,"high":99.96,"low":99.87,"vol":5857.751517,"amount":58.6315,"time":1712431860000,"volume":58.6315},{"id":1712431920,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.94,"close":99.8,"high":99.94,"low":99.79,"vol":7243.693565,"amount":72.5505,"time":1712431920000,"volume":72.5505},{"id":1712431980,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.78,"close":99.8,"high":99.81,"low":99.77,"vol":4990.62264873,"amount":50.017632158400964,"time":1712431980000,"volume":50.017632158400964},{"id":1712432040,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.79,"close":99.72,"high":99.79,"low":99.72,"vol":11818.578023,"amount":118.4685,"time":1712432040000,"volume":118.4685},{"id":1712432100,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.72,"close":99.7,"high":99.74,"low":99.7,"vol":1468.848061,"amount":14.7292,"time":1712432100000,"volume":14.7292},{"id":1712432160,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.68,"close":99.7,"high":99.7,"low":99.65,"vol":2593.879837,"amount":26.025,"time":1712432160000,"volume":26.025},{"id":1712432220,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.7,"close":99.72,"high":99.73,"low":99.7,"vol":1614.310519,"amount":16.1906,"time":1712432220000,"volume":16.1906},{"id":1712432280,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.72,"close":99.74,"high":99.74,"low":99.72,"vol":2025.725008,"amount":20.3135,"time":1712432280000,"volume":20.3135},{"id":1712432340,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.76,"close":99.78,"high":99.82,"low":99.76,"vol":2312.40708,"amount":23.171564882742032,"time":1712432340000,"volume":23.171564882742032},{"id":1712432400,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.78,"close":99.82,"high":99.82,"low":99.77,"vol":2669.693555,"amount":26.7505,"time":1712432400000,"volume":26.7505},{"id":1712432460,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.84,"close":99.93,"high":99.93,"low":99.84,"vol":3021.02632258,"amount":30.246904639047333,"time":1712432460000,"volume":30.246904639047333},{"id":1712432520,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.92,"close":99.9,"high":99.93,"low":99.9,"vol":4645.494925,"amount":46.4999,"time":1712432520000,"volume":46.4999},{"id":1712432580,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.9,"close":99.9,"high":99.9,"low":99.88,"vol":3129.69917,"amount":31.3311,"time":1712432580000,"volume":31.3311},{"id":1712432640,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.91,"close":99.93,"high":99.94,"low":99.91,"vol":2217.321715,"amount":22.1901,"time":1712432640000,"volume":22.1901},{"id":1712432700,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.98,"close":100.02,"high":100.02,"low":99.97,"vol":1586.563984,"amount":15.8641,"time":1712432700000,"volume":15.8641},{"id":1712432760,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.03,"close":100.1,"high":100.1,"low":100.02,"vol":6120.85409098,"amount":61.17863680504699,"time":1712432760000,"volume":61.17863680504699},{"id":1712432820,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.1,"close":99.99,"high":100.1,"low":99.96,"vol":7164.699604,"amount":71.6351,"time":1712432820000,"volume":71.6351},{"id":1712432880,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.99,"close":100.09,"high":100.09,"low":99.99,"vol":7710.292094,"amount":77.0924,"time":1712432880000,"volume":77.0924},{"id":1712432940,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.09,"close":100.07,"high":100.09,"low":100.06,"vol":12071.721927,"amount":120.6195,"time":1712432940000,"volume":120.6195},{"id":1712433000,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.07,"close":100.07,"high":100.07,"low":100.04,"vol":12454.083051,"amount":124.4619,"time":1712433000000,"volume":124.4619},{"id":1712433060,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.07,"close":100.12,"high":100.12,"low":100.05,"vol":6645.142476,"amount":66.399,"time":1712433060000,"volume":66.399},{"id":1712433120,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.12,"close":100.13,"high":100.13,"low":100.11,"vol":2722.85098,"amount":27.1964,"time":1712433120000,"volume":27.1964},{"id":1712433180,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.09,"close":100.1,"high":100.1,"low":100.09,"vol":1824.227345,"amount":18.2255,"time":1712433180000,"volume":18.2255},{"id":1712433240,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.15,"close":100.22,"high":100.22,"low":100.13,"vol":3243.076886,"amount":32.3796,"time":1712433240000,"volume":32.3796},{"id":1712433300,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.24,"close":100.31,"high":100.31,"low":100.24,"vol":1249.869339,"amount":12.4661,"time":1712433300000,"volume":12.4661},{"id":1712433360,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.28,"close":100.31,"high":100.31,"low":100.28,"vol":3003.119376,"amount":29.9397,"time":1712433360000,"volume":29.9397},{"id":1712433420,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.29,"close":100.33,"high":100.33,"low":100.28,"vol":3192.004838,"amount":31.8214,"time":1712433420000,"volume":31.8214},{"id":1712433480,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.33,"close":100.32,"high":100.33,"low":100.32,"vol":3524.619341,"amount":35.1308,"time":1712433480000,"volume":35.1308},{"id":1712433540,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.28,"close":100.27,"high":100.28,"low":100.21,"vol":2999.24973,"amount":29.9143,"time":1712433540000,"volume":29.9143},{"id":1712433600,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.25,"close":100.28,"high":100.28,"low":100.21,"vol":5839.464537,"amount":58.262430727037,"time":1712433600000,"volume":58.262430727037},{"id":1712433660,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.29,"close":100.3,"high":100.3,"low":100.28,"vol":3297.092806,"amount":32.8744,"time":1712433660000,"volume":32.8744},{"id":1712433720,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.3,"close":100.28,"high":100.32,"low":100.28,"vol":8766.119119,"amount":87.3978,"time":1712433720000,"volume":87.3978},{"id":1712433780,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.28,"close":100.33,"high":100.33,"low":100.28,"vol":5055.62579599,"amount":50.39939636190571,"time":1712433780000,"volume":50.39939636190571},{"id":1712433840,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.34,"close":100.37,"high":100.37,"low":100.34,"vol":6035.281317,"amount":60.1355,"time":1712433840000,"volume":60.1355},{"id":1712433900,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.37,"close":100.37,"high":100.39,"low":100.32,"vol":9386.771441,"amount":93.52846927980875,"time":1712433900000,"volume":93.52846927980875},{"id":1712433960,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.37,"close":100.29,"high":100.39,"low":100.28,"vol":7249.177433,"amount":72.232,"time":1712433960000,"volume":72.232},{"id":1712434020,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.3,"close":100.28,"high":100.3,"low":100.23,"vol":11567.750277,"amount":115.3706,"time":1712434020000,"volume":115.3706},{"id":1712434080,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.28,"close":100.27,"high":100.28,"low":100.27,"vol":6010.467149,"amount":59.9395,"time":1712434080000,"volume":59.9395},{"id":1712434140,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.28,"close":100.31,"high":100.34,"low":100.28,"vol":6024.809026,"amount":60.0591,"time":1712434140000,"volume":60.0591},{"id":1712434200,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.31,"close":100.29,"high":100.31,"low":100.27,"vol":3127.90126046,"amount":31.18989359317978,"time":1712434200000,"volume":31.18989359317978},{"id":1712434260,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.3,"close":100.24,"high":100.33,"low":100.24,"vol":9767.680857,"amount":97.3801,"time":1712434260000,"volume":97.3801},{"id":1712434320,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.25,"close":100.24,"high":100.28,"low":100.24,"vol":2829.180727,"amount":28.2196,"time":1712434320000,"volume":28.2196},{"id":1712434380,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.24,"close":100.25,"high":100.27,"low":100.24,"vol":9035.092988,"amount":90.1224,"time":1712434380000,"volume":90.1224},{"id":1712434440,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.27,"close":100.27,"high":100.27,"low":100.25,"vol":9671.461863,"amount":96.4556,"time":1712434440000,"volume":96.4556},{"id":1712434500,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.27,"close":100.33,"high":100.33,"low":100.27,"vol":4392.18903,"amount":43.7878,"time":1712434500000,"volume":43.7878},{"id":1712434560,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.34,"close":100.3,"high":100.34,"low":100.3,"vol":1350.137102,"amount":13.4583,"time":1712434560000,"volume":13.4583},{"id":1712434620,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.31,"close":100.33,"high":100.33,"low":100.31,"vol":7985.897646,"amount":79.5987,"time":1712434620000,"volume":79.5987},{"id":1712434680,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.33,"close":100.36,"high":100.36,"low":100.33,"vol":3194.666605,"amount":31.8389,"time":1712434680000,"volume":31.8389},{"id":1712434740,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.38,"close":100.46,"high":100.46,"low":100.38,"vol":2847.952252,"amount":28.3575,"time":1712434740000,"volume":28.3575},{"id":1712434800,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.47,"close":100.47,"high":100.48,"low":100.42,"vol":4803.796782,"amount":47.8188,"time":1712434800000,"volume":47.8188},{"id":1712434860,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.47,"close":100.38,"high":100.47,"low":100.38,"vol":8181.38721,"amount":81.4772,"time":1712434860000,"volume":81.4772},{"id":1712434920,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.36,"close":100.36,"high":100.38,"low":100.35,"vol":12338.476,"amount":122.9259,"time":1712434920000,"volume":122.9259},{"id":1712434980,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.36,"close":100.35,"high":100.38,"low":100.34,"vol":5765.721913,"amount":57.4503,"time":1712434980000,"volume":57.4503},{"id":1712435040,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.36,"close":100.42,"high":100.42,"low":100.36,"vol":9119.714712,"amount":90.8291,"time":1712435040000,"volume":90.8291},{"id":1712435100,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.42,"close":100.43,"high":100.44,"low":100.4,"vol":10946.864507,"amount":109.0044,"time":1712435100000,"volume":109.0044},{"id":1712435160,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.44,"close":100.47,"high":100.47,"low":100.42,"vol":8487.303657,"amount":84.4962,"time":1712435160000,"volume":84.4962},{"id":1712435220,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.47,"close":100.44,"high":100.47,"low":100.42,"vol":11785.309873,"amount":117.3172,"time":1712435220000,"volume":117.3172},{"id":1712435280,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.43,"close":100.46,"high":100.46,"low":100.4,"vol":4232.943241,"amount":42.1438,"time":1712435280000,"volume":42.1438},{"id":1712435340,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.46,"close":100.44,"high":100.47,"low":100.44,"vol":6808.735206,"amount":67.7787,"time":1712435340000,"volume":67.7787},{"id":1712435400,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.44,"close":100.46,"high":100.46,"low":100.44,"vol":9026.251818,"amount":89.8531,"time":1712435400000,"volume":89.8531},{"id":1712435460,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.47,"close":100.46,"high":100.48,"low":100.45,"vol":6895.21379605,"amount":68.63789792027471,"time":1712435460000,"volume":68.63789792027471},{"id":1712435520,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.46,"close":100.45,"high":100.46,"low":100.43,"vol":7656.806684,"amount":76.221,"time":1712435520000,"volume":76.221},{"id":1712435580,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.46,"close":100.45,"high":100.46,"low":100.45,"vol":1648.225902,"amount":16.4073,"time":1712435580000,"volume":16.4073},{"id":1712435640,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.44,"close":100.44,"high":100.44,"low":100.41,"vol":1230.473199,"amount":12.2521,"time":1712435640000,"volume":12.2521},{"id":1712435700,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.42,"close":100.4,"high":100.42,"low":100.4,"vol":1551.98145,"amount":15.4556,"time":1712435700000,"volume":15.4556},{"id":1712435760,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.4,"close":100.34,"high":100.4,"low":100.34,"vol":3514.895689,"amount":35.018,"time":1712435760000,"volume":35.018},{"id":1712435820,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.35,"close":100.34,"high":100.37,"low":100.34,"vol":9914.221091,"amount":98.7831,"time":1712435820000,"volume":98.7831},{"id":1712435880,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.35,"close":100.37,"high":100.38,"low":100.35,"vol":2699.229161,"amount":26.8931,"time":1712435880000,"volume":26.8931},{"id":1712435940,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.37,"close":100.46,"high":100.46,"low":100.37,"vol":2901.910938,"amount":28.895,"time":1712435940000,"volume":28.895},{"id":1712436000,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.48,"close":100.5,"high":100.51,"low":100.48,"vol":4019.643039,"amount":39.9985,"time":1712436000000,"volume":39.9985},{"id":1712436060,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.48,"close":100.5,"high":100.5,"low":100.45,"vol":5477.244667,"amount":54.5147,"time":1712436060000,"volume":54.5147},{"id":1712436120,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.5,"close":100.51,"high":100.52,"low":100.49,"vol":2341.72758002,"amount":23.300673982887275,"time":1712436120000,"volume":23.300673982887275},{"id":1712436180,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.52,"close":100.46,"high":100.53,"low":100.46,"vol":6895.280889,"amount":68.614,"time":1712436180000,"volume":68.614},{"id":1712436240,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.46,"close":100.46,"high":100.46,"low":100.46,"vol":0,"amount":0,"time":1712436240000,"volume":0},{"id":1712436300,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.45,"close":100.44,"high":100.45,"low":100.39,"vol":5075.154639,"amount":50.5374,"time":1712436300000,"volume":50.5374},{"id":1712436360,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.45,"close":100.43,"high":100.47,"low":100.43,"vol":8151.223078,"amount":81.148,"time":1712436360000,"volume":81.148},{"id":1712436420,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.44,"close":100.44,"high":100.45,"low":100.43,"vol":12783.880022,"amount":127.2843,"time":1712436420000,"volume":127.2843},{"id":1712436480,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.44,"close":100.54,"high":100.54,"low":100.44,"vol":3783.097441,"amount":37.64510775201513,"time":1712436480000,"volume":37.64510775201513},{"id":1712436540,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.56,"close":100.56,"high":100.57,"low":100.55,"vol":16873.921474,"amount":167.7995,"time":1712436540000,"volume":167.7995},{"id":1712436600,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.57,"close":100.53,"high":100.57,"low":100.52,"vol":12153.669287,"amount":120.8905,"time":1712436600000,"volume":120.8905},{"id":1712436660,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.53,"close":100.55,"high":100.55,"low":100.52,"vol":10667.82832,"amount":106.1109,"time":1712436660000,"volume":106.1109},{"id":1712436720,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.55,"close":100.52,"high":100.55,"low":100.48,"vol":3243.267362,"amount":32.2647,"time":1712436720000,"volume":32.2647},{"id":1712436780,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.53,"close":100.52,"high":100.56,"low":100.5,"vol":6370.1226193,"amount":63.36757847720417,"time":1712436780000,"volume":63.36757847720417},{"id":1712436840,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.52,"close":100.52,"high":100.54,"low":100.51,"vol":9473.2644943,"amount":94.2373514949274,"time":1712436840000,"volume":94.2373514949274},{"id":1712436900,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.51,"close":100.52,"high":100.56,"low":100.51,"vol":16391.44963017,"amount":163.0383944726959,"time":1712436900000,"volume":163.0383944726959},{"id":1712436960,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.51,"close":100.53,"high":100.53,"low":100.51,"vol":3031.371694,"amount":30.1552,"time":1712436960000,"volume":30.1552},{"id":1712437020,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.54,"close":100.53,"high":100.54,"low":100.53,"vol":1251.900894,"amount":12.4527,"time":1712437020000,"volume":12.4527},{"id":1712437080,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.53,"close":100.55,"high":100.55,"low":100.52,"vol":5346.267687,"amount":53.1783,"time":1712437080000,"volume":53.1783},{"id":1712437140,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.55,"close":100.55,"high":100.55,"low":100.55,"vol":1655.39487,"amount":16.4634,"time":1712437140000,"volume":16.4634},{"id":1712437200,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.53,"close":100.54,"high":100.55,"low":100.53,"vol":2100.78784311,"amount":20.8959965,"time":1712437200000,"volume":20.8959965},{"id":1712437260,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.54,"close":100.58,"high":100.58,"low":100.54,"vol":1286.437367,"amount":12.7911,"time":1712437260000,"volume":12.7911},{"id":1712437320,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.58,"close":100.63,"high":100.63,"low":100.58,"vol":2432.628732,"amount":24.1788,"time":1712437320000,"volume":24.1788},{"id":1712437380,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.63,"close":100.63,"high":100.64,"low":100.63,"vol":3263.692946,"amount":32.432,"time":1712437380000,"volume":32.432},{"id":1712437440,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.63,"close":100.52,"high":100.63,"low":100.52,"vol":3841.96949,"amount":38.1967,"time":1712437440000,"volume":38.1967},{"id":1712437500,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.53,"close":100.46,"high":100.53,"low":100.46,"vol":6144.781499,"amount":61.1455,"time":1712437500000,"volume":61.1455},{"id":1712437560,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.45,"close":100.43,"high":100.45,"low":100.43,"vol":3367.984079,"amount":33.5314,"time":1712437560000,"volume":33.5314},{"id":1712437620,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.43,"close":100.46,"high":100.46,"low":100.42,"vol":6120.823383,"amount":60.9426,"time":1712437620000,"volume":60.9426},{"id":1712437680,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.49,"close":100.5,"high":100.51,"low":100.46,"vol":9710.667863,"amount":96.6401,"time":1712437680000,"volume":96.6401},{"id":1712437740,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.5,"close":100.57,"high":100.57,"low":100.49,"vol":5373.521618,"amount":53.4586,"time":1712437740000,"volume":53.4586},{"id":1712437800,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.59,"close":100.46,"high":100.62,"low":100.45,"vol":5902.494425,"amount":58.6962,"time":1712437800000,"volume":58.6962},{"id":1712437860,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.42,"close":100.33,"high":100.42,"low":100.31,"vol":18366.701078,"amount":183.0553,"time":1712437860000,"volume":183.0553},{"id":1712437920,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.33,"close":100.25,"high":100.33,"low":100.25,"vol":20663.49164,"amount":206.0708,"time":1712437920000,"volume":206.0708},{"id":1712437980,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.25,"close":100.22,"high":100.25,"low":100.22,"vol":1785.014377,"amount":17.8079,"time":1712437980000,"volume":17.8079},{"id":1712438040,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.22,"close":100.19,"high":100.22,"low":100.19,"vol":1460.646553,"amount":14.5787,"time":1712438040000,"volume":14.5787},{"id":1712438100,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.18,"close":100.18,"high":100.18,"low":100.18,"vol":510.026398,"amount":5.0911,"time":1712438100000,"volume":5.0911},{"id":1712438160,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.22,"close":100.23,"high":100.23,"low":100.22,"vol":656.33856769,"amount":6.548871711962486,"time":1712438160000,"volume":6.548871711962486},{"id":1712438220,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.23,"close":100.24,"high":100.24,"low":100.19,"vol":3472.655804,"amount":34.6486,"time":1712438220000,"volume":34.6486},{"id":1712438280,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.25,"close":100.23,"high":100.25,"low":100.22,"vol":1472.972514,"amount":14.6957,"time":1712438280000,"volume":14.6957},{"id":1712438340,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.22,"close":100.24,"high":100.24,"low":100.22,"vol":1182.254002,"amount":11.7958,"time":1712438340000,"volume":11.7958},{"id":1712438400,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.24,"close":100.23,"high":100.24,"low":100.23,"vol":6161.95448,"amount":61.4781,"time":1712438400000,"volume":61.4781},{"id":1712438460,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.23,"close":100.08,"high":100.24,"low":100.08,"vol":7195.242179,"amount":71.8127,"time":1712438460000,"volume":71.8127},{"id":1712438520,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.07,"close":100.11,"high":100.11,"low":100.07,"vol":3476.306606,"amount":34.7282,"time":1712438520000,"volume":34.7282},{"id":1712438580,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.11,"close":100.1,"high":100.11,"low":100.09,"vol":7243.383569,"amount":72.3605,"time":1712438580000,"volume":72.3605},{"id":1712438640,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.09,"close":100,"high":100.09,"low":100,"vol":5526.163104,"amount":55.2308,"time":1712438640000,"volume":55.2308},{"id":1712438700,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.01,"close":100.01,"high":100.04,"low":99.98,"vol":12654.58605347,"amount":126.51728330636936,"time":1712438700000,"volume":126.51728330636936},{"id":1712438760,"period":"1min","base-currency":"","quote-currency":"USDT","open":100,"close":100,"high":100.03,"low":100,"vol":9026.665597,"amount":90.2572,"time":1712438760000,"volume":90.2572},{"id":1712438820,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.99,"close":100.03,"high":100.03,"low":99.99,"vol":16810.114509,"amount":168.09701330866912,"time":1712438820000,"volume":168.09701330866912},{"id":1712438880,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.01,"close":99.97,"high":100.02,"low":99.97,"vol":12714.171573,"amount":127.1489,"time":1712438880000,"volume":127.1489},{"id":1712438940,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.97,"close":99.97,"high":99.97,"low":99.97,"vol":16184.123306,"amount":161.8898,"time":1712438940000,"volume":161.8898},{"id":1712439000,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.97,"close":99.96,"high":99.97,"low":99.96,"vol":2366.397577,"amount":23.673,"time":1712439000000,"volume":23.673},{"id":1712439060,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.95,"close":99.94,"high":100,"low":99.93,"vol":7353.324695,"amount":73.5654,"time":1712439060000,"volume":73.5654},{"id":1712439120,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.94,"close":99.94,"high":99.94,"low":99.93,"vol":11624.95293,"amount":116.3233,"time":1712439120000,"volume":116.3233},{"id":1712439180,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.93,"close":99.95,"high":99.96,"low":99.92,"vol":12086.331067,"amount":120.9308,"time":1712439180000,"volume":120.9308},{"id":1712439240,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.95,"close":99.98,"high":99.99,"low":99.94,"vol":14399.063645,"amount":144.0472,"time":1712439240000,"volume":144.0472},{"id":1712439300,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.99,"close":99.9,"high":100.01,"low":99.9,"vol":15075.432971,"amount":150.8401,"time":1712439300000,"volume":150.8401},{"id":1712439360,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.9,"close":99.91,"high":99.91,"low":99.9,"vol":20552.466218,"amount":205.7292,"time":1712439360000,"volume":205.7292},{"id":1712439420,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.91,"close":99.99,"high":99.99,"low":99.9,"vol":17971.82317,"amount":179.8271,"time":1712439420000,"volume":179.8271},{"id":1712439480,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.99,"close":100,"high":100.06,"low":99.98,"vol":22419.87489008,"amount":224.1493874145756,"time":1712439480000,"volume":224.1493874145756},{"id":1712439540,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.99,"close":100.06,"high":100.1,"low":99.99,"vol":27981.9207093,"amount":279.7365456873127,"time":1712439540000,"volume":279.7365456873127},{"id":1712439600,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.07,"close":100.08,"high":100.08,"low":100.04,"vol":31463.729936,"amount":314.4517,"time":1712439600000,"volume":314.4517},{"id":1712439660,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.07,"close":100.01,"high":100.07,"low":100.01,"vol":26233.326685,"amount":262.2143,"time":1712439660000,"volume":262.2143},{"id":1712439720,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.01,"close":100,"high":100.03,"low":99.98,"vol":24458.163017,"amount":244.5551,"time":1712439720000,"volume":244.5551},{"id":1712439780,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.03,"close":100.06,"high":100.07,"low":100.01,"vol":26506.69767014,"amount":264.99311456411795,"time":1712439780000,"volume":264.99311456411795},{"id":1712439840,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.05,"close":100.09,"high":100.09,"low":100.05,"vol":24007.483603,"amount":239.8914,"time":1712439840000,"volume":239.8914},{"id":1712439900,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.09,"close":100.08,"high":100.1,"low":100.08,"vol":2353.220961,"amount":23.5109,"time":1712439900000,"volume":23.5109},{"id":1712439960,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.08,"close":100.08,"high":100.08,"low":100.08,"vol":0,"amount":0,"time":1712439960000,"volume":0},{"id":1712440020,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.08,"close":100.08,"high":100.08,"low":100.08,"vol":0,"amount":0,"time":1712440020000,"volume":0},{"id":1712440080,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.08,"close":100.08,"high":100.08,"low":100.08,"vol":0,"amount":0,"time":1712440080000,"volume":0},{"id":1712440140,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.08,"close":100.08,"high":100.08,"low":100.08,"vol":0,"amount":0,"time":1712440140000,"volume":0},{"id":1712440200,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.09,"close":100.17,"high":100.17,"low":100.09,"vol":3955.74124,"amount":39.50650044932601,"time":1712440200000,"volume":39.50650044932601},{"id":1712440260,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.18,"close":100.2,"high":100.21,"low":100.17,"vol":13548.76744586,"amount":135.23402518571,"time":1712440260000,"volume":135.23402518571},{"id":1712440320,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.2,"close":100.21,"high":100.24,"low":100.19,"vol":15290.450762,"amount":152.5950228451716,"time":1712440320000,"volume":152.5950228451716},{"id":1712440380,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.2,"close":100.28,"high":100.29,"low":100.19,"vol":14960.217912,"amount":149.2274,"time":1712440380000,"volume":149.2274},{"id":1712440440,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.28,"close":100.25,"high":100.29,"low":100.22,"vol":26764.636971,"amount":266.9712,"time":1712440440000,"volume":266.9712},{"id":1712440500,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.24,"close":100.25,"high":100.25,"low":100.23,"vol":17058.926629,"amount":170.1692,"time":1712440500000,"volume":170.1692},{"id":1712440560,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.25,"close":100.25,"high":100.25,"low":100.25,"vol":10360.01545,"amount":103.3418,"time":1712440560000,"volume":103.3418},{"id":1712440620,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.24,"close":100.24,"high":100.24,"low":100.24,"vol":655.41924,"amount":6.5385,"time":1712440620000,"volume":6.5385},{"id":1712440680,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.23,"close":100.14,"high":100.23,"low":100.14,"vol":19115.9701975,"amount":190.78576496506986,"time":1712440680000,"volume":190.78576496506986},{"id":1712440740,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.13,"close":100.11,"high":100.15,"low":100.1,"vol":19882.166801,"amount":198.5836,"time":1712440740000,"volume":198.5836},{"id":1712440800,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.12,"close":100.11,"high":100.12,"low":100.07,"vol":20299.514983,"amount":202.8022,"time":1712440800000,"volume":202.8022},{"id":1712440860,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.1,"close":100.25,"high":100.25,"low":100.08,"vol":17073.258337,"amount":170.3714,"time":1712440860000,"volume":170.3714},{"id":1712440920,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.22,"close":100.09,"high":100.26,"low":100.08,"vol":37208.52181004,"amount":371.56677519241896,"time":1712440920000,"volume":371.56677519241896},{"id":1712440980,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.11,"close":100.17,"high":100.19,"low":100.11,"vol":38194.211979,"amount":381.3651,"time":1712440980000,"volume":381.3651},{"id":1712441040,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.14,"close":100.13,"high":100.22,"low":100.13,"vol":40089.80022,"amount":400.1591,"time":1712441040000,"volume":400.1591},{"id":1712441100,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.08,"close":100.18,"high":100.18,"low":100.05,"vol":37330.283376,"amount":372.9168,"time":1712441100000,"volume":372.9168},{"id":1712441160,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.19,"close":100.18,"high":100.2,"low":100.13,"vol":40059.319705,"amount":399.9525,"time":1712441160000,"volume":399.9525},{"id":1712441220,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.18,"close":100.26,"high":100.28,"low":100.17,"vol":40241.515683,"amount":401.479,"time":1712441220000,"volume":401.479},{"id":1712441280,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.25,"close":100.26,"high":100.26,"low":100.22,"vol":35734.053766,"amount":356.4478,"time":1712441280000,"volume":356.4478},{"id":1712441340,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.25,"close":100.17,"high":100.25,"low":100.17,"vol":34561.77863538,"amount":344.95991320474957,"time":1712441340000,"volume":344.95991320474957},{"id":1712441400,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.16,"close":100.15,"high":100.16,"low":100.11,"vol":33763.438542,"amount":337.1819,"time":1712441400000,"volume":337.1819},{"id":1712441460,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.15,"close":100.11,"high":100.15,"low":100.09,"vol":29970.447555,"amount":299.3411,"time":1712441460000,"volume":299.3411},{"id":1712441520,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.1,"close":99.98,"high":100.11,"low":99.97,"vol":27325.05068564,"amount":273.17540322285487,"time":1712441520000,"volume":273.17540322285487},{"id":1712441580,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.99,"close":100,"high":100,"low":99.96,"vol":18698.865845,"amount":187.0242,"time":1712441580000,"volume":187.0242},{"id":1712441640,"period":"1min","base-currency":"","quote-currency":"USDT","open":100,"close":100.03,"high":100.06,"low":99.99,"vol":26457.490972,"amount":264.5133,"time":1712441640000,"volume":264.5133},{"id":1712441700,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.02,"close":100.1,"high":100.1,"low":100,"vol":26591.889314,"amount":265.8184,"time":1712441700000,"volume":265.8184},{"id":1712441760,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.1,"close":100.11,"high":100.11,"low":100.1,"vol":26437.022397,"amount":264.0881,"time":1712441760000,"volume":264.0881},{"id":1712441820,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.14,"close":100.09,"high":100.18,"low":100.08,"vol":20620.154097,"amount":205.9696,"time":1712441820000,"volume":205.9696},{"id":1712441880,"period":"1min","base-currency":"","quote-currency":"USDT","open":100.1,"close":99.99,"high":100.1,"low":99.99,"vol":23059.560248,"amount":230.5389,"time":1712441880000,"volume":230.5389},{"id":1712441940,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.97,"close":99.94,"high":99.97,"low":99.93,"vol":15121.578213,"amount":151.306,"time":1712441940000,"volume":151.306},{"id":1712442000,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.94,"close":99.94,"high":99.98,"low":99.93,"vol":21102.200762,"amount":211.1587,"time":1712442000000,"volume":211.1587},{"id":1712442060,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.94,"close":99.92,"high":99.96,"low":99.92,"vol":21979.798911,"amount":219.9245,"time":1712442060000,"volume":219.9245},{"id":1712442120,"period":"1min","base-currency":"","quote-currency":"USDT","open":99.92,"close":99.93,"high":99.93,"low":99.92,"vol":1303.397485,"amount":13.0444,"time":1712442120000,"volume":13.0444}]}
kubtc-301.top Open in urlscan Pro 2606:4700:3030::ac43:d6f6 Public Scan

Form analysis 0 forms found in the DOM

Text Content

kubtc-301.top Open in urlscan Pro
2606:4700:3030::ac43:d6f6 Public Scan

Form analysis
0 forms found in the DOM
