bahrainbourse.com
Open in
urlscan Pro
2606:4700:10::ac43:c5a
Public Scan
Submitted URL: https://bahrainbourse.com/
Effective URL: https://bahrainbourse.com/en
Submission Tags: analytics-framework
Submission: On April 21 via api from US — Scanned from DE
Effective URL: https://bahrainbourse.com/en
Submission Tags: analytics-framework
Submission: On April 21 via api from US — Scanned from DE
Form analysis 1 forms found in the DOM
POST /en
<form method="post" action="/en" onsubmit="javascript:return WebForm_OnSubmit();" id="aspnetForm">
<div class="aspNetHidden">
<input type="hidden" name="_wpcmWpid" id="_wpcmWpid" value="">
<input type="hidden" name="wpcmVal" id="wpcmVal" value="">
<input type="hidden" name="MSOWebPartPage_PostbackSource" id="MSOWebPartPage_PostbackSource" value="">
<input type="hidden" name="MSOTlPn_SelectedWpId" id="MSOTlPn_SelectedWpId" value="">
<input type="hidden" name="MSOTlPn_View" id="MSOTlPn_View" value="0">
<input type="hidden" name="MSOTlPn_ShowSettings" id="MSOTlPn_ShowSettings" value="False">
<input type="hidden" name="MSOGallery_SelectedLibrary" id="MSOGallery_SelectedLibrary" value="">
<input type="hidden" name="MSOGallery_FilterString" id="MSOGallery_FilterString" value="">
<input type="hidden" name="MSOTlPn_Button" id="MSOTlPn_Button" value="none">
<input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="">
<input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="">
<input type="hidden" name="__REQUESTDIGEST" id="__REQUESTDIGEST" value="0xCB0A51B830F88E9F078C6367501CBC9520EB377A7B8AB063A129754EE68419C8A32054F3449ED3903D08376F0B61839D16D2A54DC07EE09DB93BD0260AFBE69A,21 Apr 2023 18:07:40 -0000">
<input type="hidden" name="MSOSPWebPartManager_DisplayModeName" id="MSOSPWebPartManager_DisplayModeName" value="Browse">
<input type="hidden" name="MSOSPWebPartManager_ExitingDesignMode" id="MSOSPWebPartManager_ExitingDesignMode" value="false">
<input type="hidden" name="MSOWebPartPage_Shared" id="MSOWebPartPage_Shared" value="">
<input type="hidden" name="MSOLayout_LayoutChanges" id="MSOLayout_LayoutChanges" value="">
<input type="hidden" name="MSOLayout_InDesignMode" id="MSOLayout_InDesignMode" value="">
<input type="hidden" name="_wpSelected" id="_wpSelected" value="">
<input type="hidden" name="_wzSelected" id="_wzSelected" value="">
<input type="hidden" name="MSOSPWebPartManager_OldDisplayModeName" id="MSOSPWebPartManager_OldDisplayModeName" value="Browse">
<input type="hidden" name="MSOSPWebPartManager_StartWebPartEditingName" id="MSOSPWebPartManager_StartWebPartEditingName" value="false">
<input type="hidden" name="MSOSPWebPartManager_EndWebPartEditing" id="MSOSPWebPartManager_EndWebPartEditing" value="false">
<input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE"
value="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">
</div>
<script type="text/javascript">
//<![CDATA[
var theForm = document.forms['aspnetForm'];
if (!theForm) {
theForm = document.aspnetForm;
}
function __doPostBack(eventTarget, eventArgument) {
if (!theForm.onsubmit || (theForm.onsubmit() != false)) {
theForm.__EVENTTARGET.value = eventTarget;
theForm.__EVENTARGUMENT.value = eventArgument;
theForm.submit();
}
}
//]]>
</script>
<script src="/WebResource.axd?d=LVbsf4MXhWgX1VsOEpZiG-lX0Uj6NcuafH31yvXpmpqxzDUXFEB63_lncXG0BMqPkhVCkzkwbgiVCzVipYSbEghqWc7KQYUP8QPvKcWaJCA1&t=637823473705833095" type="text/javascript"></script>
<script type="text/javascript">
//<![CDATA[
var MSOWebPartPageFormName = 'aspnetForm';
var g_presenceEnabled = true;
var g_wsaEnabled = false;
var g_correlationId = 'cf72aba0-5725-2029-dd1b-c0868a3a35c9';
var g_wsaQoSEnabled = false;
var g_wsaQoSDataPoints = [];
var g_wsaRUMEnabled = false;
var g_wsaLCID = 1033;
var g_wsaListTemplateId = 850;
var g_wsaSiteTemplateId = 'BLANKINTERNET#2';
var _spPageContextInfo = {
"webServerRelativeUrl": "/en",
"webAbsoluteUrl": "https://bahrainbourse.com/en",
"viewId": "",
"listId": "{ffaa751f-9050-441e-a1cd-dde00c32e407}",
"listPermsMask": {
"High": 16,
"Low": 196673
},
"listUrl": "/en/Pages",
"listTitle": "Pages",
"listBaseTemplate": 850,
"viewOnlyExperienceEnabled": false,
"blockDownloadsExperienceEnabled": false,
"idleSessionSignOutEnabled": false,
"cdnPrefix": "",
"siteAbsoluteUrl": "https://bahrainbourse.com",
"siteId": "{e865e525-1239-4fd2-959f-78819b312930}",
"showNGSCDialogForSyncOnTS": false,
"supportPoundStorePath": true,
"supportPercentStorePath": true,
"siteSubscriptionId": null,
"CustomMarkupInCalculatedFieldDisabled": true,
"AllowCustomMarkupInCalculatedField": false,
"isSPO": false,
"farmLabel": null,
"serverRequestPath": "/en/Pages/default.aspx",
"layoutsUrl": "_layouts/15",
"webId": "{96bce7e4-d63e-4c3f-8517-137d6421ed03}",
"webTitle": "Home",
"webTemplate": "53",
"webTemplateConfiguration": "BLANKINTERNET#2",
"webDescription": "",
"tenantAppVersion": "0",
"isAppWeb": false,
"webLogoUrl": "_layouts/15/images/siteicon.png",
"webLanguage": 1033,
"currentLanguage": 1033,
"currentUICultureName": "en-US",
"currentCultureName": "en-GB",
"currentCultureLCID": 2057,
"env": null,
"nid": 0,
"fid": 0,
"serverTime": "2023-04-21T18:07:40.1642802Z",
"siteClientTag": "2465$$16.0.10394.20021",
"crossDomainPhotosEnabled": false,
"openInClient": false,
"Has2019Era": true,
"webUIVersion": 15,
"webPermMasks": {
"High": 16,
"Low": 196673
},
"pageListId": "{ffaa751f-9050-441e-a1cd-dde00c32e407}",
"pageItemId": 1,
"pagePermsMask": {
"High": 16,
"Low": 196673
},
"pagePersonalizationScope": 1,
"userEmail": "",
"userId": 0,
"userLoginName": null,
"userDisplayName": null,
"isAnonymousUser": true,
"isAnonymousGuestUser": false,
"isEmailAuthenticationGuestUser": false,
"isExternalGuestUser": false,
"systemUserKey": null,
"alertsEnabled": true,
"siteServerRelativeUrl": "/",
"allowSilverlightPrompt": "True",
"themeCacheToken": "/en::1:",
"themedCssFolderUrl": null,
"themedImageFileNames": null,
"modernThemingEnabled": true,
"isSiteAdmin": false,
"ExpFeatures": [480216468, 1884350801, 1158731092, 62197791, 538521105, 335811073, 4194306, 34614301, 268500996, -1946025984, 28445328, -2147475455, 134291456, 65536, 288, 950272, 1282, 808326148, 134217873, 0, 0, -1073217536, 545285252,
18350656, -467402752, 6291457, -2147483644, 1074794496, -1728053184, 1845537108, 622628, 4102, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0
],
"killSwitches": {},
"CorrelationId": "cf72aba0-5725-2029-dd1b-c0868a3a35c9",
"hasManageWebPermissions": false,
"isNoScriptEnabled": false,
"groupId": null,
"groupHasHomepage": true,
"groupHasQuickLaunchConversationsLink": false,
"departmentId": null,
"hubSiteId": null,
"hasPendingWebTemplateExtension": false,
"isHubSite": false,
"isWebWelcomePage": true,
"siteClassification": "",
"hideSyncButtonOnODB": false,
"showNGSCDialogForSyncOnODB": false,
"sitePagesEnabled": false,
"sitePagesFeatureVersion": 0,
"DesignPackageId": "00000000-0000-0000-0000-000000000000",
"groupType": null,
"groupColor": "#ee0410",
"siteColor": "#ee0410",
"headerEmphasis": 0,
"navigationInfo": null,
"guestsEnabled": false,
"MenuData": {
"SignInUrl": "/en/_layouts/15/Authenticate.aspx?Source=%2Fen"
},
"RecycleBinItemCount": -1,
"PublishingFeatureOn": true,
"PreviewFeaturesEnabled": false,
"disableAppViews": false,
"disableFlows": false,
"serverRedirectedUrl": null,
"formDigestValue": "0xCB0A51B830F88E9F078C6367501CBC9520EB377A7B8AB063A129754EE68419C8A32054F3449ED3903D08376F0B61839D16D2A54DC07EE09DB93BD0260AFBE69A,21 Apr 2023 18:07:40 -0000",
"maximumFileSize": 10240,
"formDigestTimeoutSeconds": 1800,
"canUserCreateMicrosoftForm": false,
"canUserCreateVisioDrawing": true,
"readOnlyState": null,
"isTenantDevSite": false,
"preferUserTimeZone": false,
"userTimeZoneData": null,
"userTime24": false,
"userFirstDayOfWeek": null,
"webTimeZoneData": null,
"webTime24": false,
"webFirstDayOfWeek": null,
"isSelfServiceSiteCreationEnabled": null,
"alternateWebAppHost": "",
"aadTenantId": "",
"aadUserId": "",
"aadInstanceUrl": "",
"msGraphEndpointUrl": "https://",
"allowInfectedDownload": true
};
_spPageContextInfo.updateFormDigestPageLoaded = new Date();
_spPageContextInfo.clientServerTimeDelta = new Date(_spPageContextInfo.serverTime) - new Date();
if (typeof(define) == 'function') {
define('SPPageContextInfo', [], function() {
return _spPageContextInfo;
});
}
var L_Menu_BaseUrl = "/en";
var L_Menu_LCID = "1033";
var L_Menu_SiteTheme = "null";
document.onreadystatechange = fnRemoveAllStatus;
function fnRemoveAllStatus() {
removeAllStatus(true)
};
Flighting.ExpFeatures = [480216468, 1884350801, 1158731092, 62197791, 538521105, 335811073, 4194306, 34614301, 268500996, -1946025984, 28445328, -2147475455, 134291456, 65536, 288, 950272, 1282, 808326148, 134217873, 0, 0, -1073217536, 545285252,
18350656, -467402752, 6291457, -2147483644, 1074794496, -1728053184, 1845537108, 622628, 4102, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0
];
(function() {
if (typeof(window.SP) == "undefined") window.SP = {};
if (typeof(window.SP.YammerSwitch) == "undefined") window.SP.YammerSwitch = {};
var ysObj = window.SP.YammerSwitch;
ysObj.IsEnabled = false;
ysObj.TargetYammerHostName = "www.yammer.com";
})();
var _spWebPartComponents = new Object(); //]]>
</script>
<script src="/_layouts/15/blank.js?rev=kfKT7PaInE9gSDi0gd8Atg%3D%3DTAG0" type="text/javascript"></script>
<script type="text/javascript">
//<![CDATA[
window.SPThemeUtils && SPThemeUtils.RegisterCssReferences([{
"Url": "\u002f_layouts\u002f15\u002f1033\u002fstyles\u002fThemable\u002fcorev15.css?rev=BiOgxuWcxBnhKNutTFJcDA\u00253D\u00253DTAG0",
"OriginalUrl": "\u002f_layouts\u002f15\u002f1033\u002fstyles\u002fThemable\u002fcorev15.css?rev=BiOgxuWcxBnhKNutTFJcDA\u00253D\u00253DTAG0",
"Id": "CssLink-cfb65257c3c34a22aa7ff9a00bb87897",
"ConditionalExpression": "",
"After": "",
"RevealToNonIE": "false"
}, {
"Url": "\u002fStyle Library\u002fcss\u002fbootstrap.min.css",
"OriginalUrl": "\u002fStyle Library\u002fcss\u002fbootstrap.min.css",
"Id": "CssLink-5a75d07459324421bc13d3507cb88005",
"ConditionalExpression": "",
"After": "",
"RevealToNonIE": "false"
}, {
"Url": "\u002fStyle Library\u002fcss\u002fapp.css",
"OriginalUrl": "\u002fStyle Library\u002fcss\u002fapp.css",
"Id": "CssLink-7cd81e5296064cc889957a89aae84e37",
"ConditionalExpression": "",
"After": "",
"RevealToNonIE": "false"
}]);
(function() {
if (typeof(_spBodyOnLoadFunctions) === 'undefined' || _spBodyOnLoadFunctions === null) {
return;
}
_spBodyOnLoadFunctions.push(function() {
SP.SOD.executeFunc('core.js', 'FollowingDocument', function() {
FollowingDocument();
});
});
})();
(function() {
if (typeof(_spBodyOnLoadFunctions) === 'undefined' || _spBodyOnLoadFunctions === null) {
return;
}
_spBodyOnLoadFunctions.push(function() {
SP.SOD.executeFunc('core.js', 'FollowingCallout', function() {
FollowingCallout();
});
});
})();
if (typeof(DeferWebFormInitCallback) == 'function') DeferWebFormInitCallback();
function WebForm_OnSubmit() {
UpdateFormDigest('\u002fen', 1440000);
if (typeof(_spFormOnSubmitWrapper) != 'undefined') {
return _spFormOnSubmitWrapper();
} else {
return true;
};
return true;
}
//]]>
</script>
<div class="aspNetHidden">
<input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="BAB98CB3">
</div>
<script type="text/javascript">
//<![CDATA[
Sys.WebForms.PageRequestManager._initialize('ctl00$ScriptManager', 'aspnetForm', [], [], [], 90, 'ctl00');
//]]>
</script>
<div>
<div id="TurnOnAccessibility" style="" class="s4-notdlg noindex">
<a id="linkTurnOnAcc" href="#" class="ms-accessible ms-acc-button" onclick="SetIsAccessibilityFeatureEnabled(true);UpdateAccessibilityUI();document.getElementById('linkTurnOffAcc').focus();return false;">
Turn on more accessible mode
</a>
</div>
<div id="TurnOffAccessibility" style="display: none" class="s4-notdlg noindex">
<a id="linkTurnOffAcc" href="#" class="ms-accessible ms-acc-button" onclick="SetIsAccessibilityFeatureEnabled(false);UpdateAccessibilityUI();document.getElementById('linkTurnOnAcc').focus();return false;">
Turn off more accessible mode
</a>
</div>
</div>
<div id="ms-designer-ribbon">
<div>
<div id="s4-ribbonrow" style="visibility: hidden; display: none; height: 0px;"></div>
</div>
</div>
<script src="/Style%20Library/js/jquery-3.5.1.min.js">
//<![CDATA[
//]]>
</script>
<div id="s4-workspace" style="height: 1200px; width: 1600px;">
<div id="s4-bodyContainer">
<style>
//<![CDATA[
.only-ar {
display: none;
}
//]]>
</style>
<header class="desk">
<div class="top-header">
<div id="ctl00_g_9e326ba8_c629_4fe5_90ce_16c93b3cba5b" __webpartid="{9e326ba8-c629-4fe5-90ce-16c93b3cba5b}" webpart="true" __markuptype="vsattributemarkup" isclosed="false">
<script>
var loggedUser = '';
var userRole = '';
var userSymbol = '';
var otherLinks = {
"lstSocial": [{
"title": "facebook",
"link": "https://www.facebook.com/pages/Bahrain-Bourse/210021552364487"
}, {
"title": "twitter",
"link": "https://twitter.com/BahrainBourse"
}, {
"title": "instagram",
"link": "https://www.instagram.com/bahrainbourse"
}, {
"title": "youtube",
"link": "https://www.youtube.com/user/BahrainBourseBHB"
}, {
"title": "linkedin",
"link": "https://www.linkedin.com/company/bahrain-bourse"
}],
"lstImages": [{
"link": "#",
"imgUrl": "/en/Footer Images/bahrain_2030.jpg",
"target": "_self"
}, {
"link": "https://services.bahrain.bh/wps/portal/tawasul",
"imgUrl": "/en/Footer Images/tawasul logo.jpg",
"target": "_blank"
}, {
"link": "#",
"imgUrl": "/en/Footer Images/CampaignLogo_EN.png",
"target": "_self"
}],
"copyright": "© 2023 Bahrain Bourse. All rights reserved."
};
var footerLinks = [{
"category": "Prices",
"menuItems": [{
"title": "Equities",
"link": "/en/Products%20and%20Services/AssetClasses/equities",
"target": "_self"
}, {
"title": "Bonds \u0026 Sukuks",
"link": "/en/Quotes%20and%20Market/DebtSecurities/bonds-and-sukuk",
"target": "_self"
}, {
"title": "Mutual Funds",
"link": "/en/Quotes%20and%20Market/MutualFunds/mutual-funds-summary",
"target": "_self"
}, {
"title": "Portfolio",
"link": "#",
"target": "_self"
}, {
"title": "International Markets",
"link": "#",
"target": "_self"
}]
}, {
"category": "News \u0026 Events",
"menuItems": [{
"title": "Bahrain Bourse News",
"link": "/EN/NEWS%20AND%20EVENTS/BHBNEWS",
"target": "_self"
}, {
"title": "Companies Announcements",
"link": "/EN/NEWS%20AND%20EVENTS/COMPANYANNOUNCEMENTS",
"target": "_self"
}, {
"title": "Market Messages",
"link": "/en/NEWS%20AND%20EVENTS/MARKETMESSAGES",
"target": "_self"
}, {
"title": "Events",
"link": "/EN/NEWS%20AND%20EVENTS/EVENTS",
"target": "_self"
}, {
"title": "CNBC Arabia Videos",
"link": "/EN/NEWS%20AND%20EVENTS/CNBCARABIAVIDEOS",
"target": "_self"
}]
}, {
"category": "Our Markets",
"menuItems": [{
"title": "Market Watch",
"link": "/en/Quotes%20and%20Market/Stocks/quotes",
"target": "_self"
}, {
"title": "Brokers \u0026 Members",
"link": "/en/Brokers/MemberInformation/member-firm-directory",
"target": "_self"
}, {
"title": "AGM \u0026 BOD Schedule",
"link": "/en/agm-schedule",
"target": "_self"
}, {
"title": "Fees \u0026 Commissions",
"link": "/en/Products%20and%20Services/Fees/fees",
"target": "_self"
}, {
"title": "eAGM",
"link": "/EN/BAHRAIN%20CLEAR/EAGM",
"target": "_self"
}]
}, {
"category": "More",
"menuItems": [{
"title": "International Memberships",
"link": "/en/international-memberships",
"target": "_self"
}, {
"title": "BHB Publications",
"link": "/en/Publications",
"target": "_self"
}, {
"title": "Media Kit",
"link": "/EN/NEWS%20AND%20EVENTS/MEDIAKIT",
"target": "_self"
}, {
"title": "Careers",
"link": "/en/careers",
"target": "_self"
}, {
"title": "VAT",
"link": "/en/vat",
"target": "_self"
}, {
"title": "The Investment Academy",
"link": "https://www.bibf.com/bahrainbourse/",
"target": "_self"
}, {
"title": "Virtual Queuing (Bahrain Clear)",
"link": "https://bahrainclear.skiplino.live/",
"target": "_self"
}, {
"title": "Important Notices",
"link": "/en/important-notices",
"target": "_self"
}, {
"title": "Investor Satisfaction Survey",
"link": "https://docs.google.com/forms/d/e/1FAIpQLSdfucRpHxF9wrfJ-zIDiRTpvS-zgXDjdweF9sgUpL7IPASh2w/viewform?usp=sf_link",
"target": "_self"
}]
}, {
"category": "Help",
"menuItems": [{
"title": "Sitemap",
"link": "/en/sitemap",
"target": "_self"
}, {
"title": "Contact Us",
"link": "/en/bhb-contact-us",
"target": "_self"
}, {
"title": "Disclaimer",
"link": "/en/disclaimer",
"target": "_self"
}, {
"title": "Privacy Policy",
"link": "/en/privacy-policy",
"target": "_self"
}, {
"title": "Glossary",
"link": "/en/glossary",
"target": "_self"
}, {
"title": "Feedback",
"link": "/en/Pages/Feedback.aspx",
"target": "_self"
}, {
"title": "Complaint",
"link": "/en/Complaints",
"target": "_self"
}, {
"title": "FAQs",
"link": "/en/faq",
"target": "_self"
}]
}];
</script>
<div class="bb-container">
<div class="top-header-container">
<div class="language-btn">
<a href="/ar" id="ctl00_g_9e326ba8_c629_4fe5_90ce_16c93b3cba5b_ctl00_hlLang" class="lang-btn">
<img src="/publishingimages/bahrain-flag.png" alt="BHB">
<span>
عربي
</span>
</a>
</div>
<div class="top-marquee" id="top-marquee">
<div id="scroll-container">
<div id="scroll-text">
<ul class="marquee-scroll">
<li id="liABC"><a href="/en/companyprofile?CompanyNameSymbol=ABC"><strong>ABC</strong><span class="currentprice">0.258</span><span class="change"> 0.000</span></a></li>
<li id="liALBH"><a href="/en/companyprofile?CompanyNameSymbol=ALBH"><strong>ALBH</strong><span class="currentprice">1.001</span><span class="change"> 0.001</span></a></li>
<li id="liAPMTB"><a href="/en/companyprofile?CompanyNameSymbol=APMTB"><strong>APMTB</strong><span class="currentprice">1.180</span><span class="change"> 0.000</span></a></li>
<li id="liARIG"><a href="/en/companyprofile?CompanyNameSymbol=ARIG"><strong>ARIG</strong><span class="currentprice">0.440</span><span class="change"> 0.000</span></a></li>
<li id="liAUB"><a href="/en/companyprofile?CompanyNameSymbol=AUB"><strong>AUB</strong><span class="currentprice">0.974</span><span class="change"> 0.000</span></a></li>
<li id="liBANADER"><a href="/en/companyprofile?CompanyNameSymbol=BANADER"><strong>BANADER</strong><span class="currentprice">0.123</span><span class="change"> 0.000</span></a></li>
<li id="liBARKA"><a href="/en/companyprofile?CompanyNameSymbol=BARKA"><strong>BARKA</strong><span class="currentprice">0.318</span><span class="change"> 0.000</span></a></li>
<li id="liBASREC"><a href="/en/companyprofile?CompanyNameSymbol=BASREC"><strong>BASREC</strong><span class="currentprice">0.900</span><span class="change"> 0.000</span></a></li>
<li id="liBATELCO"><a href="/en/companyprofile?CompanyNameSymbol=BATELCO"><strong>BATELCO</strong><span class="currentprice">0.458</span><span class="change"> 0.002</span></a></li>
<li id="liBBK"><a href="/en/companyprofile?CompanyNameSymbol=BBK"><strong>BBK</strong><span class="currentprice">0.490</span><span class="change"> 0.002</span></a></li>
<li id="liBCFC"><a href="/en/companyprofile?CompanyNameSymbol=BCFC"><strong>BCFC</strong><span class="currentprice">0.395</span><span class="change"> 0.000</span></a></li>
<li id="liBFM"><a href="/en/companyprofile?CompanyNameSymbol=BFM"><strong>BFM</strong><span class="currentprice">0.374</span><span class="change"> 0.000</span></a></li>
<li id="liBISB"><a href="/en/companyprofile?CompanyNameSymbol=BISB"><strong>BISB</strong><span class="currentprice">0.081</span><span class="change"> 0.000</span></a></li>
<li id="liBKIC"><a href="/en/companyprofile?CompanyNameSymbol=BKIC"><strong>BKIC</strong><span class="currentprice">0.340</span><span class="change"> 0.000</span></a></li>
<li id="liBMB"><a href="/en/companyprofile?CompanyNameSymbol=BMB"><strong>BMB</strong><span class="currentprice">0.043</span><span class="change"> 0.000</span></a></li>
<li id="liBMMI"><a href="/en/companyprofile?CompanyNameSymbol=BMMI"><strong>BMMI</strong><span class="currentprice">0.680</span><span class="change"> -0.005</span></a></li>
<li id="liBMUSC"><a href="/en/companyprofile?CompanyNameSymbol=BMUSC"><strong>BMUSC</strong><span class="currentprice">0.377</span><span class="change"> 0.000</span></a></li>
<li id="liBNH"><a href="/en/companyprofile?CompanyNameSymbol=BNH"><strong>BNH</strong><span class="currentprice">0.495</span><span class="change"> 0.000</span></a></li>
<li id="liCINECO"><a href="/en/companyprofile?CompanyNameSymbol=CINECO"><strong>CINECO</strong><span class="currentprice">0.300</span><span class="change"> 0.000</span></a></li>
<li id="liCPARK"><a href="/en/companyprofile?CompanyNameSymbol=CPARK"><strong>CPARK</strong><span class="currentprice">0.092</span><span class="change"> 0.000</span></a></li>
<li id="liDUTYF"><a href="/en/companyprofile?CompanyNameSymbol=DUTYF"><strong>DUTYF</strong><span class="currentprice">0.560</span><span class="change"> 0.015</span></a></li>
<li id="liEBRIT"><a href="/en/companyprofile?CompanyNameSymbol=EBRIT"><strong>EBRIT</strong><span class="currentprice">0.064</span><span class="change"> 0.000</span></a></li>
<li id="liESTERAD"><a href="/en/companyprofile?CompanyNameSymbol=ESTERAD"><strong>ESTERAD</strong><span class="currentprice">0.095</span><span class="change"> 0.000</span></a></li>
<li id="liFAMILY"><a href="/en/companyprofile?CompanyNameSymbol=FAMILY"><strong>FAMILY</strong><span class="currentprice">0.081</span><span class="change"> 0.000</span></a></li>
<li id="liGFH"><a href="/en/companyprofile?CompanyNameSymbol=GFH"><strong>GFH</strong><span class="currentprice">0.254</span><span class="change"> -0.001</span></a></li>
<li id="liGHG"><a href="/en/companyprofile?CompanyNameSymbol=GHG"><strong>GHG</strong><span class="currentprice">0.370</span><span class="change"> 0.010</span></a></li>
<li id="liINOVEST"><a href="/en/companyprofile?CompanyNameSymbol=INOVEST"><strong>INOVEST</strong><span class="currentprice">0.517</span><span class="change"> 0.000</span></a></li>
<li id="liITHMR"><a href="/en/companyprofile?CompanyNameSymbol=ITHMR"><strong>ITHMR</strong><span class="currentprice">0.035</span><span class="change"> 0.000</span></a></li>
<li id="liKFH"><a href="/en/companyprofile?CompanyNameSymbol=KFH"><strong>KFH</strong><span class="currentprice">2.360</span><span class="change"> 0.010</span></a></li>
<li id="liKHCB"><a href="/en/companyprofile?CompanyNameSymbol=KHCB"><strong>KHCB</strong><span class="currentprice">0.090</span><span class="change"> 0.000</span></a></li>
<li id="liNASS"><a href="/en/companyprofile?CompanyNameSymbol=NASS"><strong>NASS</strong><span class="currentprice">0.066</span><span class="change"> 0.006</span></a></li>
<li id="liNBB"><a href="/en/companyprofile?CompanyNameSymbol=NBB"><strong>NBB</strong><span class="currentprice">0.595</span><span class="change"> 0.000</span></a></li>
<li id="liNHOTEL"><a href="/en/companyprofile?CompanyNameSymbol=NHOTEL"><strong>NHOTEL</strong><span class="currentprice">0.162</span><span class="change"> 0.000</span></a></li>
<li id="liPOLTRY"><a href="/en/companyprofile?CompanyNameSymbol=POLTRY"><strong>POLTRY</strong><span class="currentprice">0.190</span><span class="change"> 0.000</span></a></li>
<li id="liSALAM"><a href="/en/companyprofile?CompanyNameSymbol=SALAM"><strong>SALAM</strong><span class="currentprice">0.115</span><span class="change"> 0.000</span></a></li>
<li id="liSEEF"><a href="/en/companyprofile?CompanyNameSymbol=SEEF"><strong>SEEF</strong><span class="currentprice">0.155</span><span class="change"> 0.001</span></a></li>
<li id="liSICO-C"><a href="/en/companyprofile?CompanyNameSymbol=SICO-C"><strong>SICO-C</strong><span class="currentprice">0.157</span><span class="change"> 0.000</span></a></li>
<li id="liSOLID"><a href="/en/companyprofile?CompanyNameSymbol=SOLID"><strong>SOLID</strong><span class="currentprice">0.260</span><span class="change"> 0.005</span></a></li>
<li id="liTAKAFUL"><a href="/en/companyprofile?CompanyNameSymbol=TAKAFUL"><strong>TAKAFUL</strong><span class="currentprice">0.128</span><span class="change"> 0.000</span></a></li>
<li id="liTRAFCO"><a href="/en/companyprofile?CompanyNameSymbol=TRAFCO"><strong>TRAFCO</strong><span class="currentprice">0.280</span><span class="change"> 0.000</span></a></li>
<li id="liUGH"><a href="/en/companyprofile?CompanyNameSymbol=UGH"><strong>UGH</strong><span class="currentprice">1.240</span><span class="change"> 0.000</span></a></li>
<li id="liUGIC"><a href="/en/companyprofile?CompanyNameSymbol=UGIC"><strong>UGIC</strong><span class="currentprice">0.063</span><span class="change"> 0.000</span></a></li>
<li id="liZAINBH"><a href="/en/companyprofile?CompanyNameSymbol=ZAINBH"><strong>ZAINBH</strong><span class="currentprice">0.129</span><span class="change"> 0.002</span></a></li>
</ul>
</div>
</div>
</div>
<div class="top-btns" id="top-btns">
<a href="https://mybhb.bahrainbourse.com/_layouts/15/security/login.aspx?mybhborclient=mybhb" class="red-btn" target="_self">My BHB</a><a href="/en/Pages/eServices.aspx" class="red-btn" target="_self">eService Login</a></div>
</div>
</div>
</div>
</div>
<div class="top-mobl-menu">
<div class="hamburger-menu" onclick="app.openMoblMenu()">
<svg class="svg-inline--fa fa-bars fa-w-14" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="bars" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512" data-fa-i2svg="">
<path fill="currentColor"
d="M16 132h416c8.837 0 16-7.163 16-16V76c0-8.837-7.163-16-16-16H16C7.163 60 0 67.163 0 76v40c0 8.837 7.163 16 16 16zm0 160h416c8.837 0 16-7.163 16-16v-40c0-8.837-7.163-16-16-16H16c-8.837 0-16 7.163-16 16v40c0 8.837 7.163 16 16 16zm0 160h416c8.837 0 16-7.163 16-16v-40c0-8.837-7.163-16-16-16H16c-8.837 0-16 7.163-16 16v40c0 8.837 7.163 16 16 16z">
</path>
</svg><!-- <i class="fas fa-bars">
</i> Font Awesome fontawesome.com -->
</div>
<div class="mobl-logo">
<img class="mobl-logo-img" src="/publishingimages/logo.gif" alt="BHB">
</div>
</div>
<div class="middle-section">
<div class="bb-container">
<div class="middle-section-container">
<div class="logo">
<a href="/en" class="logo-link">
<span style="display:none;">Logo
</span>
<img class="logo-img" src="/publishingimages/logo.gif" alt="BHB">
</a>
</div>
<div class="adv">
<div class="adv-slider-container" style="width: 570px;">
<div class="adv-slider owl-carousel owl-loaded owl-drag" id="topAd">
<div class="owl-stage-outer">
<div class="owl-stage" style="transform: translate3d(-1100px, 0px, 0px); transition: all 0s ease 0s; width: 2750px;">
<div class="owl-item cloned" style="width: 550px;">
<div class="adv-item" timeout="10"><a href="https://meira.me/conference/" target="_blank"><img class="adv-img" src="/en/Image Rotator/MEIRA.png"></a></div>
</div>
<div class="owl-item cloned" style="width: 550px;">
<div class="adv-item" timeout="10"><a href="https://meira.me/conference/" target="_blank"><img class="adv-img" src="/en/Image Rotator/MEIRA.png"></a></div>
</div>
<div class="owl-item active" style="width: 550px;">
<div class="adv-item" timeout="10"><a href="https://meira.me/conference/" target="_blank"><img class="adv-img" src="/en/Image Rotator/MEIRA.png"></a></div>
</div>
<div class="owl-item cloned" style="width: 550px;">
<div class="adv-item" timeout="10"><a href="https://meira.me/conference/" target="_blank"><img class="adv-img" src="/en/Image Rotator/MEIRA.png"></a></div>
</div>
<div class="owl-item cloned" style="width: 550px;">
<div class="adv-item" timeout="10"><a href="https://meira.me/conference/" target="_blank"><img class="adv-img" src="/en/Image Rotator/MEIRA.png"></a></div>
</div>
</div>
</div>
<div class="owl-nav disabled"><button type="button" role="presentation" class="owl-prev"><span aria-label="Previous">‹</span></button><button type="button" role="presentation" class="owl-next"><span
aria-label="Next">›</span></button></div>
<div class="owl-dots disabled"></div>
</div>
</div>
</div>
<div class="header-form">
<div class="header-form-container">
<div class="header-form">
<div class="row">
<div class="col-6">
<label class="small-label flash-quote noindex" id="lblQuotes" for="txtQuotes">Flash Quote </label>
<div class="input-group full-drop-down">
<input type="text" class="form-control bg-white" value="Select Symbol" readonly="" id="txtQuotes">
<select id="top-head-select" class="actual-select">
<option value="0">Select Symbol</option>
<option value="/en/companyprofile?CompanyNameSymbol=ABC">ABC</option>
<option value="/en/companyprofile?CompanyNameSymbol=ALBH">ALBH</option>
<option value="/en/companyprofile?CompanyNameSymbol=APMTB">APMTB</option>
<option value="/en/companyprofile?CompanyNameSymbol=ARIG">ARIG</option>
<option value="/en/companyprofile?CompanyNameSymbol=AUB">AUB</option>
<option value="/en/companyprofile?CompanyNameSymbol=BANADER">BANADER</option>
<option value="/en/companyprofile?CompanyNameSymbol=BARKA">BARKA</option>
<option value="/en/companyprofile?CompanyNameSymbol=BASREC">BASREC</option>
<option value="/en/companyprofile?CompanyNameSymbol=BATELCO">BATELCO</option>
<option value="/en/companyprofile?CompanyNameSymbol=BBK">BBK</option>
<option value="/en/companyprofile?CompanyNameSymbol=BCFC">BCFC</option>
<option value="/en/companyprofile?CompanyNameSymbol=BFM">BFM</option>
<option value="/en/companyprofile?CompanyNameSymbol=BISB">BISB</option>
<option value="/en/companyprofile?CompanyNameSymbol=BKIC">BKIC</option>
<option value="/en/companyprofile?CompanyNameSymbol=BMB">BMB</option>
<option value="/en/companyprofile?CompanyNameSymbol=BMMI">BMMI</option>
<option value="/en/companyprofile?CompanyNameSymbol=BMUSC">BMUSC</option>
<option value="/en/companyprofile?CompanyNameSymbol=BNH">BNH</option>
<option value="/en/companyprofile?CompanyNameSymbol=CINECO">CINECO</option>
<option value="/en/companyprofile?CompanyNameSymbol=CPARK">CPARK</option>
<option value="/en/companyprofile?CompanyNameSymbol=DUTYF">DUTYF</option>
<option value="/en/companyprofile?CompanyNameSymbol=EBRIT">EBRIT</option>
<option value="/en/companyprofile?CompanyNameSymbol=ESTERAD">ESTERAD</option>
<option value="/en/companyprofile?CompanyNameSymbol=FAMILY">FAMILY</option>
<option value="/en/companyprofile?CompanyNameSymbol=GFH">GFH</option>
<option value="/en/companyprofile?CompanyNameSymbol=GHG">GHG</option>
<option value="/en/companyprofile?CompanyNameSymbol=INOVEST">INOVEST</option>
<option value="/en/companyprofile?CompanyNameSymbol=ITHMR">ITHMR</option>
<option value="/en/companyprofile?CompanyNameSymbol=KFH">KFH</option>
<option value="/en/companyprofile?CompanyNameSymbol=KHCB">KHCB</option>
<option value="/en/companyprofile?CompanyNameSymbol=NASS">NASS</option>
<option value="/en/companyprofile?CompanyNameSymbol=NBB">NBB</option>
<option value="/en/companyprofile?CompanyNameSymbol=NHOTEL">NHOTEL</option>
<option value="/en/companyprofile?CompanyNameSymbol=POLTRY">POLTRY</option>
<option value="/en/companyprofile?CompanyNameSymbol=SALAM">SALAM</option>
<option value="/en/companyprofile?CompanyNameSymbol=SEEF">SEEF</option>
<option value="/en/companyprofile?CompanyNameSymbol=SICO-C">SICO-C</option>
<option value="/en/companyprofile?CompanyNameSymbol=SOLID">SOLID</option>
<option value="/en/companyprofile?CompanyNameSymbol=TAKAFUL">TAKAFUL</option>
<option value="/en/companyprofile?CompanyNameSymbol=TRAFCO">TRAFCO</option>
<option value="/en/companyprofile?CompanyNameSymbol=UGH">UGH</option>
<option value="/en/companyprofile?CompanyNameSymbol=UGIC">UGIC</option>
<option value="/en/companyprofile?CompanyNameSymbol=ZAINBH">ZAINBH</option>
</select>
<div class="input-group-append">
<label class="input-group-text" for="top-head-select">
<svg class="svg-inline--fa fa-chevron-down fa-w-14" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="chevron-down" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512" data-fa-i2svg="">
<path fill="currentColor"
d="M207.029 381.476L12.686 187.132c-9.373-9.373-9.373-24.569 0-33.941l22.667-22.667c9.357-9.357 24.522-9.375 33.901-.04L224 284.505l154.745-154.021c9.379-9.335 24.544-9.317 33.901.04l22.667 22.667c9.373 9.373 9.373 24.569 0 33.941L240.971 381.476c-9.373 9.372-24.569 9.372-33.942 0z">
</path>
</svg><!-- <i class="fas fa-chevron-down">
</i> Font Awesome fontawesome.com -->
</label>
</div>
</div>
</div>
<div class="col-6">
<label class="small-label info-text noindex" id="lblInfo" for="txtSearch">
<svg class="svg-inline--fa fa-info-circle fa-w-16" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="info-circle" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 512 512" data-fa-i2svg="">
<path fill="currentColor"
d="M256 8C119.043 8 8 119.083 8 256c0 136.997 111.043 248 248 248s248-111.003 248-248C504 119.083 392.957 8 256 8zm0 110c23.196 0 42 18.804 42 42s-18.804 42-42 42-42-18.804-42-42 18.804-42 42-42zm56 254c0 6.627-5.373 12-12 12h-88c-6.627 0-12-5.373-12-12v-24c0-6.627 5.373-12 12-12h12v-64h-12c-6.627 0-12-5.373-12-12v-24c0-6.627 5.373-12 12-12h64c6.627 0 12 5.373 12 12v100h12c6.627 0 12 5.373 12 12v24z">
</path>
</svg><!-- <i class="fas fa-info-circle">
</i> Font Awesome fontawesome.com --> All data prices are delayed by 15 mins </label>
<div class="input-group">
<input type="text" class="form-control" placeholder="Search" id="txtSearch">
<div class="input-group-append">
<span class="input-group-text">
<svg class="svg-inline--fa fa-search fa-w-16" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="search" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 512 512" data-fa-i2svg="">
<path fill="currentColor"
d="M505 442.7L405.3 343c-4.5-4.5-10.6-7-17-7H372c27.6-35.3 44-79.7 44-128C416 93.1 322.9 0 208 0S0 93.1 0 208s93.1 208 208 208c48.3 0 92.7-16.4 128-44v16.3c0 6.4 2.5 12.5 7 17l99.7 99.7c9.4 9.4 24.6 9.4 33.9 0l28.3-28.3c9.4-9.4 9.4-24.6.1-34zM208 336c-70.7 0-128-57.2-128-128 0-70.7 57.2-128 128-128 70.7 0 128 57.2 128 128 0 70.7-57.2 128-128 128z">
</path>
</svg><!-- <i class="fas fa-search">
</i> Font Awesome fontawesome.com -->
</span>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="main-menu-section">
<div id="ctl00_g_a96dce3c_028c_463f_90ea_e39b97377d85" __markuptype="vsattributemarkup" __webpartid="{a96dce3c-028c-463f-90ea-e39b97377d85}" webpart="true" isclosed="false">
<script>
var apiUrl = 'https://webapi.bahrainbourse.com';
var APIKey = '5d29fd6b27ab40a1bffe8c5e5588d94e1c512c6d7e97449e8501ee3e62861e51';
var varTitle = 'en';
var lstCompanies = [{
"title": "Arab Banking Corporation B.S.C.",
"titlear": "المؤسسة العربية المصرفية ش.م.ب",
"symbol": "ABC"
}, {
"title": "Aluminium Bahrain B.S.C.\t",
"titlear": "شركة ألمنيوم البحرين ش.م.ب.",
"symbol": "ALBH"
}, {
"title": "APM Terminals Bahrain B.S.C.",
"titlear": "إي بي إم تيرمينالز البحرين ش.م.ب.",
"symbol": "APMTB"
}, {
"title": "Arab Insurance Group B.S.C.",
"titlear": "المجموعة العربية للتأمين ش.م.ب.",
"symbol": "ARIG"
}, {
"title": "Ahli United Bank B.S.C. (Suspended)",
"titlear": "البنك الأهلي المتحد ش.م.ب. (موقوف عن التداول)",
"symbol": "AUB"
}, {
"title": "Banader Hotels Company B.S.C.",
"titlear": "شركة البنادر للفنادق ش.م.ب.",
"symbol": "BANADER"
}, {
"title": "Al Baraka Group B.S.C.",
"titlear": "مجموعة البركة ش.م.ب.",
"symbol": "BARKA"
}, {
"title": "Bahrain Ship Repairing and Engineering Company B.S.C.",
"titlear": "شركة البحرين لتصليح السفن والهندسة ش.م.ب.",
"symbol": "BASREC"
}, {
"title": "Bahrain Telecommunications Company B.S.C.",
"titlear": "شركة البحرين للاتصالات السلكية واللاسلكية ش.م.ب.",
"symbol": "BATELCO"
}, {
"title": "Bank of Bahrain and Kuwait B.S.C.",
"titlear": "بنك البحرين والكويت ش.م.ب.",
"symbol": "BBK"
}, {
"title": "Bahrain Commercial Facilities Company B.S.C.",
"titlear": "شركة البحرين للتسهيلات التجارية ش.م.ب",
"symbol": "BCFC"
}, {
"title": "Bahrain Flour Mills Company B.S.C.",
"titlear": "شركة البحرين لمطاحن الدقيق ش.م.ب.",
"symbol": "BFM"
}, {
"title": "Bahrain Islamic Bank B.S.C.",
"titlear": "بنك البحرين الإسلامي ش.م.ب",
"symbol": "BISB"
}, {
"title": "Bahrain Kuwait Insurance Company B.S.C.",
"titlear": "الشركة البحرينية الكويتية للتأمين ش.م.ب",
"symbol": "BKIC"
}, {
"title": "Bahrain Middle East Bank B.S.C. (Suspended)",
"titlear": "بنك البحرين والشرق الأوسط ش.م.ب. (موقوف عن التداول)",
"symbol": "BMB"
}, {
"title": "BMMI B.S.C",
"titlear": "بي. أم. أم. أي. ش.م.ب",
"symbol": "BMMI"
}, {
"title": "Bank Muscat S.A.O.G.",
"titlear": "بنك مسقط ش.م.ع.ع.",
"symbol": "BMUSC"
}, {
"title": "Bahrain National Holding Company B.S.C.",
"titlear": "شركة البحرين الوطنية القابضة ش.م.ب",
"symbol": "BNH"
}, {
"title": "Bahrain Cinema Company B.S.C.",
"titlear": "شركة البحرين للسينما ش.م.ب",
"symbol": "CINECO"
}, {
"title": "Bahrain Car Parks Company (Amakin) B.S.C.",
"titlear": "شركة البحرين لمواقف السيارات (أماكن) ش.م.ب.",
"symbol": "CPARK"
}, {
"title": "Bahrain Duty Free Shop Complex B.S.C.",
"titlear": "شركة مجمع البحرين للأسواق الحرة ش.م.ب.",
"symbol": "DUTYF"
}, {
"title": "Eskan Bank Realty Income Trust",
"titlear": "صندوق عهدة بنك الاسكان العقارية",
"symbol": "EBRIT"
}, {
"title": "Esterad Investment Company B.S.C",
"titlear": "شركة استيراد الاستثمارية ش.م.ب",
"symbol": "ESTERAD"
}, {
"title": "Bahrain Family Leisure Company B.S.C.",
"titlear": "الشركة البحرينية للترفيه العائلي ش.م.ب.",
"symbol": "FAMILY"
}, {
"title": "GFH Financial Group B.S.C",
"titlear": "مجموعة جي اف اتش المالية ش.م.ب",
"symbol": "GFH"
}, {
"title": "Gulf Hotels Group B.S.C",
"titlear": "مجموعة فنادق الخليج ش.م.ب",
"symbol": "GHG"
}, {
"title": "INOVEST B.S.C.",
"titlear": "إنوفست ش.م.ب",
"symbol": "INOVEST"
}, {
"title": "Ithmaar Holding B.S.C.",
"titlear": "شركة الإثمار القابضة ش.م.ب",
"symbol": "ITHMR"
}, {
"title": "Kuwait Finance House K.S.C.P.",
"titlear": "بيت التمويل الكويتي ش.م.ك.ع.",
"symbol": "KFH"
}, {
"title": "Khaleeji Commercial Bank B.S.C",
"titlear": "المصرف الخليجي التجاري ش.م.ب",
"symbol": "KHCB"
}, {
"title": "Nass Corporation B.S.C.",
"titlear": "شركة ناس ش.م.ب.",
"symbol": "NASS"
}, {
"title": "National Bank of Bahrain B.S.C.",
"titlear": "بنك البحرين الوطني ش.م.ب.",
"symbol": "NBB"
}, {
"title": "National Hotels Company B.S.C.",
"titlear": "شركة الفنادق الوطنية ش.م.ب.",
"symbol": "NHOTEL"
}, {
"title": "Delmon Poultry Company B.S.C.",
"titlear": "شركة دلمون للدواجن ش.م.ب.",
"symbol": "POLTRY"
}, {
"title": "Al Salam Bank B.S.C.",
"titlear": "بنك السلام ش.م.ب.",
"symbol": "SALAM"
}, {
"title": "Seef Properties B.S.C.",
"titlear": "شركة عقـارات السيف ش.م.ب.",
"symbol": "SEEF"
}, {
"title": "SICO B.S.C. (c)",
"titlear": "سيكو ش.م.ب (م)",
"symbol": "SICO-C"
}, {
"title": "Solidarity Bahrain B.S.C",
"titlear": "سوليدرتي البحرين ش.م.ب",
"symbol": "SOLID"
}, {
"title": "Takaful International Company B.S.C.",
"titlear": "شركة التكافل الدولية ش.م.ب",
"symbol": "TAKAFUL"
}, {
"title": "Trafco Group B.S.C",
"titlear": "مجموعة ترافكو ش.م.ب",
"symbol": "TRAFCO"
}, {
"title": "United Gulf Holding Company B.S.C.",
"titlear": "شركة الخليج المتحد القابضة ش.م.ب.",
"symbol": "UGH"
}, {
"title": "United Gulf Investment Corporation B.S.C",
"titlear": "الشركة الخليجية المتحدة للإستثمار ش.م.ب",
"symbol": "UGIC"
}, {
"title": "Zain Bahrain B.S.C",
"titlear": "زين البحرين ش.م.ب.",
"symbol": "ZAINBH"
}];
var lstLinks = [{
"title": "My BHB",
"titleAr": "My BHB",
"linkUrl": "https://mybhb.bahrainbourse.com/_layouts/15/security/login.aspx?mybhborclient=mybhb",
"linkUrlAr": "https://mybhb.bahrainbourse.com/_layouts/15/security/login.aspx?mybhborclient=mybhb",
"target": "_self"
}, {
"title": "eService Login",
"titleAr": "الخدمات الإلكترونية",
"linkUrl": "/en/Pages/eServices.aspx",
"linkUrlAr": "/ar/Pages/eServices.aspx",
"target": "_self"
}];
var qkLinks = [{
"title": "Who We Are",
"titleAr": "من نحن",
"linkUrl": "/en/Corporate%20Profile/AboutUs/who-we-are",
"linkUrlAr": "/ar/Corporate%20Profile/AboutUs/who-we-are",
"target": "_self"
}, {
"title": "Rules \u0026 Regulations",
"titleAr": "التشريعات و القوانين",
"linkUrl": "/en/Rules%20and%20Regulations/LegalFramework",
"linkUrlAr": "/ar/Rules%20and%20Regulations/LegalFramework",
"target": "_self"
}, {
"title": "Daily Trading Summary",
"titleAr": "ملخص التداول اليومي",
"linkUrl": "/en/Quotes%20and%20Market/Stocks/daily-trading-summary",
"linkUrlAr": "/ar/Quotes%20and%20Market/Stocks/daily-trading-summary",
"target": "_self"
}, {
"title": "Market Messages",
"titleAr": "أخبار السوق",
"linkUrl": "/en/News%20and%20Events/MarketMessages",
"linkUrlAr": "/ar/News%20and%20Events/MarketMessages",
"target": "_self"
}, {
"title": "Order Book",
"titleAr": "سجل الأوامر",
"linkUrl": "/en/Quotes%20and%20Market/MarketWatch/order-book",
"linkUrlAr": "/ar/Quotes%20and%20Market/MarketWatch/order-book",
"target": "_self"
}, {
"title": "Bonds and Sukuk",
"titleAr": "السندات و الصكوك",
"linkUrl": "/en/Quotes%20and%20Market/DebtSecurities/bonds-and-sukuk",
"linkUrlAr": "/ar/Quotes%20and%20Market/DebtSecurities/bonds-and-sukuk",
"target": "_self"
}, {
"title": "Bahrain Trade",
"titleAr": "منصة Bahrain Trade",
"linkUrl": "/en/Investors/InvestorsCorner/bahrain-trade",
"linkUrlAr": "/ar/Investors/InvestorsCorner/bahrain-trade",
"target": "_self"
}, {
"title": "Bahrain Investment Market",
"titleAr": "سوق البحرين الاستثماري (BIM)",
"linkUrl": "https://www.BahrainInvestmentMarket.com",
"linkUrlAr": "http://www.bahraininvestmentmarket.com/ar/",
"target": "_blank"
}];
</script>
<div class="bb-container">
<ul class="main-menu">
<li class="main-li home-li">
<a href="/en" id="ctl00_g_a96dce3c_028c_463f_90ea_e39b97377d85_ctl00_hlHome" class="main-item home-link">
<img class="home-img" src="/publishingimages/home.svg" alt="BHB">
</a>
</li>
<li class="main-li"><a href="#" class="main-item noindex">Corporate Profile</a>
<div class="mega-menu">
<div class="mega-menu-container">
<div class="row">
<div class="col-lg-6">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">About Us</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Corporate Profile/AboutUs/Pages/Who-We-Are.aspx" title="Who We Are">Who We Are</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Corporate Profile/AboutUs/Pages/Mission.aspx" title="Vision & Mission">Vision & Mission</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Corporate Profile/AboutUs/Pages/Chairman-Message.aspx" title="Chairman's Message">Chairman's Message</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Corporate Profile/AboutUs/Pages/CEO-Message.aspx" title="CEO's Message">CEO's Message</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Corporate Profile/AboutUs/Pages/Trading-Hours.aspx" title="Working Hours">Working Hours</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Corporate Profile/AboutUs/Pages/Official-Holidays.aspx" title="Official Holidays">Official Holidays</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Corporate Profile/AboutUs/Pages/Recognition-&-Awards.aspx" title="Recognition & Awards">Recognition & Awards</a></li>
</ul>
</div>
</div>
</div>
</div>
<div class="col-lg-6">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Corporate Governance</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Corporate Profile/Governance/Pages/Board-of-Directors.aspx" title="Board of Directors">Board of Directors</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Corporate Profile/Governance/Pages/Management.aspx" title="Management">Management</a></li>
<li><a class="parentlink noindex" href="/en/Corporate Profile/Documents/Code-of-Ethics-Eng.pdf" title="Code of Ethics" target="_blank">Code of Ethics</a></li>
<li><a class="parentlink noindex" href="/en/Corporate Profile/Documents/Corporate-Governance-Policy.pdf" title="Corporate Governance Policy" target="_blank">Corporate Governance Policy</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Corporate Profile/Governance/Pages/Enterprise-Risk-Management.aspx" title="Enterprise Risk Management">Enterprise Risk Management</a></li>
</ul>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</li>
<li class="main-li"><a href="#" class="main-item noindex">Markets</a>
<div class="mega-menu full-width">
<div class="mega-menu-container">
<div class="row">
<div class="col-lg-3">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Stocks</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Quotes and Market/Stocks/Pages/Daily-Trading-Summary.aspx" title="Daily Trading Summary">Daily Trading Summary</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Quotes and Market/Stocks/Pages/Quotes.aspx" title="Quotes">Quotes</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Quotes and Market/Stocks/Pages/Foreign-Ownership.aspx" title="Foreign Ownership">Foreign Ownership</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Quotes and Market/Stocks/Pages/Cross-Listed-Companies.aspx" title="Cross Listed Companies">Cross Listed Companies</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Quotes and Market/Stocks/Pages/Market-Performance.aspx" title="Market Performance">Market Performance</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Quotes and Market/Stocks/Pages/New-Industry-Classification.aspx" title="Industry Classification">Industry Classification</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Quotes and Market/Stocks/Pages/Dividends-Distribution-Summary-2022.aspx" title="Dividends Distribution Summary">Dividends Distribution Summary</a>
</li>
</ul>
</div>
</div>
</div>
</div>
<div class="col-lg-3">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Indices</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="/en/Quotes and Market/Indices/bahrain-index?mkey=BHBX" title="Bahrain All Share Index" target="_self">Bahrain All Share Index</a></li>
<li><a class="parentlink noindex" href="/en/Quotes and Market/Indices/bahrain-index?mkey=BIX " title="Bahrain Islamic Index" target="_self">Bahrain Islamic Index</a></li>
</ul>
</div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Debt Securities</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Quotes and Market/DebtSecurities/Pages/Bonds And Sukuk.aspx" title="Bonds And Sukuk">Bonds And Sukuk</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Quotes and Market/DebtSecurities/Pages/Order-Book.aspx" title="Order Book">Order Book</a></li>
</ul>
</div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Mutual Funds</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Quotes and Market/MutualFunds/Pages/Mutual Funds Summary.aspx" title="Mutual Funds Summary">Mutual Funds Summary</a></li>
</ul>
</div>
</div>
</div>
</div>
<div class="col-lg-3">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Market Watch</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Quotes and Market/MarketWatch/Pages/Time-&-Sales.aspx" title="Time & Sales">Time & Sales</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Quotes and Market/MarketWatch/Pages/Traded-Shares.aspx" title="Traded Shares">Traded Shares</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Quotes and Market/MarketWatch/Pages/Order-Book.aspx" title="Order Book">Order Book</a></li>
</ul>
</div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">REITs</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="/en/Products and Services/AssetClasses/reits" title="Summary" target="_self">Summary</a></li>
</ul>
</div>
</div>
</div>
</div>
<div class="col-lg-3">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Treasury Bills</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Quotes and Market/TBills/Pages/TBills-Time-&-Sales.aspx" title="TBills Time & Sales">TBills Time & Sales</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Quotes and Market/TBills/Pages/TBills-Daily-Trading-Summary.aspx" title="TBills Daily Trading Summary">TBills Daily Trading Summary</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Quotes and Market/TBills/Pages/TBills-Order-Book.aspx" title="TBills Order Book">TBills Order Book</a></li>
</ul>
</div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Bahrain Investment Market</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Quotes and Market/NewBIM/Pages/Overview.aspx" title="Overview">Overview</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Quotes and Market/NewBIM/Pages/BIM-Daily-Trading-Summary.aspx" title="BIM Daily Trading Summary">BIM Daily Trading Summary</a></li>
</ul>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</li>
<li class="main-li"><a href="#" class="main-item noindex">Products & Services</a>
<div class="mega-menu full-width">
<div class="mega-menu-container">
<div class="row">
<div class="col-lg-3">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Asset Classes</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="/en/Quotes and Market/DebtSecurities/bonds-and-sukuk" title="Bonds & Sukuk" target="_self">Bonds & Sukuk</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Products and Services/AssetClasses/Pages/Tbills.aspx" title="Treasury Bills">Treasury Bills</a></li>
<li><a class="parentlink noindex" href="/en/Quotes and Market/MutualFunds/mutual-funds-summary" title="Mutual Funds" target="_self">Mutual Funds</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Products and Services/AssetClasses/Pages/Reits.aspx" title="REITs">REITs</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Products and Services/AssetClasses/Pages/Equities.aspx" title="Equities">Equities</a></li>
</ul>
</div>
</div>
</div>
</div>
<div class="col-lg-3">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Clearing and Settlement</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Products and Services/Settlement/Pages/csd-services.aspx" title="CSD Services">CSD Services</a></li>
</ul>
</div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Information Services</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Products and Services/InfoServices/Pages/market-data.aspx" title="Market Data">Market Data</a></li>
</ul>
</div>
</div>
</div>
</div>
<div class="col-lg-3">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Listing Services</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Products and Services/ListingServices/Pages/Why-List.aspx" title="Why List">Why List</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Products and Services/ListingServices/Pages/Listing-Requirements.aspx" title="Listing Requirements">Listing Requirements</a></li>
<li>
<a class="parentlink noindex" href="https://bahrainbourse.com/en/Products and Services/ListingServices/Pages/International-Investor-Roadshows.aspx" title="International Investor Roadshows">International Investor Roadshows</a>
</li>
</ul>
</div>
</div>
</div>
</div>
<div class="col-lg-3">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Fees</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Products and Services/Fees/Pages/Fees.aspx" title="Fees & Commissions">Fees & Commissions</a></li>
</ul>
</div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/PRODUCTS AND SERVICES/MURABAHA" target="_self">Murabaha Service</a></div>
</div>
</div>
</div>
</div>
</div>
</div>
</li>
<li class="main-li"><a href="#" class="main-item noindex">Investors</a>
<div class="mega-menu">
<div class="mega-menu-container">
<div class="row">
<div class="col-lg-6">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Investors Corner</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Investors/InvestorsCorner/Pages/How-to-Open-An-Account-.aspx" title="How to Open An Account ">How to Open An Account </a></li>
<li><a class="parentlink noindex" href="/en/Publications/InvestorGuidelines/investors-guide" title="Investor's Guide" target="_self">Investor's Guide</a></li>
<li>
<a class="parentlink noindex" href="https://bahrainbourse.com/en/Investors/InvestorsCorner/Pages/How-to-Read-Financial-Statements.aspx" title="How to Read Financial Statements">How to Read Financial Statements</a>
</li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Investors/InvestorsCorner/Pages/Investor-Satisfaction-Survey.aspx" title="Investor Satisfaction Survey">Investor Satisfaction Survey</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Investors/InvestorsCorner/Pages/Bahrain-Trade.aspx" title="Bahrain Trade">Bahrain Trade</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Investors/InvestorsCorner/Pages/Investor-Services.aspx" title="Investor Services">Investor Services</a></li>
</ul>
</div>
</div>
</div>
</div>
<div class="col-lg-6">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Investor Awareness</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Investors/InvestorAwareness/Pages/Investment-Academy.aspx" title="Investment Academy">Investment Academy</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Investors/InvestorAwareness/Pages/TradeQuest-(TQ)-Program.aspx" title="TradeQuest Program">TradeQuest Program</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Investors/InvestorAwareness/Pages/Smart-Investor-Program.aspx" title="Smart Investor Program">Smart Investor Program</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Investors/InvestorAwareness/Pages/Awareness-Videos.aspx" title="Awareness Videos">Awareness Videos</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Investors/InvestorAwareness/Pages/capital-market.aspx" title="Capital Markets Apprenticeship">Capital Markets Apprenticeship</a></li>
</ul>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</li>
<li class="main-li"><a href="#" class="main-item noindex">Regulations</a>
<div class="mega-menu">
<div class="mega-menu-container">
<div class="row">
<div class="col-lg-12">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/RULES AND REGULATIONS/LEGALFRAMEWORK" target="_self">Legal Framework</a></div>
</div>
</div>
</div>
</div>
</div>
</div>
</li>
<li class="main-li"><a href="#" class="main-item noindex">Brokers</a>
<div class="mega-menu">
<div class="mega-menu-container">
<div class="row">
<div class="col-lg-12">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Becoming a Member</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Brokers/BecomingMember/Pages/Becoming-a-Member.aspx" title="Becoming a Member">Becoming a Member</a></li>
</ul>
</div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Member Firm Information</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Brokers/MemberInformation/Pages/Member-Firm-Directory.aspx" title="Member Firm Directory">Member Firm Directory</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Brokers/MemberInformation/Pages/Membership-Documentation-.aspx" title="Membership Documentation ">Membership Documentation </a></li>
</ul>
</div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">BIM Sponsor</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Brokers/BIMSponsor/Pages/Authorized-Sponsors.aspx" title="Authorized Sponsors">Authorized Sponsors</a></li>
</ul>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</li>
<li class="main-li"><a href="#" class="main-item noindex">Bahrain Clear</a>
<div class="mega-menu">
<div class="mega-menu-container">
<div class="row">
<div class="col-lg-4">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">About CSD</a>
<ul class="points-typ2 points">
<li>
<a class="parentlink noindex" href="https://bahrainbourse.com/en/Bahrain Clear/AboutCSD/Pages/Central-Securities-Depository-(CSD).aspx" title="Central Securities Depository (CSD)">Central Securities Depository (CSD)</a>
</li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Bahrain Clear/AboutCSD/Pages/Clearing-Settlement.aspx" title="Clearing & Settlement">Clearing & Settlement</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Bahrain Clear/AboutCSD/Pages/Central-Registry.aspx" title="Central Registry">Central Registry</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Bahrain Clear/AboutCSD/Pages/Services-Functions.aspx" title="Services & Functions">Services & Functions</a></li>
</ul>
</div>
</div>
</div>
</div>
<div class="col-lg-4">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">eServices</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Bahrain Clear/eServices/Pages/Login.aspx" title="eServices Login">eServices Login</a></li>
<li>
<a class="parentlink noindex" href="https://bahrainbourse.com/en/Bahrain Clear/eServices/Pages/How-to-apply-for-eService-Account.aspx" title="How to apply for eService Account">How to apply for eService Account</a>
</li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Bahrain Clear/eServices/Pages/eservice-application-form.aspx" title="eService Application Form">eService Application Form</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Bahrain Clear/eServices/Pages/Terms-and-Conditions.aspx" title="Terms and Conditions">Terms and Conditions</a></li>
</ul>
</div>
</div>
</div>
</div>
<div class="col-lg-4">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Fees</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Bahrain Clear/Fees/Pages/PledgeFeesCalculator.aspx" title="Pledge Fees Calculator">Pledge Fees Calculator</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Bahrain Clear/Fees/Pages/Exceptional-Cases-Fees-Calculator.aspx" title="Exceptional Cases Fees Calculator">Exceptional Cases Fees Calculator</a>
</li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Bahrain Clear/Fees/Pages/Bahrain-Clear-Fees.aspx" title="BHC Fees">BHC Fees</a></li>
</ul>
</div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/BAHRAIN CLEAR/BAHRAINCLEARFORMS" target="_self">Bahrain Clear Forms</a></div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/BAHRAIN CLEAR/ISINCODES" target="_self">ISIN Codes</a></div>
</div>
</div>
</div>
<div class="col-lg-4">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/BAHRAIN CLEAR/VIRTUALAGMMANAGEMENT" target="_self">Virtual AGM Management</a></div>
</div>
</div>
</div>
<div class="col-lg-4">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/BAHRAIN CLEAR/AMANAT" target="_self">Amanat</a></div>
</div>
</div>
</div>
<div class="col-lg-4">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/BAHRAIN CLEAR/BAHRAIN PRIVATE MARKET" target="_self">Bahrain Private Market</a></div>
</div>
</div>
</div>
<div class="col-lg-4">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/BAHRAIN CLEAR/EAGM" target="_self">eAGM</a></div>
</div>
</div>
</div>
</div>
</div>
</div>
</li>
<li class="main-li"><a href="#" class="main-item noindex">Publications</a>
<div class="mega-menu">
<div class="mega-menu-container">
<div class="row">
<div class="col-lg-6">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Investor Guidelines</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Publications/InvestorGuidelines/Pages/Educational-Material.aspx" title="Educational Material">Educational Material</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Publications/InvestorGuidelines/Pages/Investors-Guide.aspx" title="Investor's Guide">Investor's Guide</a></li>
</ul>
</div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Reports</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Publications/Reports/Pages/Investors-Trading.aspx" title="Investors Trading">Investors Trading</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Publications/Reports/Pages/Trading-Reports.aspx" title="Trading Reports">Trading Reports</a></li>
</ul>
</div>
</div>
</div>
</div>
<div class="col-lg-6">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Bulletins</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Publications/Bulletins/Pages/Monthly-BulletIn.aspx" title="Monthly BulletIn">Monthly BulletIn</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Publications/Bulletins/Pages/Quarterly-Bulletin.aspx" title="Quarterly Bulletin">Quarterly Bulletin</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Publications/Bulletins/Pages/Annual-Bulletin.aspx" title="Annual Bulletin">Annual Bulletin</a></li>
</ul>
</div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/PUBLICATIONS/ANNUALREPORT" target="_self">Annual Report</a></div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/PUBLICATIONS/BHBNEWSLETTER" target="_self">BHB Newsletter</a></div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="/en/Publications/Documents/CompanyRecognition.pdf" target="_blank">Company Recognition</a></div>
</div>
</div>
</div>
</div>
</div>
</div>
</li>
<li class="main-li"><a href="#" class="main-item noindex">News & Events</a>
<div class="mega-menu">
<div class="mega-menu-container">
<div class="row">
<div class="col-lg-12">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/NEWS AND EVENTS/BHBNEWS" target="_self">BHB News</a></div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/NEWS AND EVENTS/COMPANYANNOUNCEMENTS" target="_self">Company Announcements</a></div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/NEWS AND EVENTS/MARKETMESSAGES" target="_self">Market Messages</a></div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/NEWS AND EVENTS/EVENTS" target="_self">Events</a></div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/NEWS AND EVENTS/PANELDISCUSSIONS" target="_self">Panel Discussions</a></div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/NEWS AND EVENTS/MEDIAKIT" target="_self">Media Kit</a></div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/NEWS AND EVENTS/CNBCARABIAVIDEOS" target="_self">CNBC Arabia Videos</a></div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/NEWS AND EVENTS/THOUGHTLEADERSHIP" target="_self">Thought Leadership</a></div>
</div>
</div>
</div>
</div>
</div>
</div>
</li>
<li class="main-li"><a href="#" class="main-item noindex">Sustainability</a>
<div class="mega-menu">
<div class="mega-menu-container">
<div class="row">
<div class="col-lg-12">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/SUSTAINABILITY/SUSTAINABILITY JOURNEY" target="_self">Sustainability Journey</a></div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Statements</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="/en/Sustainability/Statements/aml-statement" title="AML Statement" target="_self">AML Statement</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Sustainability/Statements/Pages/Environmental-Statement.aspx" title="Environmental Statement">Environmental Statement</a></li>
<li><a class="parentlink noindex" href="/resources/files/Supplier_Code_of_Conduct_2021.pdf" title="Suppliers Code of Conduct" target="_blank">Suppliers Code of Conduct</a></li>
<li><a class="parentlink noindex" href="https://bahrainbourse.com/en/Sustainability/Statements/Pages/e-Waste.aspx" title="e-Waste">e-Waste</a></li>
</ul>
</div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="javascript:void(0);">Sustainability Guidelines</a>
<ul class="points-typ2 points">
<li><a class="parentlink noindex" href="/en/Sustainability/Statements/Documents/ESG_Guide_2 Jan 2023.pdf" title="ESG Reporting Guide" target="_blank">ESG Reporting Guide</a></li>
<li><a class="parentlink noindex" href="/resources/files/Sustainability/Bahrain Bourse IR Guide.pdf" title="IR Best Practice Guide" target="_blank">IR Best Practice Guide</a></li>
<li>
<a class="parentlink noindex" href="/en/Sustainability/guidelines/Documents/Evolving Bahrain’s ESG Landscape & Capital Markets-2021.pdf" title="Guide to Sustainable Finance" target="_self">Guide to Sustainable Finance</a>
</li>
</ul>
</div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/SUSTAINABILITY/REPORTS" target="_self">Sustainability Reports</a></div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/SUSTAINABILITY/AWARENESSVIDEOS" target="_self">Sustainability Awareness Videos</a></div>
</div>
</div>
</div>
</div>
</div>
</div>
</li>
<li class="main-li"><a href="#" class="main-item noindex">Tabadul</a>
<div class="mega-menu">
<div class="mega-menu-container">
<div class="row">
<div class="col-lg-12">
<div class="mega-box">
<div class="nav-pdbox">
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/TABADUL/OVERVIEW" target="_self">Overview</a></div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/TABADUL/FRAMEWORK" target="_self">Framework</a></div>
<div class="mega-set"><a class="nav-hd-typ3 noindex" href="https://bahrainbourse.com/EN/TABADUL/FAQ" target="_self">FAQ</a></div>
</div>
</div>
</div>
</div>
</div>
</div>
</li>
</ul>
</div>
</div>
</div>
</header>
<header class="mobl">
<div class="top-header">
<div class="top-header-container">
<div class="top-marquee">
<div id="scroll-container">
<div id="scroll-text">
<ul class="marquee-scroll">
<li id="liABC"><a href="/en/companyprofile?CompanyNameSymbol=ABC"><strong>ABC</strong><span class="currentprice">0.258</span><span class="change"> 0.000</span></a></li>
<li id="liALBH"><a href="/en/companyprofile?CompanyNameSymbol=ALBH"><strong>ALBH</strong><span class="currentprice">1.001</span><span class="change"> 0.001</span></a></li>
<li id="liAPMTB"><a href="/en/companyprofile?CompanyNameSymbol=APMTB"><strong>APMTB</strong><span class="currentprice">1.180</span><span class="change"> 0.000</span></a></li>
<li id="liARIG"><a href="/en/companyprofile?CompanyNameSymbol=ARIG"><strong>ARIG</strong><span class="currentprice">0.440</span><span class="change"> 0.000</span></a></li>
<li id="liAUB"><a href="/en/companyprofile?CompanyNameSymbol=AUB"><strong>AUB</strong><span class="currentprice">0.974</span><span class="change"> 0.000</span></a></li>
<li id="liBANADER"><a href="/en/companyprofile?CompanyNameSymbol=BANADER"><strong>BANADER</strong><span class="currentprice">0.123</span><span class="change"> 0.000</span></a></li>
<li id="liBARKA"><a href="/en/companyprofile?CompanyNameSymbol=BARKA"><strong>BARKA</strong><span class="currentprice">0.318</span><span class="change"> 0.000</span></a></li>
<li id="liBASREC"><a href="/en/companyprofile?CompanyNameSymbol=BASREC"><strong>BASREC</strong><span class="currentprice">0.900</span><span class="change"> 0.000</span></a></li>
<li id="liBATELCO"><a href="/en/companyprofile?CompanyNameSymbol=BATELCO"><strong>BATELCO</strong><span class="currentprice">0.458</span><span class="change"> 0.002</span></a></li>
<li id="liBBK"><a href="/en/companyprofile?CompanyNameSymbol=BBK"><strong>BBK</strong><span class="currentprice">0.490</span><span class="change"> 0.002</span></a></li>
<li id="liBCFC"><a href="/en/companyprofile?CompanyNameSymbol=BCFC"><strong>BCFC</strong><span class="currentprice">0.395</span><span class="change"> 0.000</span></a></li>
<li id="liBFM"><a href="/en/companyprofile?CompanyNameSymbol=BFM"><strong>BFM</strong><span class="currentprice">0.374</span><span class="change"> 0.000</span></a></li>
<li id="liBISB"><a href="/en/companyprofile?CompanyNameSymbol=BISB"><strong>BISB</strong><span class="currentprice">0.081</span><span class="change"> 0.000</span></a></li>
<li id="liBKIC"><a href="/en/companyprofile?CompanyNameSymbol=BKIC"><strong>BKIC</strong><span class="currentprice">0.340</span><span class="change"> 0.000</span></a></li>
<li id="liBMB"><a href="/en/companyprofile?CompanyNameSymbol=BMB"><strong>BMB</strong><span class="currentprice">0.043</span><span class="change"> 0.000</span></a></li>
<li id="liBMMI"><a href="/en/companyprofile?CompanyNameSymbol=BMMI"><strong>BMMI</strong><span class="currentprice">0.680</span><span class="change"> -0.005</span></a></li>
<li id="liBMUSC"><a href="/en/companyprofile?CompanyNameSymbol=BMUSC"><strong>BMUSC</strong><span class="currentprice">0.377</span><span class="change"> 0.000</span></a></li>
<li id="liBNH"><a href="/en/companyprofile?CompanyNameSymbol=BNH"><strong>BNH</strong><span class="currentprice">0.495</span><span class="change"> 0.000</span></a></li>
<li id="liCINECO"><a href="/en/companyprofile?CompanyNameSymbol=CINECO"><strong>CINECO</strong><span class="currentprice">0.300</span><span class="change"> 0.000</span></a></li>
<li id="liCPARK"><a href="/en/companyprofile?CompanyNameSymbol=CPARK"><strong>CPARK</strong><span class="currentprice">0.092</span><span class="change"> 0.000</span></a></li>
<li id="liDUTYF"><a href="/en/companyprofile?CompanyNameSymbol=DUTYF"><strong>DUTYF</strong><span class="currentprice">0.560</span><span class="change"> 0.015</span></a></li>
<li id="liEBRIT"><a href="/en/companyprofile?CompanyNameSymbol=EBRIT"><strong>EBRIT</strong><span class="currentprice">0.064</span><span class="change"> 0.000</span></a></li>
<li id="liESTERAD"><a href="/en/companyprofile?CompanyNameSymbol=ESTERAD"><strong>ESTERAD</strong><span class="currentprice">0.095</span><span class="change"> 0.000</span></a></li>
<li id="liFAMILY"><a href="/en/companyprofile?CompanyNameSymbol=FAMILY"><strong>FAMILY</strong><span class="currentprice">0.081</span><span class="change"> 0.000</span></a></li>
<li id="liGFH"><a href="/en/companyprofile?CompanyNameSymbol=GFH"><strong>GFH</strong><span class="currentprice">0.254</span><span class="change"> -0.001</span></a></li>
<li id="liGHG"><a href="/en/companyprofile?CompanyNameSymbol=GHG"><strong>GHG</strong><span class="currentprice">0.370</span><span class="change"> 0.010</span></a></li>
<li id="liINOVEST"><a href="/en/companyprofile?CompanyNameSymbol=INOVEST"><strong>INOVEST</strong><span class="currentprice">0.517</span><span class="change"> 0.000</span></a></li>
<li id="liITHMR"><a href="/en/companyprofile?CompanyNameSymbol=ITHMR"><strong>ITHMR</strong><span class="currentprice">0.035</span><span class="change"> 0.000</span></a></li>
<li id="liKFH"><a href="/en/companyprofile?CompanyNameSymbol=KFH"><strong>KFH</strong><span class="currentprice">2.360</span><span class="change"> 0.010</span></a></li>
<li id="liKHCB"><a href="/en/companyprofile?CompanyNameSymbol=KHCB"><strong>KHCB</strong><span class="currentprice">0.090</span><span class="change"> 0.000</span></a></li>
<li id="liNASS"><a href="/en/companyprofile?CompanyNameSymbol=NASS"><strong>NASS</strong><span class="currentprice">0.066</span><span class="change"> 0.006</span></a></li>
<li id="liNBB"><a href="/en/companyprofile?CompanyNameSymbol=NBB"><strong>NBB</strong><span class="currentprice">0.595</span><span class="change"> 0.000</span></a></li>
<li id="liNHOTEL"><a href="/en/companyprofile?CompanyNameSymbol=NHOTEL"><strong>NHOTEL</strong><span class="currentprice">0.162</span><span class="change"> 0.000</span></a></li>
<li id="liPOLTRY"><a href="/en/companyprofile?CompanyNameSymbol=POLTRY"><strong>POLTRY</strong><span class="currentprice">0.190</span><span class="change"> 0.000</span></a></li>
<li id="liSALAM"><a href="/en/companyprofile?CompanyNameSymbol=SALAM"><strong>SALAM</strong><span class="currentprice">0.115</span><span class="change"> 0.000</span></a></li>
<li id="liSEEF"><a href="/en/companyprofile?CompanyNameSymbol=SEEF"><strong>SEEF</strong><span class="currentprice">0.155</span><span class="change"> 0.001</span></a></li>
<li id="liSICO-C"><a href="/en/companyprofile?CompanyNameSymbol=SICO-C"><strong>SICO-C</strong><span class="currentprice">0.157</span><span class="change"> 0.000</span></a></li>
<li id="liSOLID"><a href="/en/companyprofile?CompanyNameSymbol=SOLID"><strong>SOLID</strong><span class="currentprice">0.260</span><span class="change"> 0.005</span></a></li>
<li id="liTAKAFUL"><a href="/en/companyprofile?CompanyNameSymbol=TAKAFUL"><strong>TAKAFUL</strong><span class="currentprice">0.128</span><span class="change"> 0.000</span></a></li>
<li id="liTRAFCO"><a href="/en/companyprofile?CompanyNameSymbol=TRAFCO"><strong>TRAFCO</strong><span class="currentprice">0.280</span><span class="change"> 0.000</span></a></li>
<li id="liUGH"><a href="/en/companyprofile?CompanyNameSymbol=UGH"><strong>UGH</strong><span class="currentprice">1.240</span><span class="change"> 0.000</span></a></li>
<li id="liUGIC"><a href="/en/companyprofile?CompanyNameSymbol=UGIC"><strong>UGIC</strong><span class="currentprice">0.063</span><span class="change"> 0.000</span></a></li>
<li id="liZAINBH"><a href="/en/companyprofile?CompanyNameSymbol=ZAINBH"><strong>ZAINBH</strong><span class="currentprice">0.129</span><span class="change"> 0.002</span></a></li>
</ul>
</div>
</div>
</div>
</div>
</div>
<div class="mobl-card-container">
<div class="mobl-overlay" onclick="app.closeMoblMenu()">
</div>
<div class="mobl-card">
<div class="mobl-card-body">
<div class="mobl-header">
<svg class="svg-inline--fa fa-times fa-w-11" onclick="app.closeMoblMenu()" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="times" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 352 512" data-fa-i2svg="">
<path fill="currentColor"
d="M242.72 256l100.07-100.07c12.28-12.28 12.28-32.19 0-44.48l-22.24-22.24c-12.28-12.28-32.19-12.28-44.48 0L176 189.28 75.93 89.21c-12.28-12.28-32.19-12.28-44.48 0L9.21 111.45c-12.28 12.28-12.28 32.19 0 44.48L109.28 256 9.21 356.07c-12.28 12.28-12.28 32.19 0 44.48l22.24 22.24c12.28 12.28 32.2 12.28 44.48 0L176 322.72l100.07 100.07c12.28 12.28 32.2 12.28 44.48 0l22.24-22.24c12.28-12.28 12.28-32.19 0-44.48L242.72 256z">
</path>
</svg><!-- <i class="fas fa-times" onclick="app.closeMoblMenu()">
</i> Font Awesome fontawesome.com -->
<div class="mobl-card-logo">
</div>
</div>
<div class="mobl-card-btns">
</div>
<div class="mobl-card-main-menu">
<ul class="mobl-card-ul">
</ul>
</div>
</div>
</div>
</div>
</header>
<div data-name="ContentPlaceHolderMain">
<span id="DeltaPlaceHolderMain">
<section class="home-marquee">
<div class="home-marquee-container">
<marquee scrollamount="3">
<ul class="marquee-scroll" id="market-msg-marq">
<li><a href="/en/News and Events/MarketMessages/pages/MarketMsg334.aspx">Listing of Treasury Bills - Issue No. 103</a></li>
<li><a href="/en/News and Events/MarketMessages/pages/MarketMsg333.aspx">Eid Al Fitr Holiday1444 Hijri for the year 2023</a></li>
<li><a href="/en/News and Events/MarketMessages/pages/MarketMsg330.aspx">Listing of Treasury Bills - Issue No. 1960</a></li>
<li><a href="/en/News and Events/MarketMessages/pages/MarketMsg332.aspx">Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares</a></li>
<li><a href="/en/News and Events/MarketMessages/pages/MarketMsg331.aspx">Key Person transaction on GFH Financial Group B.S.C shares</a></li>
<li><a href="/en/News and Events/MarketMessages/pages/MarketMsg329.aspx">Key Person transaction on Nass Corporation B.S.C.</a></li>
<li><a href="/en/News and Events/MarketMessages/pages/MarketMsg328.aspx">Key Person transaction on GFH Financial Group B.S.C shares</a></li>
<li><a href="/en/News and Events/MarketMessages/pages/MarketMsg327.aspx">Key Person transaction on Bahrain Ship Repairing and Engineering Company B.S.C. shares</a></li>
<li><a href="/en/News and Events/MarketMessages/pages/MarketMsg324.aspx">Listing of Government Development Bond Issue No. 31 (GDEV31.BND)</a></li>
<li>
<a href="/en/News and Events/MarketMessages/pages/MarketMsg323.aspx">Chief Executive Officer of Bahrain Bourse Resolution No. (3) of 2023 in Respect of the Listing of Government Development Bond Issue No. 31 (GDEV31.BND) at Bahrain Bourse</a>
</li>
</ul>
</marquee>
</div>
</section>
<section class="home-slider">
<div class="home-carousel owl-carousel mb-0 owl-loaded owl-drag" id="home-slider">
<div class="owl-stage-outer">
<div class="owl-stage" style="transform: translate3d(-9600px, 0px, 0px); transition: all 0s ease 0s; width: 36800px;">
<div class="owl-item cloned" style="width: 1600px;">
<div class="home-item"><a href="#" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/Tabadul_187_141448340.png"></div></a></div>
</div>
<div class="owl-item cloned" style="width: 1600px;">
<div class="home-item"><a href="#" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/Bahrain_Private_Banner_191_94026640.jpg"></div></a></div>
</div>
<div class="owl-item cloned" style="width: 1600px;">
<div class="home-item"><a href="#" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/eAGM website banner (1).png"></div></a></div>
</div>
<div class="owl-item cloned" style="width: 1600px;">
<div class="home-item"><a href="#" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/Dear Investor Banner v3.png"></div></a></div>
</div>
<div class="owl-item cloned" style="width: 1600px;">
<div class="home-item"><a href="#" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/TabadulBanner2.png"></div></a></div>
</div>
<div class="owl-item cloned" style="width: 1600px;">
<div class="home-item"><a href="#" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/MEIRA.png"></div></a></div>
</div>
<div class="owl-item active" style="width: 1600px;">
<div class="home-item">
<a href="https://www.bibf.com/bahrainbourse/investments-saving/" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/BIBF_93_11475027.jpg" style="background-image: url("/en/Home Page Slider/BIBF_93_11475027.jpg");"></div></a>
</div>
</div>
<div class="owl-item" style="width: 1600px;">
<div class="home-item"><a href="/en/Corporate%20Profile/AboutUs/who-we-are" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/BHB_97_151556484.jpg"></div></a></div>
</div>
<div class="owl-item" style="width: 1600px;">
<div class="home-item"><a href="#" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/OasisBanner_135_10535176.jpg"></div></a></div>
</div>
<div class="owl-item" style="width: 1600px;">
<div class="home-item"><a href="#" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/Oasis_Banner_147_145133657.jpg"></div></a></div>
</div>
<div class="owl-item" style="width: 1600px;">
<div class="home-item"><a href="#" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/website_159_16122210.jpg"></div></a></div>
</div>
<div class="owl-item" style="width: 1600px;">
<div class="home-item"><a href="#" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/Tabadul_187_141448340.png"></div></a></div>
</div>
<div class="owl-item" style="width: 1600px;">
<div class="home-item"><a href="#" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/Bahrain_Private_Banner_191_94026640.jpg"></div></a></div>
</div>
<div class="owl-item" style="width: 1600px;">
<div class="home-item"><a href="#" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/eAGM website banner (1).png"></div></a></div>
</div>
<div class="owl-item" style="width: 1600px;">
<div class="home-item"><a href="#" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/Dear Investor Banner v3.png"></div></a></div>
</div>
<div class="owl-item" style="width: 1600px;">
<div class="home-item"><a href="#" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/TabadulBanner2.png"></div></a></div>
</div>
<div class="owl-item" style="width: 1600px;">
<div class="home-item"><a href="#" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/MEIRA.png"></div></a></div>
</div>
<div class="owl-item cloned" style="width: 1600px;">
<div class="home-item">
<a href="https://www.bibf.com/bahrainbourse/investments-saving/" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/BIBF_93_11475027.jpg" style="background-image: url("/en/Home Page Slider/BIBF_93_11475027.jpg");"></div></a>
</div>
</div>
<div class="owl-item cloned" style="width: 1600px;">
<div class="home-item"><a href="/en/Corporate%20Profile/AboutUs/who-we-are" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/BHB_97_151556484.jpg"></div></a></div>
</div>
<div class="owl-item cloned" style="width: 1600px;">
<div class="home-item"><a href="#" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/OasisBanner_135_10535176.jpg"></div></a></div>
</div>
<div class="owl-item cloned" style="width: 1600px;">
<div class="home-item"><a href="#" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/Oasis_Banner_147_145133657.jpg"></div></a></div>
</div>
<div class="owl-item cloned" style="width: 1600px;">
<div class="home-item"><a href="#" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/website_159_16122210.jpg"></div></a></div>
</div>
<div class="owl-item cloned" style="width: 1600px;">
<div class="home-item"><a href="#" target="_self"><div class="home-bg" bg-src="/en/Home Page Slider/Tabadul_187_141448340.png"></div></a></div>
</div>
</div>
</div>
<div class="owl-nav disabled"><button type="button" role="presentation" class="owl-prev"><span aria-label="Previous">‹</span></button><button type="button" role="presentation" class="owl-next"><span aria-label="Next">›</span></button>
</div>
<div class="owl-dots disabled"></div>
</div>
</section>
<section class="tabs-section">
<div class="bb-container mt-5">
<div data-name="WebPartZone">
<div>
<menu class="ms-hide">
<ie:menuitem id="MSOMenu_Help" iconsrc="/_layouts/15/images/HelpIcon.gif" onmenuclick="MSOWebPartPage_SetNewWindowLocation(MenuWebPart.getAttribute('helpLink'), MenuWebPart.getAttribute('helpMode'))" text="Help" type="option"
style="display:none">
</ie:menuitem>
</menu>
</div>
</div>
</div>
<div class="bb-container mt-5">
<ul class="nav nav-pills" id="pills-tab" role="tablist">
<li class="nav-item" role="presentation">
<a class="nav-link active" id="pills-home-tab" data-toggle="pill" href="#pills-indices" role="tab">
<span class="only-en">BHB Indices</span>
<span class="only-ar">مؤشرات البورصة</span>
</a>
</li>
<li class="nav-item" role="presentation">
<a class="nav-link" id="pills-profile-tab" data-toggle="pill" href="#pills-regional" role="tab">
<span class="only-en">Regional Markets</span>
<span class="only-ar">الأسواق الإقليمية</span>
</a>
</li>
<li class="nav-item" role="presentation">
<a class="nav-link" id="pills-contact-tab" data-toggle="pill" href="#pills-international" role="tab">
<span class="only-en">International Markets</span>
<span class="only-ar">الأسواق العالمية</span>
</a>
</li>
</ul>
</div>
<div class="content-section py-5">
<div class="bb-container">
<div class="tab-content" id="pills-tabContent">
<div class="tab-pane fade show active" id="pills-indices" role="tabpanel">
<div class="indice-filters mb-4">
<div class="row">
<div class="col-lg-9 col-xl-9 custom-col1">
<div class="row">
<div class="col-lg-4">
<div class="input-group full-drop-down only-en">
<input type="text" class="form-control bg-white" value="Bahrain All Share Index" readonly="">
<select class="actual-select" onchange="reloadChart();">
<option value="BSEXN">Bahrain All Share Index</option>
<option value="BIX">Bahrain Islamic Index</option>
</select>
<div class="input-group-append">
<label class="input-group-text" for="top-head-select">
<svg class="svg-inline--fa fa-chevron-down fa-w-14" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="chevron-down" role="img" viewBox="0 0 448 512" data-fa-i2svg="">
<path fill="currentColor"
d="M207.029 381.476L12.686 187.132c-9.373-9.373-9.373-24.569 0-33.941l22.667-22.667c9.357-9.357 24.522-9.375 33.901-.04L224 284.505l154.745-154.021c9.379-9.335 24.544-9.317 33.901.04l22.667 22.667c9.373 9.373 9.373 24.569 0 33.941L240.971 381.476c-9.373 9.372-24.569 9.372-33.942 0z">
</path>
</svg>
</label>
</div>
</div>
<div class="input-group full-drop-down only-ar">
<input type="text" class="form-control bg-white" value="مؤشر البحرين العام" readonly="">
<select class="actual-select" onchange="reloadChart();">
<option value="BSEXN">مؤشر البحرين العام</option>
<option value="BIX">مؤشر البحرين الإسلامي</option>
</select>
<div class="input-group-append">
<label class="input-group-text" for="top-head-select">
<svg class="svg-inline--fa fa-chevron-down fa-w-14" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="chevron-down" role="img" viewBox="0 0 448 512" data-fa-i2svg="">
<path fill="currentColor"
d="M207.029 381.476L12.686 187.132c-9.373-9.373-9.373-24.569 0-33.941l22.667-22.667c9.357-9.357 24.522-9.375 33.901-.04L224 284.505l154.745-154.021c9.379-9.335 24.544-9.317 33.901.04l22.667 22.667c9.373 9.373 9.373 24.569 0 33.941L240.971 381.476c-9.373 9.372-24.569 9.372-33.942 0z">
</path>
</svg>
</label>
</div>
</div>
</div>
<div class="col-lg-4">
<div class="input-group full-drop-down only-en">
<input type="text" class="form-control bg-white" value="10 Years" readonly="">
<select class="actual-select" onchange="reloadChart();">
<option value="0">IntraDay</option>
<option value="1">5 Days</option>
<option value="2">10 Days</option>
<option value="3">1 Month</option>
<option value="4">3 Months</option>
<option value="5">6 Months</option>
<option value="6">YTD</option>
<option value="7">1 Year</option>
<option value="8">3 Years</option>
<option value="9">5 Years</option>
<option value="10" selected="selected">10 Years</option>
</select>
<div class="input-group-append">
<label class="input-group-text" for="top-head-select">
<svg class="svg-inline--fa fa-chevron-down fa-w-14" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="chevron-down" role="img" viewBox="0 0 448 512" data-fa-i2svg="">
<path fill="currentColor"
d="M207.029 381.476L12.686 187.132c-9.373-9.373-9.373-24.569 0-33.941l22.667-22.667c9.357-9.357 24.522-9.375 33.901-.04L224 284.505l154.745-154.021c9.379-9.335 24.544-9.317 33.901.04l22.667 22.667c9.373 9.373 9.373 24.569 0 33.941L240.971 381.476c-9.373 9.372-24.569 9.372-33.942 0z">
</path>
</svg>
</label>
</div>
</div>
<div class="input-group full-drop-down only-ar">
<input type="text" class="form-control bg-white" value="10 سنوات" readonly="">
<select class="actual-select" onchange="reloadChart();">
<option value="0">لحظياً</option>
<option value="1">5 ايام</option>
<option value="2">10 ايام</option>
<option value="3">1 شهر</option>
<option value="4">3 شهر</option>
<option value="5">6 شهر</option>
<option value="6">منذ مطلع العام حتى تاريخه</option>
<option value="7">1 سنة</option>
<option value="8">3 سنوات</option>
<option value="9">5 سنوات</option>
<option value="10" selected="selected">10 سنوات</option>
</select>
<div class="input-group-append">
<label class="input-group-text" for="top-head-select">
<svg class="svg-inline--fa fa-chevron-down fa-w-14" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="chevron-down" role="img" viewBox="0 0 448 512" data-fa-i2svg="">
<path fill="currentColor"
d="M207.029 381.476L12.686 187.132c-9.373-9.373-9.373-24.569 0-33.941l22.667-22.667c9.357-9.357 24.522-9.375 33.901-.04L224 284.505l154.745-154.021c9.379-9.335 24.544-9.317 33.901.04l22.667 22.667c9.373 9.373 9.373 24.569 0 33.941L240.971 381.476c-9.373 9.372-24.569 9.372-33.942 0z">
</path>
</svg>
</label>
</div>
</div>
</div>
<div class="col-lg-4">
<div class="mrkt-status opened">
<span class="mrkt-icon" style="background-color: red; box-shadow: red 0px 0px 4px;"></span>
<span class="ststus-name text-danger">Close:</span>
<span class="mrkt-date">Friday, 21 April, 2023</span>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="chart-section">
<div class="row">
<div class="col-lg-9 col-xl-9">
<div id="stock-cart">
<div data-name="WebPartZone">
<div>
<div class="ms-webpart-zone ms-fullWidth">
<div id="MSOZoneCell_WebPartctl00_ctl41_g_9bffbdbf_f5b4_4e32_a5bc_eb6546916d39" class="s4-wpcell-plain ms-webpartzone-cell ms-webpart-cell-vertical-inline-table ms-webpart-cell-vertical ms-fullWidth ">
<div class="ms-webpart-chrome ms-webpart-chrome-vertical ms-webpart-chrome-fullWidth ">
<div webpartid="9bffbdbf-f5b4-4e32-a5bc-eb6546916d39" haspers="false" id="WebPartctl00_ctl41_g_9bffbdbf_f5b4_4e32_a5bc_eb6546916d39" width="100%" class="ms-WPBody noindex " allowdelete="false" allowexport="false"
style="">
<div id="ctl00_ctl41_g_9bffbdbf_f5b4_4e32_a5bc_eb6546916d39">
<link rel="stylesheet" href="https://balancer.netdania.com/js/nfsc/pro-patterns/v2.2.4/css/Chart.css">
<link rel="Stylesheet" type="text/css" href="https://www.bahrainbourse.com/templates/Defaults/css/chart-custom.css" media="screen">
<script src="https://balancer.netdania.com/js/nfsc/pro-patterns/v2.2.4/Chart.bundle.min.js"></script>
<script src="/Style%20Library/js/spectrum.js"></script>
<script type="text/javascript" src="https://balancer.netdania.com/js/fsc/pro-patterns/v1-0-2/libs/number-polyfill.min.js"></script>
<script type="text/javascript" src="https://www.bahrainbourse.com/templates/Defaults/js/chart/bootboxBHB.js?v=0525171854"></script>
<div class="d-none">
<select id="ddlRange" name="ddlRange" onchange="reloadChart();" style="">
<option value="0">IntraDay</option>
<option value="1">5 Days</option>
<option value="2">10 Days</option>
<option value="3">1 Month</option>
<option value="4">3 Months</option>
<option value="5">6 Months</option>
<option value="6">YTD</option>
<option value="7">1 Year</option>
<option value="8">3 Years</option>
<option value="9">5 Years</option>
<option value="10" selected="selected">10 Years</option>
</select>
<span class="select">10 Years</span>
</div>
<div class="chartwrapper" style="height: 100%; width: 100%;">
<div id="dvNDIndexChart" style="height: 329px; position: relative;" class="nd-nfsc-container nd-nfsc nd-th-black">
<div id="dvNDIndexChart-nd-nfsc-container" class="nd-fsc-inner-container">
<div class="nd-mnu-outer nd-th-black">
<div class="nd-mnu" id="mnuToolbar1" style="height: 40px;">
<div class="nd-mnu-opt toggle" style="display: none !important;"><button type="button" class="toggle"><i class="nd-fsc-icn nd-fsc-icn-ToggleButton"></i></button></div>
<div class="nd-mnu-navr nd-mnu-ffl"></div>
<div class="nd-mnu-navl nd-mnu-ffl nd-sc-l">
<div class="nd-mnu-opt nd-mnu-opt-is" id="mnuTlb1" style="padding: 0px !important;">
<div id="nd-lookup-container-instr" style="display: inline-block; text-align: left; height: 100%;"><span dir="ltr" id="nd-is-nd-lookup-container-instr" control-id="1910713343"
class="nd-is instruments nd-is-container nd-is-container--closed nd-th-black" style="width: auto;"><span class="nd-is-selection"><span class="nd-is-selection nd-is-selection--single"
role="combobox" aria-autocomplete="list" aria-haspopup="true" aria-expanded="false" tabindex="0" style="user-select: none;"><span class="nd-is-selection__rendered"><span
class="nd-is-selection__placeholder">Instrument</span><span class="nd-is-selection__text"></span><span class="nd-is-selection__arrow"
role="presentation"><b role="presentation"></b></span></span></span></span><span class="nd-is-dropdown-wrapper"></span></span></div>
</div>
<div class="nd-mnu-opt" id="mnuTlb2" title="Candlestick"><button type="button" class="nd-mnu-ddwn-btn"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-CandleStick"></i><span
class="ico-dropdwn"></span></button>
<div class="nd-mnu-ddwn">
<ul class="nd-mnu-ddl">
<li class="nd-mnu-sel"><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-CandleStick"></i></span><span class="nd-coltxt" title="Candlestick">Candlestick</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-OHLC-BarChart"></i></span><span class="nd-coltxt" title="OHLC Chart">OHLC Chart</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Line-Chart"></i></span><span class="nd-coltxt" title="Line Chart">Line Chart</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Hollow-Candles-Chart"></i></span><span class="nd-coltxt" title="Hollow Candles">Hollow Candles</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Heikin-Ashi"></i></span><span class="nd-coltxt" title="Heikin-Ashi">Heikin-Ashi</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Forest"></i></span><span class="nd-coltxt" title="Bar Forest">Bar Forest</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Area-Chart"><span class="path1"></span><span class="path2"></span></i></span><span class="nd-coltxt"
title="Area">Area</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-HLC-BarChart"></i></span><span class="nd-coltxt" title="HLC">HLC</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-HLC-BarChart-Clr"><span class="path1"></span><span class="path2"></span><span class="path3"></span></i></span><span
class="nd-coltxt" title="Colored Bar HLC">Colored Bar HLC</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-OHLC-ColoredBar"><span class="path1"></span><span class="path2"></span><span class="path3"></span></i></span><span
class="nd-coltxt" title="Colored Bar OHLC">Colored Bar OHLC</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Line-Dot-Chart"></i></span><span class="nd-coltxt" title="Line Dot">Line Dot</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-DotChart"></i></span><span class="nd-coltxt" title="Dot Chart">Dot Chart</span></li>
<li><span
class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Renko"><span class="path1"></span><span class="path2"></span><span class="path3"></span><span class="path4"></span><span class="path5"></span></i></span><span
class="nd-coltxt" title="Renko">Renko</span></li>
</ul>
<ul class="nd-mnu-ddl">
<li class="nd-mnu-dvd"></li>
<li><span class="nd-coltxt nd-colmore" title="More ...">More ...</span></li>
</ul>
</div>
</div>
<div class="nd-mnu-opt" id="mnuTlb3" title="Daily"><button type="button" class="nd-mnu-ddwn-btn"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-"></i><span>D</span><span
class="ico-dropdwn"></span></button>
<div class="nd-mnu-ddwn">
<ul class="nd-mnu-ddl">
<li><span class="nd-collbl">T</span><span class="nd-coltxt" title="Ticks">Ticks</span></li>
<li><span class="nd-collbl">5s</span><span class="nd-coltxt" title="5 seconds">5 seconds</span></li>
<li><span class="nd-collbl">10s</span><span class="nd-coltxt" title="10 seconds">10 seconds</span></li>
<li><span class="nd-collbl">15s</span><span class="nd-coltxt" title="15 seconds">15 seconds</span></li>
<li><span class="nd-collbl">30s</span><span class="nd-coltxt" title="30 seconds">30 seconds</span></li>
<li><span class="nd-collbl">1m</span><span class="nd-coltxt" title="1 minute">1 minute</span></li>
<li><span class="nd-collbl">2m</span><span class="nd-coltxt" title="2 minutes">2 minutes</span></li>
<li><span class="nd-collbl">3m</span><span class="nd-coltxt" title="3 minutes">3 minutes</span></li>
<li><span class="nd-collbl">4m</span><span class="nd-coltxt" title="4 minutes">4 minutes</span></li>
<li><span class="nd-collbl">5m</span><span class="nd-coltxt" title="5 minutes">5 minutes</span></li>
<li><span class="nd-collbl">10m</span><span class="nd-coltxt" title="10 minutes">10 minutes</span></li>
<li><span class="nd-collbl">15m</span><span class="nd-coltxt" title="15 minutes">15 minutes</span></li>
<li><span class="nd-collbl">30m</span><span class="nd-coltxt" title="30 minutes">30 minutes</span></li>
<li><span class="nd-collbl">1H</span><span class="nd-coltxt" title="1 hour">1 hour</span></li>
<li><span class="nd-collbl">2H</span><span class="nd-coltxt" title="2 hours">2 hours</span></li>
<li><span class="nd-collbl">3H</span><span class="nd-coltxt" title="3 hours">3 hours</span></li>
<li><span class="nd-collbl">4H</span><span class="nd-coltxt" title="4 hours">4 hours</span></li>
<li><span class="nd-collbl">6H</span><span class="nd-coltxt" title="6 hours">6 hours</span></li>
<li><span class="nd-collbl">8H</span><span class="nd-coltxt" title="8 hours">8 hours</span></li>
<li><span class="nd-collbl">12H</span><span class="nd-coltxt" title="12 hours">12 hours</span></li>
<li class="nd-mnu-sel"><span class="nd-collbl">D</span><span class="nd-coltxt" title="Daily">Daily</span></li>
<li><span class="nd-collbl">W</span><span class="nd-coltxt" title="Weekly">Weekly</span></li>
<li><span class="nd-collbl">M</span><span class="nd-coltxt" title="Monthly">Monthly</span></li>
</ul>
<ul class="nd-mnu-ddl">
<li class="nd-mnu-dvd"></li>
<li><span class="nd-coltxt nd-colmore" title="More ...">More ...</span></li>
</ul>
</div>
</div>
<div class="nd-mnu-opt" id="mnuTlb4" title="Chart Marker Drawings"><button type="button" class="nd-mnu-ddwn-btn"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Lines"></i><span
class="ico-dropdwn"></span></button>
<div class="nd-mnu-ddwn">
<ul class="nd-mnu-ddl">
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-HighLowLine"></i></span><span class="nd-coltxt" title="High/Low">High/Low</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-CloseLine"></i></span><span class="nd-coltxt" title="Close line">Close line</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-FreeHandLine"></i></span><span class="nd-coltxt" title="Free Hand line">Free Hand line</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Horizontal-HighLow-Line"></i></span><span class="nd-coltxt" title="Horizontal High/Low">Horizontal High/Low</span>
</li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Horizontal-Close"></i></span><span class="nd-coltxt" title="Horizontal Close">Horizontal Close</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Horizontal-Freehand"></i></span><span class="nd-coltxt" title="Horizontal Free Hand">Horizontal Free Hand</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Arrow"></i></span><span class="nd-coltxt" title="Arrow">Arrow</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-VerticalLine"></i></span><span class="nd-coltxt" title="Vertical line">Vertical line</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Rectangle"></i></span><span class="nd-coltxt" title="Rectangle">Rectangle</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Triangle"></i></span><span class="nd-coltxt" title="Triangle">Triangle</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Ellipse"></i></span><span class="nd-coltxt" title="Ellipse">Ellipse</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-AddText"></i></span><span class="nd-coltxt" title="Annotation">Annotation</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Fibo-Arcs-HighLow"></i></span><span class="nd-coltxt" title="Fibonacci Arcs High/Low">Fibonacci Arcs High/Low</span>
</li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Fibo-Arcs-Close"><span class="path1"></span><span class="path2"></span></i></span><span class="nd-coltxt"
title="Fibonacci Arcs Close">Fibonacci Arcs Close</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Fibo-Arcs-Free-Hand"></i></span><span class="nd-coltxt" title="Fibonacci Arcs Free Hand">Fibonacci Arcs Free
Hand</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Fibo-Retrace-HighLow"></i></span><span class="nd-coltxt" title="Fibonacci Retracements High/Low">Fibonacci
Retracements High/Low</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Fibo-Retrace-Close"></i></span><span class="nd-coltxt" title="Fibonacci Retracements Close">Fibonacci Retracements
Close</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Fibo-Retrace-Freehand"></i></span><span class="nd-coltxt" title="Fibonacci Retracements Free Hand">Fibonacci
Retracements Free Hand</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Fibo-Retrace-HighLow"></i></span><span class="nd-coltxt" title="Fibonacci Extensions High/Low">Fibonacci Extensions
High/Low</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Fibo-Retrace-Close"></i></span><span class="nd-coltxt" title="Fibonacci Extensions Close">Fibonacci Extensions
Close</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Fibo-Retrace-Freehand"></i></span><span class="nd-coltxt" title="Fibonacci Extensions Free Hand">Fibonacci Extensions
Free Hand</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Fibo-Fans-HighLow"></i></span><span class="nd-coltxt" title="Fibonacci Fans High/Low">Fibonacci Fans High/Low</span>
</li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Fibo-Fans-Close"></i></span><span class="nd-coltxt" title="Fibonacci Fans Close">Fibonacci Fans Close</span></li>
<li><span
class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Fibo-Fans-FreeHand"><span class="path1"></span><span class="path2"></span><span class="path3"></span><span class="path4"></span><span class="path5"></span></i></span><span
class="nd-coltxt" title="Fibonacci Fans Free Hand">Fibonacci Fans Free Hand</span></li>
<li><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Fibo-TimeZones"></i></span><span class="nd-coltxt" title="Fibonacci Time Zones">Fibonacci Time Zones</span></li>
</ul>
<ul class="nd-mnu-ddl">
<li class="nd-mnu-dvd"></li>
<li><span class="nd-coltxt nd-colmore" title="More ...">More ...</span></li>
</ul>
</div>
</div>
<div class="nd-mnu-opt nd-mnu-opt-is" id="mnuTlb5" title="Studies" style="padding: 0px !important;">
<div id="nd-lookup-study-container-study" style="display: inline-block; text-align: left; height: 100%;"><span dir="ltr" id="nd-is-nd-lookup-study-container-study" control-id="4033652319"
class="nd-is instruments nd-is-container nd-is-container--closed nd-th-black" style="width: auto;"><span class="nd-is-selection"><span class="nd-is-selection nd-is-selection--single"
role="combobox" aria-autocomplete="list" aria-haspopup="true" aria-expanded="false" tabindex="0" style="user-select: none;"><span
class="nd-is-selection__rendered"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-nd-fsc-icn nd-fsc-icn-Studies nd-fsc-icn-is"></i><span class="nd-is-selection__arrow"
role="presentation"><b role="presentation"></b></span></span></span></span><span class="nd-is-dropdown-wrapper"></span></span></div>
</div>
<div class="nd-mnu-opt nd-mnu-opt-dsbl" id="mnuTlb6" title="Delete Drawings and Indicators"><button type="button"
class="nd-mnu-ddwn-btn"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Delete"></i><span class="ico-dropdwn"></span></button>
<div class="nd-mnu-ddwn">
<ul class="nd-mnu-ddl">
<li class="nd-mnu-dsbl"><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Delete"></i></span><span class="nd-coltxt" title="Delete All">Delete All</span></li>
<li class="nd-mnu-dsbl"><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-DeleteAllDrawings"></i></span><span class="nd-coltxt" title="Delete All Drawings">Delete All
Drawings</span></li>
<li class="nd-mnu-dsbl"><span class="nd-colimg"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-DeleteAllIndicators"></i></span><span class="nd-coltxt" title="Delete All Indicators">Delete All
Indicators</span></li>
</ul>
</div>
</div>
<div class="nd-mnu-opt" id="mnuTlb7" title="crosshair"><button type="button" class="nd-mnu-btn"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Crosshair"></i></button></div>
<div class="nd-mnu-opt" id="mnuTlb8" title="Toggle Full Screen Mode"><button type="button" class="nd-mnu-btn"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-FullScreen-A"></i></button></div>
<div class="nd-mnu-opt" id="mnuTlb9" title="Volume indicator"><button type="button" class="nd-mnu-btn"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Volume"></i></button></div>
<div class="nd-mnu-opt" id="mnuTlb10" title="Print"><button type="button" class="nd-mnu-btn"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Print"></i></button></div>
<div class="nd-mnu-opt" id="mnuTlb11" title="Black"><button type="button" class="nd-mnu-ddwn-btn"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Skin"></i><span class="ico-dropdwn"></span></button>
<div class="nd-mnu-ddwn">
<ul class="nd-mnu-ddl">
<li><span class="nd-coltxt" title="White">White</span></li>
<li class="nd-mnu-sel"><span class="nd-coltxt" title="Black">Black</span></li>
<li><span class="nd-coltxt" title="Blue">Blue</span></li>
<li><span class="nd-coltxt" title="Gray">Gray</span></li>
<li><span class="nd-coltxt" title="Neon">Neon</span></li>
</ul>
</div>
</div>
</div>
</div>
</div>
<div id="dvNDIndexChart-nd-nfsc-chart-component" class="nd-nfsc-chart-component" style="top: 40px; height: 289px; width: 1050px;"><canvas class="nd-nfsc-canvas-background" height="289" width="1050"
style="width: 1050px; height: 289px;"></canvas><canvas class="nd-nfsc-canvas-overlay-play" width="1050" height="289" style="display: block; width: 1050px; height: 289px;"></canvas><canvas
class="nd-nfsc-canvas-chart" width="1050" height="289" style="display: block; width: 1050px; height: 289px;"></canvas><canvas class="nd-nfsc-canvas-overlay" width="1050" height="289"
style="display: block; width: 1050px; height: 289px; touch-action: none; user-select: none; -webkit-user-drag: none; -webkit-tap-highlight-color: rgba(0, 0, 0, 0);"></canvas><canvas
class="nd-nfsc-canvas-overlay-data" width="1050" height="289" style="display: block; width: 1050px; height: 289px;"></canvas>
<div class="nd-lPanel nd-th-black" id="LoadingPanel1" style="width: 1050px; height: 289px;">
<div></div>
</div>
<div id="nfsc0-nd-nfsc-chart-information-panel" class="nd-nfsc-chart-information-panel" style="width: 1050px; height: 289px; display: none; visibility: hidden;">
<div id="nfsc0-nd-nfsc-chart-information-text" class="nd-nfsc-chart-information-text">Loading data please wait!</div>
</div>
<div class="nd-fsc-position-rescaleBtn" title="Rescale" style="position: absolute; display: none; z-index: 12; top: 244px; left: 995px;">Rescale</div>
<div class="nd-fsc-position-rescaleBtn" title="Rescale" style="position: absolute; display: none; z-index: 12; top: 244px; left: 995px;">Rescale</div>
<div class="nd-nfsc-chart-container" style="z-index: 11; top: 265px; right: 17px;">
<div class="nd-nfsc-chart-element nd-nfsc-chart-button-restore-container nd-hidevisibility">
<div class="nd-nfsc-chart-button nd-nfsc-chart-button-restore" title="View last bar"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-FastForward"></i></div>
</div>
</div>
<div class="nd-nfsc-chart-container" style="z-index: 11; display: block; left: 231px; top: 5px;">
<div class="nd-nfsc-chart-element nd-nfsc-chart-button-hide">
<div class="nd-nfsc-chart-button" title="Hide Instrument"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-EyeClosed"></i></div>
</div>
</div>
<div class="nd-nfsc-chart-container" style="z-index: 11; display: block; right: 79px; top: 5px;">
<div class="nd-nfsc-chart-element nd-nfsc-chart-button-arrow-up nd-hidedisplay">
<div class="nd-nfsc-chart-button" title="Move up"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-ArrowUp"></i></div>
</div>
<div class="nd-nfsc-chart-element nd-nfsc-chart-button-fullscreen nd-hidedisplay">
<div class="nd-nfsc-chart-button" title="Leave Full Screen"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-Maximize"></i></div>
</div>
<div class="nd-nfsc-chart-element nd-nfsc-chart-button-arrow-down nd-hidedisplay">
<div class="nd-nfsc-chart-button" title="Move down"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-ArrowDown"></i></div>
</div>
</div>
<div class="nd-nfsc-chart-container" style="z-index: 11; display: none;">
<div class="nd-nfsc-chart-element nd-nfsc-chart-button-reset-scale-distort">
<div class="nd-nfsc-chart-button nd-nfsc-chart-button-reset-scale-distort" title="Reset Chart Distort"><i class="nd-fsc-icn nd-fsc-icn16 nd-fsc-icn-ResetFit"></i></div>
</div>
</div>
</div>
</div>
</div>
</div>
<script src="/Style Library/Js/home_graph.js" type="text/javascript"></script>
</div>
<div class="ms-clear"></div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="col-lg-3 col-xl-3">
<div data-name="WebPartZone">
<div>
<div class="ms-webpart-zone ms-fullWidth">
<div id="MSOZoneCell_WebPartctl00_ctl41_g_765f331d_03fa_4a4b_942c_e82761a6b81f" class="s4-wpcell-plain ms-webpartzone-cell ms-webpart-cell-vertical-inline-table ms-webpart-cell-vertical ms-fullWidth ">
<div class="ms-webpart-chrome ms-webpart-chrome-vertical ms-webpart-chrome-fullWidth ">
<div webpartid="765f331d-03fa-4a4b-942c-e82761a6b81f" haspers="false" id="WebPartctl00_ctl41_g_765f331d_03fa_4a4b_942c_e82761a6b81f" width="100%" class="ms-WPBody noindex " allowdelete="false" allowexport="false"
style="">
<div id="ctl00_ctl41_g_765f331d_03fa_4a4b_942c_e82761a6b81f">
<script src="/Style%20Library/HomePageScripts/BahrainAllShareIndexHomePageUserControl.js"></script>
<script>
var IsArabicPage = '0';
var ArabicHeadersAllShareIndex = 'المؤشر,السابق,التغير,تغير (التغير السنوي),الكمية,القيمة,القيمة السوقية';
var TableHeaderTranslation = 'Bahrain All Share Index';
var TableMessageAboutDelay = 'All data prices are delayed by 15 mins.';
var SPChangeColumnName = 'Change';
var SPYTDChangeColumnName = 'YTD Change';
var ColumnsToApplyThousandDecimal = 'Index,Previous Index,Volume,Value,Domestic Market Cap';
var ColumnsToApplyCurrency = 'Value,Domestic Market Cap';
var totalMarketCapEnglish = 'Total Market Cap';
var totalMarketCapArabic = 'إجمالي القيمة السوقية';
</script>
<h5 class="BahrainAllShareIndexHeading">Bahrain All Share Index</h5>
<div class="share-index-card">
<ul class="list-group">
<li class="list-group-item">
<div class="d-flex w-100 justify-content-between">
<h6 class="my-0 font-weight-bold index-ttl text-primary">Index</h6>
<h6 class="text-muted mb-0 index-value" id="Index">1,887.37</h6>
</div>
</li>
<li class="list-group-item">
<div class="d-flex w-100 justify-content-between">
<h6 class="my-0 font-weight-bold index-ttl text-primary">Previous Index</h6>
<h6 class="text-muted mb-0 index-value" id="Previous Index">1,885.11</h6>
</div>
</li>
<li class="list-group-item">
<div class="d-flex w-100 justify-content-between">
<h6 class="my-0 font-weight-bold index-ttl text-primary">Change</h6>
<h6 class="text-muted mb-0 index-value" id="Change" style="color:#1db972!important">2.26 0.12 %<svg class="svg-inline--fa fa-caret-up fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas"
data-icon="caret-up" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M288.662 352H31.338c-17.818 0-26.741-21.543-14.142-34.142l128.662-128.662c7.81-7.81 20.474-7.81 28.284 0l128.662 128.662c12.6 12.599 3.676 34.142-14.142 34.142z"></path>
</svg><!-- <li class="fas fa-caret-up"></li> Font Awesome fontawesome.com --></h6>
</div>
</li>
<li class="list-group-item">
<div class="d-flex w-100 justify-content-between">
<h6 class="my-0 font-weight-bold index-ttl text-primary">YTD Change</h6>
<h6 class="text-muted mb-0 index-value" id="YTD Change" style="color:Red!important">-0.42 %<svg class="svg-inline--fa fa-caret-down fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas"
data-icon="caret-down" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M31.3 192h257.3c17.8 0 26.7 21.5 14.1 34.1L174.1 354.8c-7.8 7.8-20.5 7.8-28.3 0L17.2 226.1C4.6 213.5 13.5 192 31.3 192z"></path>
</svg><!-- <li class="fas fa-caret-down"></li> Font Awesome fontawesome.com --></h6>
</div>
</li>
<li class="list-group-item">
<div class="d-flex w-100 justify-content-between">
<h6 class="my-0 font-weight-bold index-ttl text-primary">Volume</h6>
<h6 class="text-muted mb-0 index-value" id="Volume">2,629,901</h6>
</div>
</li>
<li class="list-group-item">
<div class="d-flex w-100 justify-content-between">
<h6 class="my-0 font-weight-bold index-ttl text-primary">Value</h6>
<h6 class="text-muted mb-0 index-value" id="Value">BD 441,030.83</h6>
</div>
</li>
<li class="list-group-item">
<div class="d-flex w-100 justify-content-between">
<h6 class="my-0 font-weight-bold index-ttl text-primary">Domestic Market Cap</h6>
<h6 class="text-muted mb-0 index-value" id="Domestic Market Cap">BD 11,360,138,184</h6>
</div>
</li>
</ul>
</div>
</div>
<div class="ms-clear"></div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="text-muted mt-2 only-en">All data prices are delayed by 15 mins.</div>
<div class="text-muted mt-2 only-ar">All data prices are delayed by 15 mins.</div>
</div>
</div>
</div>
</div>
<div class="tab-pane fade" id="pills-regional" role="tabpanel">
<iframe class="bhb-home-iframe w-100" height="460" style="border: 0;" src="https://ir.directfn.com/bhb/ir/bhb/en/gccmarkets/a/a"></iframe>
</div>
<div class="tab-pane fade" id="pills-international" role="tabpanel">
<iframe class="bhb-home-iframe w-100" height="460" style="border: 0;" src="https://ir.directfn.com/bhb/ir/bhb/en/internationalindices/a/a"></iframe>
<iframe class="bhb-home-iframe w-100" height="460" style="border: 0;" src="https://ir.directfn.com/bhb/ir/bhb/en/comodities/a/a"></iframe>
<iframe class="bhb-home-iframe w-100" height="460" style="border: 0;" src="https://ir.directfn.com/bhb/ir/bhb/en/currencies/a/a"></iframe>
</div>
</div>
</div>
</div>
</section>
<section>
<div class="bb-container my-5">
<div class="row">
<div class="col-lg-5">
<div class="tab-content" id="pills-tabContent">
<div data-name="WebPartZone">
<div>
<div class="ms-webpart-zone ms-fullWidth">
<div id="MSOZoneCell_WebPartctl00_ctl41_g_e7af5f71_6835_4a7c_9b12_15ad4c0d4f2a" class="s4-wpcell-plain ms-webpartzone-cell ms-webpart-cell-vertical-inline-table ms-webpart-cell-vertical ms-fullWidth ">
<div class="ms-webpart-chrome ms-webpart-chrome-vertical ms-webpart-chrome-fullWidth ">
<div webpartid="e7af5f71-6835-4a7c-9b12-15ad4c0d4f2a" haspers="false" id="WebPartctl00_ctl41_g_e7af5f71_6835_4a7c_9b12_15ad4c0d4f2a" width="100%" class="ms-WPBody noindex " allowdelete="false" allowexport="false"
style="">
<div id="ctl00_ctl41_g_e7af5f71_6835_4a7c_9b12_15ad4c0d4f2a">
<script>
var TableHeadersGainersArabic = 'Name,Price,%Change';
var TableGainersStatusColumn = '3';
var TableHeadersLosersArabic = 'Name,Price,%Change,Sys Trend';
var TableLosersStatusColumn = '3';
var TableHeadersMostActiveArabic = 'Name,Volume,Price,Change,Sys trend';
var TableMostActiveStatusColumn = '4';
var OptionsTableToFilter = 'Gainers,Losers,Most Active';
var ViewAllUrl = '/en/Quotes%20and%20Market/Stocks/daily-trading-summary';
var ViewAllUrlText = 'View all';
var IsArabicPage = '0';
var NoDataMessageGainers = 'No Gainers.';
var NoDataMessageLosers = 'No Losers.';
var NoDataMessageMostActive = 'No Most Active.';
var variationLabel = 'en';
var GlobalTableEnquityJson = "";
var GlobalCompaniesDetails = "";
var GlobalTableLosersJson = "";
var GlobalTableMostActiveJson = "";
var GlobalSectorsDetails = "";
var ThousdandSepratorColumnVolume = 'Volume';
var languageUrl = "";
var TestResultCHeckVariable1 = 'No Gainers.';
var TestResultCHeckVariable2 = 'No Losers.';
var TestResultCHeckVariable3 = 'No Most Active.';
</script>
<div class="tabs-section">
<ul class="nav nav-pills" id="pills-tab2" role="tablist">
<li class="nav-item" role="presentation">
<a class="nav-link active" id="pills-gainers" data-toggle="pill" href="#panel-gainers" role="tab" aria-selected="true">Gainers</a>
</li>
<li class="nav-item" role="presentation">
<a class="nav-link" id="pills-losers" data-toggle="pill" href="#panel-losers" role="tab" aria-selected="false">Losers</a>
</li>
<li class="nav-item" role="presentation">
<a class="nav-link" id="pills-most-active" data-toggle="pill" href="#panel-most-active" role="tab" aria-selected="false">Most Active</a>
</li>
<li class="nav-item d-flex align-items-center">
<a href="/en/Quotes%20and%20Market/Stocks/daily-trading-summary" class="info-date view-all-link" data-url="https://bahrainbourse.com/dailysummary"><u class="view-all">View all</u></a>
</li>
</ul>
</div>
<div class="tab-content" id="pills-tabContent">
<div class="tab-pane fade active show" id="panel-gainers" role="tabpanel">
<div class="table-responsive has-max-height">
<div class="table-responsive has-max-height table-responsive" id="panel-gainersTable">
<table id="panel-gainersCSS" class="table table-bordered bb-price-table " style="">
<tbody>
<tr>
<th>Name</th>
<th>Price</th>
<th>% Change</th>
</tr>
<tr>
<td><a href="en/companyprofile?CompanyNameSymbol=NASS">Nass Corporation B.S.C.</a></td>
<td>BHD 0.072</td>
<td class="text-success changeColumnUp">+9.09<svg class="svg-inline--fa fa-caret-up fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-up" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M288.662 352H31.338c-17.818 0-26.741-21.543-14.142-34.142l128.662-128.662c7.81-7.81 20.474-7.81 28.284 0l128.662 128.662c12.6 12.599 3.676 34.142-14.142 34.142z"></path>
</svg><!-- <li class="fas fa-caret-up"></li> Font Awesome fontawesome.com --></td>
</tr>
<tr>
<td><a href="en/companyprofile?CompanyNameSymbol=GHG">Gulf Hotels Group B.S.C</a></td>
<td>BHD 0.38</td>
<td class="text-success changeColumnUp">+2.70<svg class="svg-inline--fa fa-caret-up fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-up" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M288.662 352H31.338c-17.818 0-26.741-21.543-14.142-34.142l128.662-128.662c7.81-7.81 20.474-7.81 28.284 0l128.662 128.662c12.6 12.599 3.676 34.142-14.142 34.142z"></path>
</svg><!-- <li class="fas fa-caret-up"></li> Font Awesome fontawesome.com --></td>
</tr>
<tr>
<td><a href="en/companyprofile?CompanyNameSymbol=DUTYF">Bahrain Duty Free Shop Complex B.S.C.</a></td>
<td>BHD 0.575</td>
<td class="text-success changeColumnUp">+2.68<svg class="svg-inline--fa fa-caret-up fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-up" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M288.662 352H31.338c-17.818 0-26.741-21.543-14.142-34.142l128.662-128.662c7.81-7.81 20.474-7.81 28.284 0l128.662 128.662c12.6 12.599 3.676 34.142-14.142 34.142z"></path>
</svg><!-- <li class="fas fa-caret-up"></li> Font Awesome fontawesome.com --></td>
</tr>
<tr>
<td><a href="en/companyprofile?CompanyNameSymbol=SOLID">Solidarity Bahrain B.S.C</a></td>
<td>BHD 0.265</td>
<td class="text-success changeColumnUp">+1.92<svg class="svg-inline--fa fa-caret-up fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-up" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M288.662 352H31.338c-17.818 0-26.741-21.543-14.142-34.142l128.662-128.662c7.81-7.81 20.474-7.81 28.284 0l128.662 128.662c12.6 12.599 3.676 34.142-14.142 34.142z"></path>
</svg><!-- <li class="fas fa-caret-up"></li> Font Awesome fontawesome.com --></td>
</tr>
<tr>
<td><a href="en/companyprofile?CompanyNameSymbol=ZAINBH">Zain Bahrain B.S.C</a></td>
<td>BHD 0.131</td>
<td class="text-success changeColumnUp">+1.55<svg class="svg-inline--fa fa-caret-up fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-up" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M288.662 352H31.338c-17.818 0-26.741-21.543-14.142-34.142l128.662-128.662c7.81-7.81 20.474-7.81 28.284 0l128.662 128.662c12.6 12.599 3.676 34.142-14.142 34.142z"></path>
</svg><!-- <li class="fas fa-caret-up"></li> Font Awesome fontawesome.com --></td>
</tr>
<tr>
<td><a href="en/companyprofile?CompanyNameSymbol=SEEF">Seef Properties B.S.C.</a></td>
<td>BHD 0.156</td>
<td class="text-success changeColumnUp">+0.65<svg class="svg-inline--fa fa-caret-up fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-up" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M288.662 352H31.338c-17.818 0-26.741-21.543-14.142-34.142l128.662-128.662c7.81-7.81 20.474-7.81 28.284 0l128.662 128.662c12.6 12.599 3.676 34.142-14.142 34.142z"></path>
</svg><!-- <li class="fas fa-caret-up"></li> Font Awesome fontawesome.com --></td>
</tr>
<tr>
<td><a href="en/companyprofile?CompanyNameSymbol=BATELCO">Bahrain Telecommunications Company B.S.C.</a></td>
<td>BHD 0.46</td>
<td class="text-success changeColumnUp">+0.44<svg class="svg-inline--fa fa-caret-up fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-up" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M288.662 352H31.338c-17.818 0-26.741-21.543-14.142-34.142l128.662-128.662c7.81-7.81 20.474-7.81 28.284 0l128.662 128.662c12.6 12.599 3.676 34.142-14.142 34.142z"></path>
</svg><!-- <li class="fas fa-caret-up"></li> Font Awesome fontawesome.com --></td>
</tr>
<tr>
<td><a href="en/companyprofile?CompanyNameSymbol=KFH">Kuwait Finance House K.S.C.P.</a></td>
<td>USD 2.37</td>
<td class="text-success changeColumnUp">+0.42<svg class="svg-inline--fa fa-caret-up fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-up" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M288.662 352H31.338c-17.818 0-26.741-21.543-14.142-34.142l128.662-128.662c7.81-7.81 20.474-7.81 28.284 0l128.662 128.662c12.6 12.599 3.676 34.142-14.142 34.142z"></path>
</svg><!-- <li class="fas fa-caret-up"></li> Font Awesome fontawesome.com --></td>
</tr>
</tbody>
</table>
</div>
<div id="NoDataGainersMessage" style="display: none">There is no Data.</div>
</div>
</div>
<div class="tab-pane fade" id="panel-losers" role="tabpanel">
<div class="table-responsive has-max-height">
<div class="table-responsive has-max-height table-responsive" id="panel-losersTable">
<table id="panel-losersCSS" class="table table-bordered bb-price-table " style="">
<tbody>
<tr>
<th>Name</th>
<th>Price</th>
<th>%Change</th>
</tr>
<tr>
<td><a href="en/companyprofile?CompanyNameSymbol=BMMI">BMMI B.S.C</a></td>
<td>BHD 0.675</td>
<td class="text-danger">-0.74</td>
</tr>
<tr>
<td><a href="en/companyprofile?CompanyNameSymbol=GFH">GFH Financial Group B.S.C</a></td>
<td>USD 0.253</td>
<td class="text-danger">-0.39</td>
</tr>
</tbody>
</table>
</div>
<div id="NoDataLosersMessage" style="display: none">There is no Data.</div>
</div>
</div>
<div class="tab-pane fade" id="panel-most-active" role="tabpanel">
<div class="table-responsive has-max-height">
<div class="table-responsive has-max-height table-responsive" id="panel-MostActiveTable">
<table id="panel-mostActiveCSS" class="table table-bordered bb-price-table " style="">
<tbody>
<tr>
<th>Name</th>
<th>Volume</th>
<th>Price</th>
<th>Change</th>
</tr>
<tr>
<td><a href="en/companyprofile?CompanyNameSymbol=SALAM">Al Salam Bank B.S.C.</a></td>
<td>1,254,799</td>
<td>BHD 0.115</td>
<td>=0</td>
</tr>
<tr>
<td><a href="en/companyprofile?CompanyNameSymbol=GFH">GFH Financial Group B.S.C</a></td>
<td>652,436</td>
<td>USD 0.253</td>
<td class="text-danger MostActiveNegative">-0.001<svg class="svg-inline--fa fa-caret-down fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-down" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M31.3 192h257.3c17.8 0 26.7 21.5 14.1 34.1L174.1 354.8c-7.8 7.8-20.5 7.8-28.3 0L17.2 226.1C4.6 213.5 13.5 192 31.3 192z"></path>
</svg><!-- <li class="fas fa-caret-down"></li> Font Awesome fontawesome.com --></td>
</tr>
<tr>
<td><a href="en/companyprofile?CompanyNameSymbol=BATELCO">Bahrain Telecommunications Company B.S.C.</a></td>
<td>198,668</td>
<td>BHD 0.46</td>
<td class="text-success MostActivePositive">+0.002<svg class="svg-inline--fa fa-caret-down fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-down" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M31.3 192h257.3c17.8 0 26.7 21.5 14.1 34.1L174.1 354.8c-7.8 7.8-20.5 7.8-28.3 0L17.2 226.1C4.6 213.5 13.5 192 31.3 192z"></path>
</svg><!-- <li class="fas fa-caret-down"></li> Font Awesome fontawesome.com --></td>
</tr>
<tr>
<td><a href="en/companyprofile?CompanyNameSymbol=NASS">Nass Corporation B.S.C.</a></td>
<td>168,038</td>
<td>BHD 0.072</td>
<td class="text-success MostActivePositive">+0.006<svg class="svg-inline--fa fa-caret-down fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-down" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M31.3 192h257.3c17.8 0 26.7 21.5 14.1 34.1L174.1 354.8c-7.8 7.8-20.5 7.8-28.3 0L17.2 226.1C4.6 213.5 13.5 192 31.3 192z"></path>
</svg><!-- <li class="fas fa-caret-down"></li> Font Awesome fontawesome.com --></td>
</tr>
<tr>
<td><a href="en/companyprofile?CompanyNameSymbol=ZAINBH">Zain Bahrain B.S.C</a></td>
<td>121,400</td>
<td>BHD 0.131</td>
<td class="text-success MostActivePositive">+0.002<svg class="svg-inline--fa fa-caret-down fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-down" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M31.3 192h257.3c17.8 0 26.7 21.5 14.1 34.1L174.1 354.8c-7.8 7.8-20.5 7.8-28.3 0L17.2 226.1C4.6 213.5 13.5 192 31.3 192z"></path>
</svg><!-- <li class="fas fa-caret-down"></li> Font Awesome fontawesome.com --></td>
</tr>
<tr>
<td><a href="en/companyprofile?CompanyNameSymbol=BBK">Bank of Bahrain and Kuwait B.S.C.</a></td>
<td>41,390</td>
<td>BHD 0.492</td>
<td class="text-success MostActivePositive">+0.002<svg class="svg-inline--fa fa-caret-down fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-down" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M31.3 192h257.3c17.8 0 26.7 21.5 14.1 34.1L174.1 354.8c-7.8 7.8-20.5 7.8-28.3 0L17.2 226.1C4.6 213.5 13.5 192 31.3 192z"></path>
</svg><!-- <li class="fas fa-caret-down"></li> Font Awesome fontawesome.com --></td>
</tr>
<tr>
<td><a href="en/companyprofile?CompanyNameSymbol=SOLID">Solidarity Bahrain B.S.C</a></td>
<td>40,000</td>
<td>BHD 0.265</td>
<td class="text-success MostActivePositive">+0.005<svg class="svg-inline--fa fa-caret-down fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-down" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M31.3 192h257.3c17.8 0 26.7 21.5 14.1 34.1L174.1 354.8c-7.8 7.8-20.5 7.8-28.3 0L17.2 226.1C4.6 213.5 13.5 192 31.3 192z"></path>
</svg><!-- <li class="fas fa-caret-down"></li> Font Awesome fontawesome.com --></td>
</tr>
<tr>
<td><a href="en/companyprofile?CompanyNameSymbol=SEEF">Seef Properties B.S.C.</a></td>
<td>35,000</td>
<td>BHD 0.156</td>
<td class="text-success MostActivePositive">+0.001<svg class="svg-inline--fa fa-caret-down fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-down" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M31.3 192h257.3c17.8 0 26.7 21.5 14.1 34.1L174.1 354.8c-7.8 7.8-20.5 7.8-28.3 0L17.2 226.1C4.6 213.5 13.5 192 31.3 192z"></path>
</svg><!-- <li class="fas fa-caret-down"></li> Font Awesome fontawesome.com --></td>
</tr>
</tbody>
</table>
</div>
<div id="NoDataMostActiveMessage" style="display: none">There is no Data.</div>
</div>
</div>
</div>
<input id="GainersTableStatusColumnHidden" name="GainersTableStatusColumnHidden" type="hidden" value="3">
<input id="LosersTableStatusColumnHidden" name="LosersTableStatusColumnHidden" type="hidden" value="3">
<input id="MostActiveTableStatusColumnHidden" name="MostActiveTableStatusColumnHidden" type="hidden" value="4">
<script src="/Style Library/Js/home_gainers.js" type="text/javascript"></script>
</div>
<div class="ms-clear"></div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="col-lg-4" id="TableEquities">
<div data-name="WebPartZone">
<div>
<div class="ms-webpart-zone ms-fullWidth">
<div id="MSOZoneCell_WebPartctl00_ctl41_g_efa1e52c_6030_4f43_9b3a_73a83b32f60c" class="s4-wpcell-plain ms-webpartzone-cell ms-webpart-cell-vertical-inline-table ms-webpart-cell-vertical ms-fullWidth ">
<div class="ms-webpart-chrome ms-webpart-chrome-vertical ms-webpart-chrome-fullWidth ">
<div webpartid="efa1e52c-6030-4f43-9b3a-73a83b32f60c" haspers="false" id="WebPartctl00_ctl41_g_efa1e52c_6030_4f43_9b3a_73a83b32f60c" width="100%" class="ms-WPBody noindex " allowdelete="false" allowexport="false" style="">
<div id="ctl00_ctl41_g_efa1e52c_6030_4f43_9b3a_73a83b32f60c">
<script>
var ArabicHeadersEquities = 'القطاع,المؤشر,التغيير';
var ArabicHeadersDebt = 'الرمز,أوامر السوق';
var ArabicHeadersREITs = 'القطاع,المؤشر,التغيير';
var ArabicHeadersTBills = 'الرمز,أوامر السوق';
var EquitiesTableStatusColumn = '3';
var ThousdandSepratorColumnEquities = 'Index';
var ReitsTabularHeadingRetisAndFunds = 'Reits';
var FundsTabularHeadingRetisAndFunds = 'Funds';
var DebtstableHeaderTranslation = 'Code,Title';
var FundstableHeaderTranslation = 'Code,Last Valuation';
var TbillstableHeaderTranslation = 'Code,Title';
var ListUrlDebts = '/Products%20and%20Services/AssetClasses/Lists/Bonds%20and%20Sukuk/';
var ListUrlFunds = '/Products%20and%20Services/AssetClasses/Lists/Mutual%20Funds/';
var ListUrlTbills = '/Products%20and%20Services/AssetClasses/Lists/Treasury%20Bills/';
var MutualFundsSummaryPage = "";
var IsArabicPage = '0';
var SelectedLanguage = "en";
var variationLabel = 'en';
</script>
<div id="DropdownEquitiesTable">
<div class="input-group full-drop-down mb-1"><input type="text" class="form-control bg-white" value="Equities" readonly=""><select id="enquity-select" class="actual-select" onchange="enquityChange()">
<option value="Equities" selected="">Equities</option>
<option value="Debts">Debts</option>
<option value="REITs & Funds">Funds</option>
<option value="TBills">TBills</option>
</select>
<div class="input-group-append"><label class="input-group-text"><svg class="svg-inline--fa fa-chevron-down fa-w-14" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="chevron-down" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512" data-fa-i2svg="">
<path fill="currentColor"
d="M207.029 381.476L12.686 187.132c-9.373-9.373-9.373-24.569 0-33.941l22.667-22.667c9.357-9.357 24.522-9.375 33.901-.04L224 284.505l154.745-154.021c9.379-9.335 24.544-9.317 33.901.04l22.667 22.667c9.373 9.373 9.373 24.569 0 33.941L240.971 381.476c-9.373 9.372-24.569 9.372-33.942 0z">
</path>
</svg></label></div>
</div>
</div>
<div id="TabularDataEquities" class="has-max-height table-responsive">
<table id="equitiestableCss" class="table table-bordered bb-price-table ">
<tbody>
<tr>
<th>Sector</th>
<th>Index</th>
<th>Change</th>
</tr>
<tr>
<td><a href="/en/pages/companies.aspx?SectorName=Materials">Materials</a></td>
<td>4,603.37</td>
<td class="text-success EquitieschangeColumnUp">+4.59<svg class="svg-inline--fa fa-caret-up fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-up" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M288.662 352H31.338c-17.818 0-26.741-21.543-14.142-34.142l128.662-128.662c7.81-7.81 20.474-7.81 28.284 0l128.662 128.662c12.6 12.599 3.676 34.142-14.142 34.142z"></path>
</svg><!-- <li class="fas fa-caret-up"></li> Font Awesome fontawesome.com --></td>
</tr>
<tr>
<td><a href="/en/pages/companies.aspx?SectorName=Industrials">Industrials</a></td>
<td>2,929.03</td>
<td class="text-success EquitieschangeColumnUp">+27.64<svg class="svg-inline--fa fa-caret-up fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-up" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M288.662 352H31.338c-17.818 0-26.741-21.543-14.142-34.142l128.662-128.662c7.81-7.81 20.474-7.81 28.284 0l128.662 128.662c12.6 12.599 3.676 34.142-14.142 34.142z"></path>
</svg><!-- <li class="fas fa-caret-up"></li> Font Awesome fontawesome.com --></td>
</tr>
<tr>
<td><a href="/en/pages/companies.aspx?SectorName=Consumer%20Discretionary">Consumer Discretionary</a></td>
<td>3,279.49</td>
<td class="text-success EquitieschangeColumnUp">+73.87<svg class="svg-inline--fa fa-caret-up fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-up" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M288.662 352H31.338c-17.818 0-26.741-21.543-14.142-34.142l128.662-128.662c7.81-7.81 20.474-7.81 28.284 0l128.662 128.662c12.6 12.599 3.676 34.142-14.142 34.142z"></path>
</svg><!-- <li class="fas fa-caret-up"></li> Font Awesome fontawesome.com --></td>
</tr>
<tr>
<td><a href="/en/pages/companies.aspx?SectorName=Consumer%20Staples">Consumer Staples</a></td>
<td>2,806.51</td>
<td class="text-danger EquitieschangeColumnDown">-15.04<svg class="svg-inline--fa fa-caret-down fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-down" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M31.3 192h257.3c17.8 0 26.7 21.5 14.1 34.1L174.1 354.8c-7.8 7.8-20.5 7.8-28.3 0L17.2 226.1C4.6 213.5 13.5 192 31.3 192z"></path>
</svg><!-- <li class="fas fa-caret-down"></li> Font Awesome fontawesome.com --></td>
</tr>
<tr>
<td><a href="/en/pages/companies.aspx?SectorName=Financials">Financials</a></td>
<td>6,799.27</td>
<td class="text-success EquitieschangeColumnUp">+2.14<svg class="svg-inline--fa fa-caret-up fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-up" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M288.662 352H31.338c-17.818 0-26.741-21.543-14.142-34.142l128.662-128.662c7.81-7.81 20.474-7.81 28.284 0l128.662 128.662c12.6 12.599 3.676 34.142-14.142 34.142z"></path>
</svg><!-- <li class="fas fa-caret-up"></li> Font Awesome fontawesome.com --></td>
</tr>
<tr>
<td><a href="/en/pages/companies.aspx?SectorName=Communications%20Services">Communications Services</a></td>
<td>2,330.4</td>
<td class="text-success EquitieschangeColumnUp">+11.3<svg class="svg-inline--fa fa-caret-up fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-up" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M288.662 352H31.338c-17.818 0-26.741-21.543-14.142-34.142l128.662-128.662c7.81-7.81 20.474-7.81 28.284 0l128.662 128.662c12.6 12.599 3.676 34.142-14.142 34.142z"></path>
</svg><!-- <li class="fas fa-caret-up"></li> Font Awesome fontawesome.com --></td>
</tr>
<tr>
<td><a href="/en/pages/companies.aspx?SectorName=Real%20Estate">Real Estate</a></td>
<td>2,725.83</td>
<td class="text-success EquitieschangeColumnUp">+13.26<svg class="svg-inline--fa fa-caret-up fa-w-10" aria-hidden="true" focusable="false" data-prefix="fas" data-icon="caret-up" role="img"
xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg="">
<path fill="currentColor" d="M288.662 352H31.338c-17.818 0-26.741-21.543-14.142-34.142l128.662-128.662c7.81-7.81 20.474-7.81 28.284 0l128.662 128.662c12.6 12.599 3.676 34.142-14.142 34.142z"></path>
</svg><!-- <li class="fas fa-caret-up"></li> Font Awesome fontawesome.com --></td>
</tr>
</tbody>
</table>
</div>
<input id="EquitiesTableStatusColumnHidden" name="EquitiesTableStatusColumnHidden" type="hidden" value="3">
<script src="/Style Library/Js/home_equities.js"></script>
</div>
<div class="ms-clear"></div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="col-lg-3">
<div class="adv-slider-container">
<div class="adv-slider owl-carousel owl-loaded owl-drag" id="midAd">
<div class="owl-stage-outer">
<div class="owl-stage" style="transform: translate3d(-620px, 0px, 0px); transition: all 0s ease 0s; width: 1550px;">
<div class="owl-item cloned" style="width: 310px;">
<div class="adv-item" timeout="10"><a href="https://privatemarket.bh/login" target="_self"><img class="adv-img" src="/en/Image Rotator/bahrain private banner_1_eng.jpg"></a></div>
</div>
<div class="owl-item cloned" style="width: 310px;">
<div class="adv-item" timeout="10"><a href="https://privatemarket.bh/login" target="_self"><img class="adv-img" src="/en/Image Rotator/bahrain private banner_1_eng.jpg"></a></div>
</div>
<div class="owl-item active" style="width: 310px;">
<div class="adv-item" timeout="10"><a href="https://privatemarket.bh/login" target="_self"><img class="adv-img" src="/en/Image Rotator/bahrain private banner_1_eng.jpg"></a></div>
</div>
<div class="owl-item cloned" style="width: 310px;">
<div class="adv-item" timeout="10"><a href="https://privatemarket.bh/login" target="_self"><img class="adv-img" src="/en/Image Rotator/bahrain private banner_1_eng.jpg"></a></div>
</div>
<div class="owl-item cloned" style="width: 310px;">
<div class="adv-item" timeout="10"><a href="https://privatemarket.bh/login" target="_self"><img class="adv-img" src="/en/Image Rotator/bahrain private banner_1_eng.jpg"></a></div>
</div>
</div>
</div>
<div class="owl-nav disabled"><button type="button" role="presentation" class="owl-prev"><span aria-label="Previous">‹</span></button><button type="button" role="presentation" class="owl-next"><span
aria-label="Next">›</span></button></div>
<div class="owl-dots disabled"></div>
</div>
</div>
</div>
</div>
</div>
</section>
<section class="announcements-section bg-lightgrey">
<div class="bb-container py-4">
<div class="row">
<div class="col-lg-4">
<div id="ctl00_PlaceHolderMain_g_4d80e4b9_6bd3_4659_b334_e2fde73a47f0" __markuptype="vsattributemarkup" __webpartid="{4d80e4b9-6bd3-4659-b334-e2fde73a47f0}" webpart="true" isclosed="false">
<script>
var annmtCount = 3;
</script>
<h5 class="pb-3">Companies' Announcements</h5>
<div id="ctl00_PlaceHolderMain_g_4d80e4b9_6bd3_4659_b334_e2fde73a47f0_ctl00_divannouncements" class="lst-announcements">
<div class="announcements clearfix">
<a href="/en/News and Events/CompanyAnnouncements/AnnouncementDetail?webid={BF3503DA-3B5B-4C4E-9F93-E2B301BB2221}&listid={307EAC54-4712-450F-A857-2335FCF5CAD3}&itemid=202&company=ARIG" class="clsLink"><div class="font-weight-bold">ARIG</div><div>Annual Ordinary General Meeting Minutes (Updated)</div><div class="text-muted font-weight-bold">Thursday, April 20, 2023</div></a>
</div>
<div class="announcements clearfix">
<a href="/en/News and Events/CompanyAnnouncements/AnnouncementDetail?webid={3D057B04-B8FC-49EA-9708-DE5562B2B5F4}&listid={46FC37F4-C32C-4269-A842-023A3ACB3C98}&itemid=336&company=BARKA" class="clsLink"><div class="font-weight-bold">BARKA</div><div>Announcement (New Appointment in Management )</div><div class="text-muted font-weight-bold">Thursday, April 20, 2023</div></a>
</div>
<div class="announcements clearfix">
<a href="/en/News and Events/CompanyAnnouncements/AnnouncementDetail?webid={F9C69E19-9ABF-4546-8848-BA40F825D425}&listid={DFBB1D44-0AF8-46ED-931A-AB209CBD6097}&itemid=199&company=ZAINBH" class="clsLink"><div class="font-weight-bold">ZAINBH</div><div>Announcement: Board of Directors (BOD) Meeting (Update)</div><div class="text-muted font-weight-bold">Thursday, April 20, 2023</div></a>
</div>
</div>
<div class="mt-3">
<a href="/en/NEWS AND EVENTS/COMPANYANNOUNCEMENTS" id="ctl00_PlaceHolderMain_g_4d80e4b9_6bd3_4659_b334_e2fde73a47f0_ctl00_hlViewAll" class="red-btn">View All</a>
</div>
</div>
</div>
<div class="col-lg-4">
<div id="ctl00_PlaceHolderMain_g_f02ddb6e_5253_4e70_bc25_0c1de707d62d" __markuptype="vsattributemarkup" __webpartid="{f02ddb6e-5253-4e70-bc25-0c1de707d62d}" webpart="true" isclosed="false">
<script>
var bhbNewsCount = 5;
</script>
<h5 class="pb-3">Bahrain Bourse News</h5>
<div class="news-carousel owl-carousel owl-loaded owl-drag" id="bhb-news">
<div class="owl-stage-outer">
<div class="owl-stage" style="transform: translate3d(-1350px, 0px, 0px); transition: all 0s ease 0s; width: 4950px;">
<div class="owl-item cloned" style="width: 450px;">
<div class="news-item">
<div>
<div class="news-box-style" style="background-image: url('/en/News%20and%20Events/BHBNews/PublishingImages/DSC_0726%20(Selected).JPG');"></div><span class="info-date">Monday, April 10,
2023</span><a class="info-subhd" href="/en/News and Events/BHBNews/bahrain-bourse-announces-joining-of-al-salam-bank-to-bahrain-trade1">Bahrain Bourse Announces Joining of Al Salam Bank to Bahrain Trade</a>
<div class="info-des"></div>
</div>
</div>
</div>
<div class="owl-item cloned" style="width: 450px;">
<div class="news-item">
<div>
<div class="news-box-style" style="background-image: url('/en/News%20and%20Events/BHBNews/PublishingImages/news_2754_org_155029508.jpg');"></div><span class="info-date">Sunday, April 09,
2023</span><a class="info-subhd" href="/en/News and Events/BHBNews/commencement-of-subscription-in-the-31st-issue-of-the-government-development-bond-through-bahrain-bourse">Commencement of Subscription in the 31st Issue of the Government Development Bond through Bahrain Bourse</a>
<div class="info-des"></div>
</div>
</div>
</div>
<div class="owl-item cloned" style="width: 450px;">
<div class="news-item">
<div>
<div class="news-box-style" style="background-image: url('/en/News%20and%20Events/PublishingImages/Sh.%20%26%20Rami.png');"></div><span class="info-date">Wednesday, April 05,
2023</span><a class="info-subhd" href="/en/News and Events/BHBNews/bahrain-clear-attains-full-membership-of-the-arab-federation-of-capital-markets">Bahrain Clear Attains Full Membership of the Arab Federation of Capital Markets</a>
<div class="info-des"></div>
</div>
</div>
</div>
<div class="owl-item active" style="width: 450px;">
<div class="news-item">
<div>
<div class="news-box-style" style="background-image: url('/en/News%20and%20Events/BHBNews/PublishingImages/Montreal_Group%20photo.png');"></div><span class="info-date">Tuesday, April 18,
2023</span><a class="info-subhd" href="/en/News and Events/BHBNews/bahrain-bourse-announces-the-listing-of-montreal-motors-bsc-(closed)-on-bahrain-investment-market">Bahrain Bourse Announces the Listing of Montreal Motors BSC (closed) on Bahrain Investment Market</a>
<div class="info-des"></div>
</div>
</div>
</div>
<div class="owl-item" style="width: 450px;">
<div class="news-item">
<div>
<div class="news-box-style" style="background-image: url('/en/News%20and%20Events/BHBNews/PublishingImages/Shaikha%20Alzayani_02.jpg');"></div><span class="info-date">Wednesday, April 12,
2023</span><a class="info-subhd" href="/en/News and Events/BHBNews/bahrain-bourse-introduces-enhanced-bahrain-investment-market-(bim)-regulations-(2)">Bahrain Bourse Introduces Enhanced Bahrain Investment Market (BIM) Regulations </a>
<div class="info-des"></div>
</div>
</div>
</div>
<div class="owl-item" style="width: 450px;">
<div class="news-item">
<div>
<div class="news-box-style" style="background-image: url('/en/News%20and%20Events/BHBNews/PublishingImages/DSC_0726%20(Selected).JPG');"></div><span class="info-date">Monday, April 10,
2023</span><a class="info-subhd" href="/en/News and Events/BHBNews/bahrain-bourse-announces-joining-of-al-salam-bank-to-bahrain-trade1">Bahrain Bourse Announces Joining of Al Salam Bank to Bahrain Trade</a>
<div class="info-des"></div>
</div>
</div>
</div>
<div class="owl-item" style="width: 450px;">
<div class="news-item">
<div>
<div class="news-box-style" style="background-image: url('/en/News%20and%20Events/BHBNews/PublishingImages/news_2754_org_155029508.jpg');"></div><span class="info-date">Sunday, April 09,
2023</span><a class="info-subhd" href="/en/News and Events/BHBNews/commencement-of-subscription-in-the-31st-issue-of-the-government-development-bond-through-bahrain-bourse">Commencement of Subscription in the 31st Issue of the Government Development Bond through Bahrain Bourse</a>
<div class="info-des"></div>
</div>
</div>
</div>
<div class="owl-item" style="width: 450px;">
<div class="news-item">
<div>
<div class="news-box-style" style="background-image: url('/en/News%20and%20Events/PublishingImages/Sh.%20%26%20Rami.png');"></div><span class="info-date">Wednesday, April 05,
2023</span><a class="info-subhd" href="/en/News and Events/BHBNews/bahrain-clear-attains-full-membership-of-the-arab-federation-of-capital-markets">Bahrain Clear Attains Full Membership of the Arab Federation of Capital Markets</a>
<div class="info-des"></div>
</div>
</div>
</div>
<div class="owl-item cloned" style="width: 450px;">
<div class="news-item">
<div>
<div class="news-box-style" style="background-image: url('/en/News%20and%20Events/BHBNews/PublishingImages/Montreal_Group%20photo.png');"></div><span class="info-date">Tuesday, April 18,
2023</span><a class="info-subhd" href="/en/News and Events/BHBNews/bahrain-bourse-announces-the-listing-of-montreal-motors-bsc-(closed)-on-bahrain-investment-market">Bahrain Bourse Announces the Listing of Montreal Motors BSC (closed) on Bahrain Investment Market</a>
<div class="info-des"></div>
</div>
</div>
</div>
<div class="owl-item cloned" style="width: 450px;">
<div class="news-item">
<div>
<div class="news-box-style" style="background-image: url('/en/News%20and%20Events/BHBNews/PublishingImages/Shaikha%20Alzayani_02.jpg');"></div><span class="info-date">Wednesday, April 12,
2023</span><a class="info-subhd" href="/en/News and Events/BHBNews/bahrain-bourse-introduces-enhanced-bahrain-investment-market-(bim)-regulations-(2)">Bahrain Bourse Introduces Enhanced Bahrain Investment Market (BIM) Regulations </a>
<div class="info-des"></div>
</div>
</div>
</div>
<div class="owl-item cloned" style="width: 450px;">
<div class="news-item">
<div>
<div class="news-box-style" style="background-image: url('/en/News%20and%20Events/BHBNews/PublishingImages/DSC_0726%20(Selected).JPG');"></div><span class="info-date">Monday, April 10,
2023</span><a class="info-subhd" href="/en/News and Events/BHBNews/bahrain-bourse-announces-joining-of-al-salam-bank-to-bahrain-trade1">Bahrain Bourse Announces Joining of Al Salam Bank to Bahrain Trade</a>
<div class="info-des"></div>
</div>
</div>
</div>
</div>
</div>
<div class="owl-nav disabled"><button type="button" role="presentation" class="owl-prev"><span aria-label="Previous">‹</span></button><button type="button" role="presentation" class="owl-next"><span
aria-label="Next">›</span></button></div>
<div class="owl-dots disabled"></div>
</div>
<div class="mt-3">
<a href="/en/NEWS AND EVENTS/BHBNEWS" id="ctl00_PlaceHolderMain_g_f02ddb6e_5253_4e70_bc25_0c1de707d62d_ctl00_hlViewAll" class="red-btn">View All</a>
</div>
</div>
</div>
<div class="col-lg-4">
<div id="ctl00_PlaceHolderMain_g_26ea0fe1_bf8f_4889_b319_dcf6947efd36" webpart="true" __webpartid="{26ea0fe1-bf8f-4889-b319-dcf6947efd36}" __markuptype="vsattributemarkup" isclosed="false">
<script>
var marktCount = 3;
</script>
<h5 class="pb-3">Market Messages</h5>
<div id="lst-market-msg">
<div class="announcements clearfix">
<div class="text-muted">Thursday, April 20, 2023</div><a href="/en/News and Events/MarketMessages/pages/MarketMsg334.aspx">Listing of Treasury Bills - Issue No. 103</a>
<div class="announcements clearfix">
<div class="text-muted">Wednesday, April 19, 2023</div><a href="/en/News and Events/MarketMessages/pages/MarketMsg333.aspx">Eid Al Fitr Holiday1444 Hijri for the year 2023</a>
<div class="announcements clearfix">
<div class="text-muted">Wednesday, April 19, 2023</div><a href="/en/News and Events/MarketMessages/pages/MarketMsg330.aspx">Listing of Treasury Bills - Issue No. 1960</a>
</div>
</div>
</div>
</div>
<div class="mt-3">
<a href="/en/NEWS AND EVENTS/MARKETMESSAGES" id="ctl00_PlaceHolderMain_g_26ea0fe1_bf8f_4889_b319_dcf6947efd36_ctl00_hlViewAll" class="red-btn">View All</a>
</div>
</div>
</div>
</div>
</div>
</section>
<section class="quick-section">
<div class="bb-container py-5">
<div class="row">
<div class="col-lg-3">
<div class="adv-slider-container">
<div class="adv-slider owl-carousel owl-loaded owl-drag" id="lowAd">
<div class="owl-stage-outer">
<div class="owl-stage" style="transform: translate3d(-620px, 0px, 0px); transition: all 0s ease 0s; width: 1860px;">
<div class="owl-item cloned" style="width: 310px;">
<div class="adv-item" timeout="10">
<a href="mailto:MBSD.INFO@bahrainbourse.com?subject=Business Center Inquiry" target="_self"><div class="quick-img-bg" style="background-image: url("/en/Image Rotator/Book your AGM-02.jpg");"></div></a></div>
</div>
<div class="owl-item cloned" style="width: 310px;">
<div class="adv-item" timeout="10"><a href="https://bahrainclear.skiplino.live/" target="_blank"><div class="quick-img-bg" style="background-image: url("/en/Image Rotator/skiplino_Feb.png");"></div></a></div>
</div>
<div class="owl-item active" style="width: 310px;">
<div class="adv-item" timeout="10">
<a href="mailto:MBSD.INFO@bahrainbourse.com?subject=Business Center Inquiry" target="_self"><div class="quick-img-bg" style="background-image: url("/en/Image Rotator/Book your AGM-02.jpg");"></div></a></div>
</div>
<div class="owl-item" style="width: 310px;">
<div class="adv-item" timeout="10"><a href="https://bahrainclear.skiplino.live/" target="_blank"><div class="quick-img-bg" style="background-image: url("/en/Image Rotator/skiplino_Feb.png");"></div></a></div>
</div>
<div class="owl-item cloned" style="width: 310px;">
<div class="adv-item" timeout="10">
<a href="mailto:MBSD.INFO@bahrainbourse.com?subject=Business Center Inquiry" target="_self"><div class="quick-img-bg" style="background-image: url("/en/Image Rotator/Book your AGM-02.jpg");"></div></a></div>
</div>
<div class="owl-item cloned" style="width: 310px;">
<div class="adv-item" timeout="10"><a href="https://bahrainclear.skiplino.live/" target="_blank"><div class="quick-img-bg" style="background-image: url("/en/Image Rotator/skiplino_Feb.png");"></div></a></div>
</div>
</div>
</div>
<div class="owl-nav disabled"><button type="button" role="presentation" class="owl-prev"><span aria-label="Previous">‹</span></button><button type="button" role="presentation" class="owl-next"><span
aria-label="Next">›</span></button></div>
<div class="owl-dots disabled"></div>
</div>
</div>
</div>
<div class="col-lg-5">
<div id="ctl00_PlaceHolderMain_g_f55e2192_23b7_458f_9ccd_1d90644032c9" __markuptype="vsattributemarkup" __webpartid="{f55e2192-23b7-458f-9ccd-1d90644032c9}" webpart="true" isclosed="false">
<script>
var cnbcNewsCount = 5;
</script>
<div class="cn-news-section">
<div class="cn-ttl">
<b>News</b>
<span>- Sponsored By CNBC Arabia</span>
</div>
<div class="cn-slider owl-carousel owl-loaded owl-drag" id="cnbc-news">
<div class="owl-stage-outer">
<div class="owl-stage"></div>
</div>
<div class="owl-nav disabled"><button type="button" role="presentation" class="owl-prev"><span aria-label="Previous">‹</span></button><button type="button" role="presentation" class="owl-next"><span
aria-label="Next">›</span></button></div>
<div class="owl-dots disabled"></div>
</div>
</div>
</div>
</div>
<div class="col-lg-4">
<div id="ctl00_PlaceHolderMain_g_bfff5025_b922_4ae0_b12b_f917b1294aec" __markuptype="vsattributemarkup" __webpartid="{bfff5025-b922-4ae0-b12b-f917b1294aec}" webpart="true" isclosed="false">
<h5 class="pb-3">Quick Links</h5>
<ul class="points-list" id="qklinks">
<li><a href="/en/Corporate%20Profile/AboutUs/who-we-are" class="sb-link" target="_self">Who We Are</a></li>
<li><a href="/en/Rules%20and%20Regulations/LegalFramework" class="sb-link" target="_self">Rules & Regulations</a></li>
<li><a href="/en/Quotes%20and%20Market/Stocks/daily-trading-summary" class="sb-link" target="_self">Daily Trading Summary</a></li>
<li><a href="/en/News%20and%20Events/MarketMessages" class="sb-link" target="_self">Market Messages</a></li>
<li><a href="/en/Quotes%20and%20Market/MarketWatch/order-book" class="sb-link" target="_self">Order Book</a></li>
<li><a href="/en/Quotes%20and%20Market/DebtSecurities/bonds-and-sukuk" class="sb-link" target="_self">Bonds and Sukuk</a></li>
<li><a href="/en/Investors/InvestorsCorner/bahrain-trade" class="sb-link" target="_self">Bahrain Trade</a></li>
<li><a href="https://www.BahrainInvestmentMarket.com" class="sb-link" target="_blank">Bahrain Investment Market</a></li>
</ul>
</div>
</div>
</div>
</div>
</section>
<div style="display:none" id="hidZone"></div>
</span>
</div>
<footer>
<div class="bb-container pt-4">
<div class="row" id="footer-item">
<div class="col-lg-2">
<div class="foot-ttl noindex">Prices</div>
<ul class="foot-list">
<li><a class="noindex" title="Equities" href="/en/Products%20and%20Services/AssetClasses/equities" target="_self">Equities</a></li>
<li><a class="noindex" title="Bonds & Sukuks" href="/en/Quotes%20and%20Market/DebtSecurities/bonds-and-sukuk" target="_self">Bonds & Sukuks</a></li>
<li><a class="noindex" title="Mutual Funds" href="/en/Quotes%20and%20Market/MutualFunds/mutual-funds-summary" target="_self">Mutual Funds</a></li>
<li><a class="noindex" title="Portfolio" href="#" target="_self">Portfolio</a></li>
<li><a class="noindex" title="International Markets" href="#" target="_self">International Markets</a></li>
</ul>
</div>
<div class="col-lg-2">
<div class="foot-ttl noindex">News & Events</div>
<ul class="foot-list">
<li><a class="noindex" title="Bahrain Bourse News" href="/EN/NEWS%20AND%20EVENTS/BHBNEWS" target="_self">Bahrain Bourse News</a></li>
<li><a class="noindex" title="Companies Announcements" href="/EN/NEWS%20AND%20EVENTS/COMPANYANNOUNCEMENTS" target="_self">Companies Announcements</a></li>
<li><a class="noindex" title="Market Messages" href="/en/NEWS%20AND%20EVENTS/MARKETMESSAGES" target="_self">Market Messages</a></li>
<li><a class="noindex" title="Events" href="/EN/NEWS%20AND%20EVENTS/EVENTS" target="_self">Events</a></li>
<li><a class="noindex" title="CNBC Arabia Videos" href="/EN/NEWS%20AND%20EVENTS/CNBCARABIAVIDEOS" target="_self">CNBC Arabia Videos</a></li>
</ul>
</div>
<div class="col-lg-2">
<div class="foot-ttl noindex">Our Markets</div>
<ul class="foot-list">
<li><a class="noindex" title="Market Watch" href="/en/Quotes%20and%20Market/Stocks/quotes" target="_self">Market Watch</a></li>
<li><a class="noindex" title="Brokers & Members" href="/en/Brokers/MemberInformation/member-firm-directory" target="_self">Brokers & Members</a></li>
<li><a class="noindex" title="AGM & BOD Schedule" href="/en/agm-schedule" target="_self">AGM & BOD Schedule</a></li>
<li><a class="noindex" title="Fees & Commissions" href="/en/Products%20and%20Services/Fees/fees" target="_self">Fees & Commissions</a></li>
<li><a class="noindex" title="eAGM" href="/EN/BAHRAIN%20CLEAR/EAGM" target="_self">eAGM</a></li>
</ul>
</div>
<div class="col-lg-2">
<div class="foot-ttl noindex">More</div>
<ul class="foot-list">
<li><a class="noindex" title="International Memberships" href="/en/international-memberships" target="_self">International Memberships</a></li>
<li><a class="noindex" title="BHB Publications" href="/en/Publications" target="_self">BHB Publications</a></li>
<li><a class="noindex" title="Media Kit" href="/EN/NEWS%20AND%20EVENTS/MEDIAKIT" target="_self">Media Kit</a></li>
<li><a class="noindex" title="Careers" href="/en/careers" target="_self">Careers</a></li>
<li><a class="noindex" title="VAT" href="/en/vat" target="_self">VAT</a></li>
<li><a class="noindex" title="The Investment Academy" href="https://www.bibf.com/bahrainbourse/" target="_self">The Investment Academy</a></li>
<li><a class="noindex" title="Virtual Queuing (Bahrain Clear)" href="https://bahrainclear.skiplino.live/" target="_self">Virtual Queuing (Bahrain Clear)</a></li>
<li><a class="noindex" title="Important Notices" href="/en/important-notices" target="_self">Important Notices</a></li>
<li><a class="noindex" title="Investor Satisfaction Survey" href="https://docs.google.com/forms/d/e/1FAIpQLSdfucRpHxF9wrfJ-zIDiRTpvS-zgXDjdweF9sgUpL7IPASh2w/viewform?usp=sf_link" target="_self">Investor Satisfaction Survey</a></li>
</ul>
</div>
<div class="col-lg-2">
<div class="foot-ttl noindex">Help</div>
<ul class="foot-list">
<li><a class="noindex" title="Sitemap" href="/en/sitemap" target="_self">Sitemap</a></li>
<li><a class="noindex" title="Contact Us" href="/en/bhb-contact-us" target="_self">Contact Us</a></li>
<li><a class="noindex" title="Disclaimer" href="/en/disclaimer" target="_self">Disclaimer</a></li>
<li><a class="noindex" title="Privacy Policy" href="/en/privacy-policy" target="_self">Privacy Policy</a></li>
<li><a class="noindex" title="Glossary" href="/en/glossary" target="_self">Glossary</a></li>
<li><a class="noindex" title="Feedback" href="/en/Pages/Feedback.aspx" target="_self">Feedback</a></li>
<li><a class="noindex" title="Complaint" href="/en/Complaints" target="_self">Complaint</a></li>
<li><a class="noindex" title="FAQs" href="/en/faq" target="_self">FAQs</a></li>
</ul>
</div>
<div class="col-lg-2">
<div class="foot-ttl noindex" id="stayConnected"> Stay Connected </div>
<div class="social-media-links" id="social-media">
<a class="s-link facebook" href="https://www.facebook.com/pages/Bahrain-Bourse/210021552364487" target="_blank"><svg class="svg-inline--fa fa-facebook-f fa-w-10" aria-hidden="true" focusable="false" data-prefix="fab" data-icon="facebook-f" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512" data-fa-i2svg=""><path fill="currentColor" d="M279.14 288l14.22-92.66h-88.91v-60.13c0-25.35 12.42-50.06 52.24-50.06h40.42V6.26S260.43 0 225.36 0c-73.22 0-121.08 44.38-121.08 124.72v70.62H22.89V288h81.39v224h100.17V288z"></path></svg><!-- <i class="fab fa-facebook-f"></i> Font Awesome fontawesome.com --></a><a class="s-link twitter" href="https://twitter.com/BahrainBourse" target="_blank"><svg class="svg-inline--fa fa-twitter fa-w-16" aria-hidden="true" focusable="false" data-prefix="fab" data-icon="twitter" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 512 512" data-fa-i2svg=""><path fill="currentColor" d="M459.37 151.716c.325 4.548.325 9.097.325 13.645 0 138.72-105.583 298.558-298.558 298.558-59.452 0-114.68-17.219-161.137-47.106 8.447.974 16.568 1.299 25.34 1.299 49.055 0 94.213-16.568 130.274-44.832-46.132-.975-84.792-31.188-98.112-72.772 6.498.974 12.995 1.624 19.818 1.624 9.421 0 18.843-1.3 27.614-3.573-48.081-9.747-84.143-51.98-84.143-102.985v-1.299c13.969 7.797 30.214 12.67 47.431 13.319-28.264-18.843-46.781-51.005-46.781-87.391 0-19.492 5.197-37.36 14.294-52.954 51.655 63.675 129.3 105.258 216.365 109.807-1.624-7.797-2.599-15.918-2.599-24.04 0-57.828 46.782-104.934 104.934-104.934 30.213 0 57.502 12.67 76.67 33.137 23.715-4.548 46.456-13.32 66.599-25.34-7.798 24.366-24.366 44.833-46.132 57.827 21.117-2.273 41.584-8.122 60.426-16.243-14.292 20.791-32.161 39.308-52.628 54.253z"></path></svg><!-- <i class="fab fa-twitter"></i> Font Awesome fontawesome.com --></a><a class="s-link instagram" href="https://www.instagram.com/bahrainbourse" target="_blank"><svg class="svg-inline--fa fa-instagram fa-w-14" aria-hidden="true" focusable="false" data-prefix="fab" data-icon="instagram" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512" data-fa-i2svg=""><path fill="currentColor" d="M224.1 141c-63.6 0-114.9 51.3-114.9 114.9s51.3 114.9 114.9 114.9S339 319.5 339 255.9 287.7 141 224.1 141zm0 189.6c-41.1 0-74.7-33.5-74.7-74.7s33.5-74.7 74.7-74.7 74.7 33.5 74.7 74.7-33.6 74.7-74.7 74.7zm146.4-194.3c0 14.9-12 26.8-26.8 26.8-14.9 0-26.8-12-26.8-26.8s12-26.8 26.8-26.8 26.8 12 26.8 26.8zm76.1 27.2c-1.7-35.9-9.9-67.7-36.2-93.9-26.2-26.2-58-34.4-93.9-36.2-37-2.1-147.9-2.1-184.9 0-35.8 1.7-67.6 9.9-93.9 36.1s-34.4 58-36.2 93.9c-2.1 37-2.1 147.9 0 184.9 1.7 35.9 9.9 67.7 36.2 93.9s58 34.4 93.9 36.2c37 2.1 147.9 2.1 184.9 0 35.9-1.7 67.7-9.9 93.9-36.2 26.2-26.2 34.4-58 36.2-93.9 2.1-37 2.1-147.8 0-184.8zM398.8 388c-7.8 19.6-22.9 34.7-42.6 42.6-29.5 11.7-99.5 9-132.1 9s-102.7 2.6-132.1-9c-19.6-7.8-34.7-22.9-42.6-42.6-11.7-29.5-9-99.5-9-132.1s-2.6-102.7 9-132.1c7.8-19.6 22.9-34.7 42.6-42.6 29.5-11.7 99.5-9 132.1-9s102.7-2.6 132.1 9c19.6 7.8 34.7 22.9 42.6 42.6 11.7 29.5 9 99.5 9 132.1s2.7 102.7-9 132.1z"></path></svg><!-- <i class="fab fa-instagram"></i> Font Awesome fontawesome.com --></a><a class="s-link youtube" href="https://www.youtube.com/user/BahrainBourseBHB" target="_blank"><svg class="svg-inline--fa fa-youtube fa-w-18" aria-hidden="true" focusable="false" data-prefix="fab" data-icon="youtube" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 576 512" data-fa-i2svg=""><path fill="currentColor" d="M549.655 124.083c-6.281-23.65-24.787-42.276-48.284-48.597C458.781 64 288 64 288 64S117.22 64 74.629 75.486c-23.497 6.322-42.003 24.947-48.284 48.597-11.412 42.867-11.412 132.305-11.412 132.305s0 89.438 11.412 132.305c6.281 23.65 24.787 41.5 48.284 47.821C117.22 448 288 448 288 448s170.78 0 213.371-11.486c23.497-6.321 42.003-24.171 48.284-47.821 11.412-42.867 11.412-132.305 11.412-132.305s0-89.438-11.412-132.305zm-317.51 213.508V175.185l142.739 81.205-142.739 81.201z"></path></svg><!-- <i class="fab fa-youtube"></i> Font Awesome fontawesome.com --></a><a class="s-link linkedin" href="https://www.linkedin.com/company/bahrain-bourse" target="_blank"><svg class="svg-inline--fa fa-linkedin-in fa-w-14" aria-hidden="true" focusable="false" data-prefix="fab" data-icon="linkedin-in" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512" data-fa-i2svg=""><path fill="currentColor" d="M100.28 448H7.4V148.9h92.88zM53.79 108.1C24.09 108.1 0 83.5 0 53.8a53.79 53.79 0 0 1 107.58 0c0 29.7-24.1 54.3-53.79 54.3zM447.9 448h-92.68V302.4c0-34.7-.7-79.2-48.29-79.2-48.29 0-55.69 37.7-55.69 76.7V448h-92.78V148.9h89.08v40.8h1.3c12.4-23.5 42.69-48.3 87.88-48.3 94 0 111.28 61.9 111.28 142.3V448z"></path></svg><!-- <i class="fab fa-linkedin-in"></i> Font Awesome fontawesome.com --></a>
</div>
<div class="subscribe">
<div class="my-3">
<a href="/en/newsletter" class="subscribe-btn">
<span>Newsletter Subscription
</span>
</a>
</div>
</div>
<div class="bahrain-tawasul-logo">
<div class="d-flex" id="footer-images">
<div class="w-50 d-flex justify-content-center align-items-center"><img src="/en/Footer Images/bahrain_2030.jpg" border="0"></div>
<div class="w-50 d-flex justify-content-center align-items-center"><a href="https://services.bahrain.bh/wps/portal/tawasul" target="_blank"><img src="/en/Footer Images/tawasul logo.jpg" border="0"></a></div>
<div class="w-50 d-flex justify-content-center align-items-center"><img src="/en/Footer Images/CampaignLogo_EN.png" border="0"></div>
</div>
</div>
</div>
</div>
<div class="footer-copyright pb-2 pt-3 text-center noindex" id="copyright">© 2023 Bahrain Bourse. All rights reserved.</div>
</div>
<div id="ctl00_g_8bf85b2d_7e92_481e_8068_e8e712a37ba9" __markuptype="vsattributemarkup" __webpartid="{8bf85b2d-7e92-481e-8068-e8e712a37ba9}" webpart="true" isclosed="false">
<script type="text/javascript">
var sData = "";
var isCallPop = '0';
var waitForpopJquery = setInterval(function() {
if (typeof $ !== 'undefined') {
clearInterval(waitForpopJquery);
$('body').append(
"<div class='modal fade' id='bhb-popup' tabindex='-1' role='dialog' aria-hidden='true'><div class='modal-dialog modal-dialog-centered modal-lg outer-popup-size' role='document'><button type='button' class='close' data-dismiss='modal' aria-label='Close'><span aria-hidden='true'>×</span></button><div class='modal-content'>" +
sData + "</div></div></div></div>");
if (parseInt(isCallPop) == 1) $('#bhb-popup').modal('show');
}
}, 200);
//var waitForpopJquery = setInterval(function () {
// if (typeof $ !== 'undefined') {
// clearInterval(waitForpopJquery);
// $('body').append("<div class='modal fade' id='bhb-popup' tabindex='-1' role='dialog' aria-hidden='true'><div class='modal-dialog modal-dialog-centered modal-lg' role='document'><button type='button' class='close' data-dismiss='modal' aria-label='Close'><span aria-hidden='true'>×</span></button><div class='modal-body'>" + sData + "</div></div></div></div>");
// if (parseInt(isCallPop) == 1)
// $('#bhb-popup').modal('show');
// }
// },200);
</script>
</div>
</footer>
<script src="/Style%20Library/js/bootstrap.min.js">
//<![CDATA[
//]]>
</script>
<script src="/Style%20Library/js/app.js">
//<![CDATA[
//]]>
</script>
<script src="/Style%20Library/js/custom-live.js">
//<![CDATA[
//]]>
</script>
<script src="/Style%20Library/js/CustomWebpart2.js">
//<![CDATA[
//]]>
</script>
<script src="/Style%20Library/js/all.min.js">
//<![CDATA[
//]]>
</script>
<link rel="stylesheet" href="/Style%20Library/css/material.css">
<script src="/Style%20Library/js/owl.carousel.min.js">
//<![CDATA[
//]]>
</script>
<script src="/Style%20Library/js/chartData.js">
//<![CDATA[
//]]>
</script>
<script src="/Style%20Library/js/ej2.min.js">
//<![CDATA[
//]]>
</script>
<script>
//<![CDATA[
$(function() {
HomePage.init();
});
//]]>
</script>
<script src="https://www.googletagmanager.com/gtag/js?id=G-XYRHKMJXY3" defer="true">
//<![CDATA[
//]]>
</script>
<script>
//<![CDATA[
window.dataLayer = window.dataLayer || [];
function gtag() {
dataLayer.push(arguments);
}
gtag('js', new Date());
gtag('config', 'G-XYRHKMJXY3');
//]]>
</script>
</div>
</div>
<div id="DeltaFormDigest">
<script type="text/javascript">
//<![CDATA[
var formDigestElement = document.getElementsByName('__REQUESTDIGEST')[0];
if (!((formDigestElement == null) || (formDigestElement.tagName.toLowerCase() != 'input') || (formDigestElement.type.toLowerCase() != 'hidden') || (formDigestElement.value == null) || (formDigestElement.value.length <= 0))) {
formDigestElement.value = '0xCB0A51B830F88E9F078C6367501CBC9520EB377A7B8AB063A129754EE68419C8A32054F3449ED3903D08376F0B61839D16D2A54DC07EE09DB93BD0260AFBE69A,21 Apr 2023 18:07:40 -0000';
_spPageContextInfo.updateFormDigestPageLoaded = new Date();
}
//]]>
</script>
</div>
<script type="text/javascript">
//<![CDATA[
var _spFormDigestRefreshInterval = 1440000;
window.SPThemeUtils && SPThemeUtils.ApplyCurrentTheme(true);
IsSPSocialSwitchEnabled = function() {
return true;
};
var _fV4UI = true;
function _RegisterWebPartPageCUI() {
var initInfo = {
editable: false,
isEditMode: false,
allowWebPartAdder: false,
listId: "{ffaa751f-9050-441e-a1cd-dde00c32e407}",
itemId: 1,
recycleBinEnabled: true,
enableMinorVersioning: true,
enableModeration: true,
forceCheckout: true,
rootFolderUrl: "\u002fen\u002fPages",
itemPermissions: {
High: 16,
Low: 196673
}
};
SP.Ribbon.WebPartComponent.registerWithPageManager(initInfo);
var wpcomp = SP.Ribbon.WebPartComponent.get_instance();
var hid;
hid = document.getElementById("_wpSelected");
if (hid != null) {
var wpid = hid.value;
if (wpid.length > 0) {
var zc = document.getElementById(wpid);
if (zc != null) wpcomp.selectWebPart(zc, false);
}
}
hid = document.getElementById("_wzSelected");
if (hid != null) {
var wzid = hid.value;
if (wzid.length > 0) {
wpcomp.selectWebPartZone(null, wzid);
}
}
};
function __RegisterWebPartPageCUI() {
ExecuteOrDelayUntilScriptLoaded(_RegisterWebPartPageCUI, "sp.ribbon.js");
}
_spBodyOnLoadFunctionNames.push("__RegisterWebPartPageCUI");
var __wpmExportWarning =
'This Web Part Page has been personalized. As a result, one or more Web Part properties may contain confidential information. Make sure the properties contain information that is safe for others to read. After exporting this Web Part, view properties in the Web Part description file (.WebPart) by using a text editor such as Microsoft Notepad.';
var __wpmCloseProviderWarning =
'You are about to close this Web Part. It is currently providing data to other Web Parts, and these connections will be deleted if this Web Part is closed. To close this Web Part, click OK. To keep this Web Part, click Cancel.';
var __wpmDeleteWarning = 'You are about to permanently delete this Web Part. Are you sure you want to do this? To delete this Web Part, click OK. To keep this Web Part, click Cancel.';
var g_clientIdDeltaPlaceHolderMain = "DeltaPlaceHolderMain";
var g_clientIdDeltaPlaceHolderUtilityContent = "DeltaPlaceHolderUtilityContent";
//]]>
</script>
</form>Text Content
Turn on more accessible mode
Turn off more accessible mode
عربي
* ABC0.258 0.000
* ALBH1.001 0.001
* APMTB1.180 0.000
* ARIG0.440 0.000
* AUB0.974 0.000
* BANADER0.123 0.000
* BARKA0.318 0.000
* BASREC0.900 0.000
* BATELCO0.458 0.002
* BBK0.490 0.002
* BCFC0.395 0.000
* BFM0.374 0.000
* BISB0.081 0.000
* BKIC0.340 0.000
* BMB0.043 0.000
* BMMI0.680 -0.005
* BMUSC0.377 0.000
* BNH0.495 0.000
* CINECO0.300 0.000
* CPARK0.092 0.000
* DUTYF0.560 0.015
* EBRIT0.064 0.000
* ESTERAD0.095 0.000
* FAMILY0.081 0.000
* GFH0.254 -0.001
* GHG0.370 0.010
* INOVEST0.517 0.000
* ITHMR0.035 0.000
* KFH2.360 0.010
* KHCB0.090 0.000
* NASS0.066 0.006
* NBB0.595 0.000
* NHOTEL0.162 0.000
* POLTRY0.190 0.000
* SALAM0.115 0.000
* SEEF0.155 0.001
* SICO-C0.157 0.000
* SOLID0.260 0.005
* TAKAFUL0.128 0.000
* TRAFCO0.280 0.000
* UGH1.240 0.000
* UGIC0.063 0.000
* ZAINBH0.129 0.002
My BHBeService Login
Logo
‹›
Flash Quote
Select
SymbolABCALBHAPMTBARIGAUBBANADERBARKABASRECBATELCOBBKBCFCBFMBISBBKICBMBBMMIBMUSCBNHCINECOCPARKDUTYFEBRITESTERADFAMILYGFHGHGINOVESTITHMRKFHKHCBNASSNBBNHOTELPOLTRYSALAMSEEFSICO-CSOLIDTAKAFULTRAFCOUGHUGICZAINBH
All data prices are delayed by 15 mins
*
* Corporate Profile
About Us
* Who We Are
* Vision & Mission
* Chairman's Message
* CEO's Message
* Working Hours
* Official Holidays
* Recognition & Awards
Corporate Governance
* Board of Directors
* Management
* Code of Ethics
* Corporate Governance Policy
* Enterprise Risk Management
* Markets
Stocks
* Daily Trading Summary
* Quotes
* Foreign Ownership
* Cross Listed Companies
* Market Performance
* Industry Classification
* Dividends Distribution Summary
Indices
* Bahrain All Share Index
* Bahrain Islamic Index
Debt Securities
* Bonds And Sukuk
* Order Book
Mutual Funds
* Mutual Funds Summary
Market Watch
* Time & Sales
* Traded Shares
* Order Book
REITs
* Summary
Treasury Bills
* TBills Time & Sales
* TBills Daily Trading Summary
* TBills Order Book
Bahrain Investment Market
* Overview
* BIM Daily Trading Summary
* Products & Services
Asset Classes
* Bonds & Sukuk
* Treasury Bills
* Mutual Funds
* REITs
* Equities
Clearing and Settlement
* CSD Services
Information Services
* Market Data
Listing Services
* Why List
* Listing Requirements
* International Investor Roadshows
Fees
* Fees & Commissions
Murabaha Service
* Investors
Investors Corner
* How to Open An Account
* Investor's Guide
* How to Read Financial Statements
* Investor Satisfaction Survey
* Bahrain Trade
* Investor Services
Investor Awareness
* Investment Academy
* TradeQuest Program
* Smart Investor Program
* Awareness Videos
* Capital Markets Apprenticeship
* Regulations
Legal Framework
* Brokers
Becoming a Member
* Becoming a Member
Member Firm Information
* Member Firm Directory
* Membership Documentation
BIM Sponsor
* Authorized Sponsors
* Bahrain Clear
About CSD
* Central Securities Depository (CSD)
* Clearing & Settlement
* Central Registry
* Services & Functions
eServices
* eServices Login
* How to apply for eService Account
* eService Application Form
* Terms and Conditions
Fees
* Pledge Fees Calculator
* Exceptional Cases Fees Calculator
* BHC Fees
Bahrain Clear Forms
ISIN Codes
Virtual AGM Management
Amanat
Bahrain Private Market
eAGM
* Publications
Investor Guidelines
* Educational Material
* Investor's Guide
Reports
* Investors Trading
* Trading Reports
Bulletins
* Monthly BulletIn
* Quarterly Bulletin
* Annual Bulletin
Annual Report
BHB Newsletter
Company Recognition
* News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
* Sustainability
Sustainability Journey
Statements
* AML Statement
* Environmental Statement
* Suppliers Code of Conduct
* e-Waste
Sustainability Guidelines
* ESG Reporting Guide
* IR Best Practice Guide
* Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
* Tabadul
Overview
Framework
FAQ
* ABC0.258 0.000
* ALBH1.001 0.001
* APMTB1.180 0.000
* ARIG0.440 0.000
* AUB0.974 0.000
* BANADER0.123 0.000
* BARKA0.318 0.000
* BASREC0.900 0.000
* BATELCO0.458 0.002
* BBK0.490 0.002
* BCFC0.395 0.000
* BFM0.374 0.000
* BISB0.081 0.000
* BKIC0.340 0.000
* BMB0.043 0.000
* BMMI0.680 -0.005
* BMUSC0.377 0.000
* BNH0.495 0.000
* CINECO0.300 0.000
* CPARK0.092 0.000
* DUTYF0.560 0.015
* EBRIT0.064 0.000
* ESTERAD0.095 0.000
* FAMILY0.081 0.000
* GFH0.254 -0.001
* GHG0.370 0.010
* INOVEST0.517 0.000
* ITHMR0.035 0.000
* KFH2.360 0.010
* KHCB0.090 0.000
* NASS0.066 0.006
* NBB0.595 0.000
* NHOTEL0.162 0.000
* POLTRY0.190 0.000
* SALAM0.115 0.000
* SEEF0.155 0.001
* SICO-C0.157 0.000
* SOLID0.260 0.005
* TAKAFUL0.128 0.000
* TRAFCO0.280 0.000
* UGH1.240 0.000
* UGIC0.063 0.000
* ZAINBH0.129 0.002
* Listing of Treasury Bills - Issue No. 103
* Eid Al Fitr Holiday1444 Hijri for the year 2023
* Listing of Treasury Bills - Issue No. 1960
* Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
* Key Person transaction on GFH Financial Group B.S.C shares
* Key Person transaction on Nass Corporation B.S.C.
* Key Person transaction on GFH Financial Group B.S.C shares
* Key Person transaction on Bahrain Ship Repairing and Engineering Company
B.S.C. shares
* Listing of Government Development Bond Issue No. 31 (GDEV31.BND)
* Chief Executive Officer of Bahrain Bourse Resolution No. (3) of 2023 in
Respect of the Listing of Government Development Bond Issue No. 31
(GDEV31.BND) at Bahrain Bourse
‹›
* BHB Indices مؤشرات البورصة
* Regional Markets الأسواق الإقليمية
* International Markets الأسواق العالمية
Bahrain All Share Index Bahrain Islamic Index
مؤشر البحرين العام مؤشر البحرين الإسلامي
IntraDay 5 Days 10 Days 1 Month 3 Months 6 Months YTD 1 Year 3 Years 5 Years 10
Years
لحظياً 5 ايام 10 ايام 1 شهر 3 شهر 6 شهر منذ مطلع العام حتى تاريخه 1 سنة 3 سنوات
5 سنوات 10 سنوات
Close: Friday, 21 April, 2023
IntraDay 5 Days 10 Days 1 Month 3 Months 6 Months YTD 1 Year 3 Years 5 Years 10
Years 10 Years
Instrument
* Candlestick
* OHLC Chart
* Line Chart
* Hollow Candles
* Heikin-Ashi
* Bar Forest
* Area
* HLC
* Colored Bar HLC
* Colored Bar OHLC
* Line Dot
* Dot Chart
* Renko
*
* More ...
D
* TTicks
* 5s5 seconds
* 10s10 seconds
* 15s15 seconds
* 30s30 seconds
* 1m1 minute
* 2m2 minutes
* 3m3 minutes
* 4m4 minutes
* 5m5 minutes
* 10m10 minutes
* 15m15 minutes
* 30m30 minutes
* 1H1 hour
* 2H2 hours
* 3H3 hours
* 4H4 hours
* 6H6 hours
* 8H8 hours
* 12H12 hours
* DDaily
* WWeekly
* MMonthly
*
* More ...
* High/Low
* Close line
* Free Hand line
* Horizontal High/Low
* Horizontal Close
* Horizontal Free Hand
* Arrow
* Vertical line
* Rectangle
* Triangle
* Ellipse
* Annotation
* Fibonacci Arcs High/Low
* Fibonacci Arcs Close
* Fibonacci Arcs Free Hand
* Fibonacci Retracements High/Low
* Fibonacci Retracements Close
* Fibonacci Retracements Free Hand
* Fibonacci Extensions High/Low
* Fibonacci Extensions Close
* Fibonacci Extensions Free Hand
* Fibonacci Fans High/Low
* Fibonacci Fans Close
* Fibonacci Fans Free Hand
* Fibonacci Time Zones
*
* More ...
* Delete All
* Delete All Drawings
* Delete All Indicators
* White
* Black
* Blue
* Gray
* Neon
Loading data please wait!
Rescale
Rescale
BAHRAIN ALL SHARE INDEX
* INDEX
1,887.37
* PREVIOUS INDEX
1,885.11
* CHANGE
2.26 0.12 %
* YTD CHANGE
-0.42 %
* VOLUME
2,629,901
* VALUE
BD 441,030.83
* DOMESTIC MARKET CAP
BD 11,360,138,184
All data prices are delayed by 15 mins.
All data prices are delayed by 15 mins.
* Gainers
* Losers
* Most Active
* View all
NamePrice% ChangeNass Corporation B.S.C.BHD 0.072+9.09Gulf Hotels Group B.S.CBHD
0.38+2.70Bahrain Duty Free Shop Complex B.S.C.BHD 0.575+2.68Solidarity Bahrain
B.S.CBHD 0.265+1.92Zain Bahrain B.S.CBHD 0.131+1.55Seef Properties B.S.C.BHD
0.156+0.65Bahrain Telecommunications Company B.S.C.BHD 0.46+0.44Kuwait Finance
House K.S.C.P.USD 2.37+0.42
There is no Data.
NamePrice%ChangeBMMI B.S.CBHD 0.675-0.74GFH Financial Group B.S.CUSD 0.253-0.39
There is no Data.
NameVolumePriceChangeAl Salam Bank B.S.C.1,254,799BHD 0.115=0GFH Financial Group
B.S.C652,436USD 0.253-0.001Bahrain Telecommunications Company B.S.C.198,668BHD
0.46+0.002Nass Corporation B.S.C.168,038BHD 0.072+0.006Zain Bahrain
B.S.C121,400BHD 0.131+0.002Bank of Bahrain and Kuwait B.S.C.41,390BHD
0.492+0.002Solidarity Bahrain B.S.C40,000BHD 0.265+0.005Seef Properties
B.S.C.35,000BHD 0.156+0.001
There is no Data.
EquitiesDebtsFundsTBills
SectorIndexChangeMaterials4,603.37+4.59Industrials2,929.03+27.64Consumer
Discretionary3,279.49+73.87Consumer
Staples2,806.51-15.04Financials6,799.27+2.14Communications
Services2,330.4+11.3Real Estate2,725.83+13.26
‹›
COMPANIES' ANNOUNCEMENTS
ARIG
Annual Ordinary General Meeting Minutes (Updated)
Thursday, April 20, 2023
BARKA
Announcement (New Appointment in Management )
Thursday, April 20, 2023
ZAINBH
Announcement: Board of Directors (BOD) Meeting (Update)
Thursday, April 20, 2023
View All
BAHRAIN BOURSE NEWS
Monday, April 10, 2023Bahrain Bourse Announces Joining of Al Salam Bank to
Bahrain Trade
Sunday, April 09, 2023Commencement of Subscription in the 31st Issue of the
Government Development Bond through Bahrain Bourse
Wednesday, April 05, 2023Bahrain Clear Attains Full Membership of the Arab
Federation of Capital Markets
Tuesday, April 18, 2023Bahrain Bourse Announces the Listing of Montreal Motors
BSC (closed) on Bahrain Investment Market
Wednesday, April 12, 2023Bahrain Bourse Introduces Enhanced Bahrain Investment
Market (BIM) Regulations
Monday, April 10, 2023Bahrain Bourse Announces Joining of Al Salam Bank to
Bahrain Trade
Sunday, April 09, 2023Commencement of Subscription in the 31st Issue of the
Government Development Bond through Bahrain Bourse
Wednesday, April 05, 2023Bahrain Clear Attains Full Membership of the Arab
Federation of Capital Markets
Tuesday, April 18, 2023Bahrain Bourse Announces the Listing of Montreal Motors
BSC (closed) on Bahrain Investment Market
Wednesday, April 12, 2023Bahrain Bourse Introduces Enhanced Bahrain Investment
Market (BIM) Regulations
Monday, April 10, 2023Bahrain Bourse Announces Joining of Al Salam Bank to
Bahrain Trade
‹›
View All
MARKET MESSAGES
Thursday, April 20, 2023
Listing of Treasury Bills - Issue No. 103
Wednesday, April 19, 2023
Eid Al Fitr Holiday1444 Hijri for the year 2023
Wednesday, April 19, 2023
Listing of Treasury Bills - Issue No. 1960
View All
‹›
News - Sponsored By CNBC Arabia
‹›
QUICK LINKS
* Who We Are
* Rules & Regulations
* Daily Trading Summary
* Market Messages
* Order Book
* Bonds and Sukuk
* Bahrain Trade
* Bahrain Investment Market
Prices
* Equities
* Bonds & Sukuks
* Mutual Funds
* Portfolio
* International Markets
News & Events
* Bahrain Bourse News
* Companies Announcements
* Market Messages
* Events
* CNBC Arabia Videos
Our Markets
* Market Watch
* Brokers & Members
* AGM & BOD Schedule
* Fees & Commissions
* eAGM
More
* International Memberships
* BHB Publications
* Media Kit
* Careers
* VAT
* The Investment Academy
* Virtual Queuing (Bahrain Clear)
* Important Notices
* Investor Satisfaction Survey
Help
* Sitemap
* Contact Us
* Disclaimer
* Privacy Policy
* Glossary
* Feedback
* Complaint
* FAQs
Stay Connected
Newsletter Subscription
© 2023 Bahrain Bourse. All rights reserved.
×