trading.exnode.ru Open in urlscan Pro
2606:4700:20::681a:884  Public Scan

Form analysis
0 forms found in the DOM

Text Content

 * Мониторинг обменников
 * Рейтинг криптобирж
 * Академия
 * Кошелек
 * P2P-торговля

USDRUB


EXNODE TRADING

Капитализация мирового крипторынка составляет$2.16T

ИНДЕКС CТРАХА И ЖАДНОСТИ

42

Cтрах

На рынке преобладает страх.


ADS



ТОП 100 КРИПТОВАЛЮТ ПО РЫНОЧНОЙ КАПИТАЛИЗАЦИИ

Показывать строк

100

Криптовалюта

Цена

1Ч, %

24Ч, %

7Д, %

Рыночная капитализация

Оборот 24Ч

Bitcoin BTC

$60,771.3527

USD

0.15%
3.11%
--

$1,199,140,067,524

$12,755,804,848.325922

209,898 BTC

Ethereum ETH

$2,421.3477

USD

0.14%
6.11%
--

$291,243,382,135

$6,583,667,589.53538

2,719,009 ETH

Tether USDT

$0.9994

USD

0.00%
0.00%
--

$112,259,808,785

$27,940,563,193.601868

27,957,813,164 USDT

BNB BNB

$539.9605

USD

0.04%
4.74%
--

$83,127,540,248

$664,462,778.3265269

1,230,576 BNB

Solana SOL

$144.4394

USD

0.60%
5.62%
--

$67,014,020,431

$2,067,252,517.3573368

14,312,243 SOL

USDC USDC

$0.9995

USD

0.00%
0.00%
--

$33,939,222,988

$3,987,267,077.7627883

3,989,329,807 USDC

XRP XRP

$0.5833

USD

0.12%
5.90%
--

$32,521,589,833

$913,282,144.1906227

1,565,799,782 XRP

Lido Staked Ether STETH

$2,491.2920

USD

0.08%
5.49%
--

$24,475,072,337

$27,773,961.02264496

11,148 STETH

Dogecoin DOGE

$0.1059

USD

1.37%
6.99%
--

$15,370,666,931

$604,333,289.8032453

5,706,351,928 DOGE

Toncoin TON

$5.3847

USD

0.35%
4.90%
--

$13,570,304,807

$153,136,135.116307

28,438,898 TON

TRON TRX

$0.1540

USD

0.42%
1.34%
--

$13,430,913,496

$121,839,279.39078881

791,000,283 TRX

Cardano ADA

$0.3498

USD

1.03%
6.44%
--

$12,408,207,529

$142,064,231.147019

406,093,735 ADA

Avalanche AVAX

$25.9486

USD

1.02%
6.88%
--

$10,240,321,028

$202,361,385.56233996

7,798,551 AVAX

Wrapped Bitcoin WBTC

$60,703.1877

USD

0.30%
2.97%
--

$9,295,425,250

$21,868,444.472562872

360 WBTC

Chainlink LINK

$10.9147

USD

0.27%
8.57%
--

$6,641,321,945

$114,425,240.64743318

10,483,597 LINK

Bitcoin Cash BCH

$314.7970

USD

0.04%
5.87%
--

$6,215,093,254

$49,409,281.65464147

156,956 BCH

Phoenix PHB

$1.8230

USD

2.19%
0.65%
--

$6,177,549,524

$22,981,466.408936586

12,606,713 PHB

1000SATS (Ordinals) 1000SATS

$0.0003

USD

0.68%
11.90%
--

$5,594,400,000

$126,550,675.71257834

475,333,354,676 1000SATS

Dai DAI

$0.9998

USD

0.04%
0.06%
--

$5,283,247,763

$18,194,504.321544208

18,197,544 DAI

NEAR Protocol NEAR

$4.7919

USD

0.87%
8.06%
--

$5,257,270,351

$192,722,400.55982673

40,218,439 NEAR

Uniswap UNI

$6.9124

USD

0.24%
6.20%
--

$5,213,549,639

$57,858,823.97411351

8,370,300 UNI

Sui SUI

$1.8778

USD

1.54%
1.93%
--

$4,720,395,814

$670,363,940.6651365

356,989,919 SUI

Litecoin LTC

$62.9594

USD

0.04%
6.19%
--

$4,708,198,234

$87,910,099.82041416

1,396,298 LTC

Pepe PEPE

$0.0000

USD

2.40%
10.51%
--

$4,083,807,307

$1,029,452,573.5931168

106,113,669,447,260 PEPE

Internet Computer ICP

$8.2138

USD

1.21%
8.21%
--

$3,830,666,821

$40,813,685.66100871

4,968,898 ICP

Bittensor TAO

$527.0092

USD

1.75%
6.11%
--

$3,720,145,822

$200,524,141.81881496

380,494 TAO

Artificial Superintelligence Alliance FET

$1.4614

USD

1.26%
8.77%
--

$3,686,541,216

$234,049,000.85788092

160,151,391 FET

Kaspa KAS

$0.1474

USD

1.36%
6.40%
--

$3,562,525,886

$47,201,308.03930227

320,225,106 KAS

Aptos APT

$7.7789

USD

2.28%
2.97%
--

$3,538,263,305

$148,654,677.12778413

19,109,870 APT

Wrapped eETH WEETH

$2,527.2817

USD

0.14%
6.11%
--

$3,518,065,508

$246.40996549236718

WEETH

Polygon MATIC

$0.3763

USD

1.24%
4.78%
--

$3,495,028,252

$297,038.9976479355

789,435 MATIC

Ethena USDe USDE

$0.9994

USD

0.03%
0.09%
--

$3,452,485,632

$27,581,422.081250817

27,597,070 USDE

Stellar XLM

$0.0927

USD

0.07%
5.87%
--

$2,709,736,098

$28,856,517.668544844

311,436,964 XLM

Ethereum Classic ETC

$18.1824

USD

0.29%
5.87%
--

$2,690,197,765

$40,281,483.10596484

2,215,415 ETC

Stacks STX

$1.7517

USD

0.93%
4.54%
--

$2,582,987,855

$62,495,905.59291778

35,678,277 STX

Monero XMR

$138.7674

USD

1.38%
9.03%
--

$2,561,193,203

$30,006,683.094566304

216,237 XMR

BUSD

$35.1454

USD

0.39%
3.21%
--

$2,444,516,856

$13,975,210.213593539

397,639 BUSD

Immutable IMX

$1.5620

USD

0.58%
6.47%
--

$2,356,798,237

$14,359,377.677495051

9,192,777 IMX

dogwifhat WIF

$2.2733

USD

1.64%
7.44%
--

$2,272,220,404

$608,295,103.4265593

267,587,236 WIF

Cronos CRO

$0.0798

USD

0.50%
4.09%
--

$2,139,486,072

$531,329.7407174745

6,654,317 CRO

Injective INJ

$21.3135

USD

1.50%
8.72%
--

$2,071,930,227

$87,462,897.9615742

4,103,642 INJ

Aave AAVE

$139.1549

USD

0.07%
10.84%
--

$2,070,661,419

$72,890,166.3934477

523,806 AAVE

Filecoin FIL

$3.5884

USD

0.48%
5.89%
--

$2,044,818,176

$69,801,557.65858868

19,452,161 FIL

Fantom FTM

$0.6967

USD

4.31%
4.19%
--

$1,954,568,043

$227,282,173.47103372

326,215,107 FTM

Mantle MNT

$0.5864

USD

1.11%
5.39%
--

$1,916,764,924

$105,904,852.3388686

180,610,560 MNT

First Digital USD FDUSD

$0.9984

USD

0.00%
0.02%
--

$1,908,247,765

$8,210,195,762.528411

8,223,488,068 FDUSD

Hedera HBAR

$0.0532

USD

1.10%
7.21%
--

$1,905,315,125

$28,738,573.576267343

540,033,410 HBAR

Optimism OP

$1.6524

USD

0.94%
7.58%
--

$1,854,679,989

$98,187,686.47723068

59,421,533 OP

VeChain VET

$0.0228

USD

1.22%
5.04%
--

$1,844,987,710

$14,241,216.454476746

625,498,769 VET

Arbitrum ARB

$0.5474

USD

0.90%
8.72%
--

$1,769,940,811

$166,368,693.48833755

303,946,332 ARB

Cosmos Hub ATOM

$4.4657

USD

0.43%
6.22%
--

$1,745,769,275

$46,202,966.169906065

10,346,215 ATOM

THORChain RUNE

$4.7253

USD

1.58%
4.24%
--

$1,591,549,425

$135,896,227.65330496

28,759,298 RUNE

Bonk BONK

$0.0000

USD

4.06%
6.96%
--

$1,527,434,657

$261,949,508.2852237

11,376,461,316,312 BONK

The Graph GRT

$0.1581

USD

0.86%
8.34%
--

$1,510,152,775

$26,032,718.30734683

164,703,664 GRT

Maker MKR

$1,473.0976

USD

0.26%
5.75%
--

$1,371,060,497

$32,523,949.956971407

22,078 MKR

Bitget Token BGB

$0.9787

USD

0.89%
3.01%
--

$1,371,006,979

$28,171,998.8279632

28,785,540 BGB

Sei SEI

$0.4357

USD

3.13%
6.33%
--

$1,329,651,857

$255,241,719.74642223

585,843,477 SEI

FLOKI FLOKI

$0.0001

USD

1.69%
11.10%
--

$1,326,144,438

$216,653,767.2031906

1,584,408,791,535 FLOKI

Theta Network THETA

$1.2930

USD

0.85%
7.67%
--

$1,293,816,666

$19,822,543.85647145

15,330,442 THETA

Arweave AR

$19.3405

USD

1.39%
11.44%
--

$1,266,699,320

$78,812,347.10087411

4,074,986 AR

Helium HNT

$7.3808

USD

1.70%
6.07%
--

$1,234,322,620

$2,963,544.4852916743

401,522 HNT

Manta mETH METH

$2,525.4657

USD

0.14%
6.08%
--

$1,209,621,266

$615,146.7697953066

243 METH

Pyth Network PYTH

$0.3312

USD

1.28%
1.78%
--

$1,201,476,748

$46,526,572.77125441

140,462,507 PYTH

GameStop GME

$0.0029

USD

1.98%
13.46%
--

$1,187,536,805

$5,636,673.148280833

1,918,256,312 GME

MANTRA OM

$1.2951

USD

1.87%
6.51%
--

$1,077,291,414

$26,870,373.22859652

20,748,140 OM

Jupiter JUP

$0.7970

USD

1.46%
7.79%
--

$1,076,574,375

$49,673,234.98380371

62,327,573 JUP

ZeroLend ZERO

$0.0418

USD

0.81%
5.92%
--

$1,045,199,583

$147,517,357.53031367

3,530,627,888 ZERO

Ondo ONDO

$0.7132

USD

1.37%
6.18%
--

$1,030,315,885

$66,076,163.0229869

92,648,606 ONDO

Algorand ALGO

$0.1237

USD

0.75%
6.14%
--

$1,017,545,128

$13,976,609.896319637

112,953,842 ALGO

Quant QNT

$69.2431

USD

0.86%
3.33%
--

$1,007,705,365

$5,520,970.246545393

79,733 QNT

Celestia TIA

$5.0763

USD

1.80%
6.05%
--

$998,094,399

$101,927,026.19949512

20,078,837 TIA

Popcat POPCAT

$1.0100

USD

3.63%
0.45%
--

$990,366,443

$78,704,292.1217539

77,926,857 POPCAT

Lido DAO LDO

$1.0968

USD

0.51%
12.35%
--

$979,939,714

$61,173,385.449116886

55,773,985 LDO

JasmyCoin JASMY

$0.0196

USD

0.43%
9.42%
--

$948,810,651

$35,288,729.96730523

1,801,977,253 JASMY

ZKsync ZK

$0.2564

USD

5.56%
0.50%
--

$942,793,687

$128,613,287.41720708

501,642,771 ZK

Bitcoin SV BSV

$45.3315

USD

0.38%
6.07%
--

$894,806,258

$7,000,893.719431201

154,437 BSV

BitTorrent BTT

$0.0000

USD

0.37%
3.74%
--

$882,014,401

$3,636,560.0199540313

3,994,560,742,463 BTT

Brett (Based) BRETT

$0.0855

USD

0.24%
6.62%
--

$847,440,899

$43,354,233.779970415

507,308,914 BRETT

Core CORE

$0.9180

USD

0.96%
10.13%
--

$824,298,809

$23,696,621.697601035

25,814,425 CORE

Flow FLOW

$0.5407

USD

0.60%
6.63%
--

$821,737,887

$14,701,771.930273792

27,191,328 FLOW

Conflux CFX

$0.1878

USD

2.35%
6.98%
--

$795,281,242

$65,098,784.59463876

346,643,711 CFX

Notcoin NOT

$0.0076

USD

0.97%
11.12%
--

$779,966,967

$139,941,110.03997386

18,400,219,052 NOT

Fasttoken FTN

$2.3819

USD

0.29%
0.52%
--

$761,243,136

$97,623,540.88909556

40,986,186 FTN

GALA GALA

$0.0204

USD

0.62%
9.81%
--

$743,005,029

$75,524,345.54791506

3,706,380,126 GALA

KuCoin KCS

$7.7629

USD

0.13%
3.71%
--

$742,133,066

$1,020,958.6069506177

131,516 KCS

USDD USDD

$0.9990

USD

0.04%
0.04%
--

$736,612,079

$895,202.5185217836

896,137 USDD

EOS EOS

$0.4765

USD

0.18%
5.86%
--

$715,481,618

$26,149,474.169779576

54,879,345 EOS

NEO NEO

$10.0360

USD

1.56%
3.75%
--

$708,274,015

$16,913,086.75209944

1,685,246 NEO

FTX FTT

$2.1475

USD

2.20%
6.91%
--

$706,734,497

$87,509,001.01629941

40,749,462 FTT

ORDI ORDI

$33.6181

USD

1.52%
9.60%
--

$706,415,850

$117,695,310.84134184

3,500,951 ORDI

Axie Infinity AXS

$4.6576

USD

0.56%
7.54%
--

$688,327,048

$12,115,857.754591968

2,601,330 AXS

MultiversX EGLD

$24.9462

USD

0.04%
8.31%
--

$678,166,622

$11,114,049.696782647

445,521 EGLD

eCash XEC

$0.0000

USD

1.90%
0.27%
--

$674,745,567

$16,201,952.341003634

473,978,339,296 XEC

Wormhole W

$0.3735

USD

1.78%
25.83%
--

$672,705,000

$191,102,852.08851224

511,661,877 W

Nervos Network CKB

$0.0151

USD

1.15%
9.90%
--

$671,271,354

$25,427,798.90062863

1,687,812,858 CKB

Flare FLR

$0.0151

USD

0.24%
1.42%
--

$663,483,698

$2,407,991.9596785116

159,339,486 FLR

Tether Gold XAUT

$2,660.2410

USD

0.25%
0.03%
--

$656,219,005

$2,457,962.363844562

923 XAUT

Tezos XTZ

$0.6600

USD

0.58%
4.81%
--

$652,997,270

$4,945,151.9231614815

7,493,164 XTZ

Mina Protocol MINA

$0.5302

USD

1.47%
5.76%
--

$599,718,469

$15,471,366.169485014

29,179,686 MINA

Pendle PENDLE

$3.8597

USD

1.46%
5.26%
--

$598,177,258

$59,702,112.24083317

15,468,182 PENDLE

12345
...
11
info@exnode.ru

Монеты

 * Bitcoin (BTC)
 * Ethereum (ETH)
 * Cardano (ADA)
 * Solana (SOL)
 * XRP (XRP)
 * Tether (USDTTRC)

Продукты

 * Мониторинг
 * Рейтинг бирж
 * Кошелек
 * Академия
 * Обменники
 * Черный список
 * P2P-торговля
 * DeFi
 * Эквайринг

Поддержка

 * О проекте
 * Контакты
 * FAQ
 * Помощь
 * Политика
   конфиденциальности
 * Соглашение
   о конфиденциальности

Социальные сети

 * Telegram
 * ВКонтакте
 * YouTube
 * WhatsApp
 * Дзен
 * VC.RU

Возможности

 * Партнерская программа
 * Добавить обменник
 * Курсы
 * Банки
 * Статьи
 * Новости
 * Карта сайта

© 2024 EXNODE – мониторинг обменников. Все права защищены.