www.wsj.com
Open in
urlscan Pro
2600:9000:25c8:c000:3:4b0:de80:93a1
Public Scan
URL:
https://www.wsj.com/market-data/quotes/BX?mod=chiclets
Submission: On May 30 via api from US — Scanned from CA
Submission: On May 30 via api from US — Scanned from CA
Form analysis
2 forms found in the DOM#
<form action="#" class="style--search-form--hI0pb2Jf " role="search"><input type="search" id="searchInput" class="style--wsj-search-input--GNMy8Q5k " placeholder="Enter News, Quotes, Companies or Videos" aria-label="Search the Wall Street Journal"
tabindex="-1"><button class="style--search-submit--2EFgMYmH " aria-label="Submit Button" value="Search" type="submit" tabindex="-1" disabled="">Search <svg width="24" height="24" viewBox="0 0 24 24">
<defs>
<path id="search-medium_svg__a" d="M10.5 2a7.5 7.5 0 015.645 12.438l5.365 5.365-.707.707-5.365-5.365A7.5 7.5 0 1110.5 2zm0 1a6.5 6.5 0 100 13 6.5 6.5 0 000-13z"></path>
</defs>
<use fill="currentColor" fill-rule="evenodd" xlink:href="#search-medium_svg__a"></use>
</svg></button></form>
<form class="WSJTheme--toggle_flag--3IL22uX1 "><input type="checkbox" class="WSJTheme--signficant_checkbox--nDt-xij0 " checked=""><label class="WSJTheme--key_flag--3qoLpUdy ">Significant News Only</label><input type="button" value="submit"></form>
Text Content
Skip to Main ContentSkip to Search Dow Jones, a News Corp companyAbout WSJ * News Corp is a global, diversified media and information services company focused on creating and distributing authoritative and engaging content and other products and services. * Dow Jones * Barron's * BigCharts * Dow Jones Businesses * Dow Jones Newswires * Factiva * Financial News * Mansion Global * MarketWatch * Newsmart * NewsPlus * Risk & Compliance * WSJ Live * WSJ Pro * WSJ Video * WSJ.com * News Corp * Avail * Business Spectator * HarperCollins Publishers * Housing * Makaan * New York Post * REA * realtor.com * Storyful * The Australian * The Sun * The Times * DJIA33042.78 points with a0.15%▼ S&P 5004205.52 points with a0.00%▲ Nasdaq13017.43 points with a0.32%▲ U.S. 10 Yr31/32 Yieldwith a3.692%▲ Crude Oil69.54 points with a4.31%▼ Euro1.0733 points with a0.02%▼ THE WALL STREET JOURNAL SubscribeSign In Intro Offer The Wall Street Journal Save on a WSJ Membership Trust your source. Trust your decisions. Subsribe today and save on a WSJ membership. Become a WSJ Member Today Subscribe Now English Edition * English * 中文 (Chinese) * 日本語 (Japanese) Print Edition Video Audio Latest Headlines More Other Products from WSJ * Buy Side from WSJ * WSJ Shop * WSJwine SubscribeSign In * Home * World REGIONS * Africa * Asia * Canada * China * Europe * Latin America * Middle East SECTIONS * Economy MORE * World Video * U.S. SECTIONS * Economy * Law * Politics MORE * U.S. Video * What's News Podcast * Politics MORE * Politics Video * Economy WSJ PRO * Bankruptcy * Central Banking * Private Equity * Venture Capital MORE * Economic Forecasting Survey * Economy Video SECTIONS * Capital Account * Business SECTIONS * Management * Journal Reports * The Future of Everything * Obituaries * Tech/WSJ.D INDUSTRIES * Aerospace & Defense * Autos & Transportation * Commercial Real Estate * Consumer Products * Energy * Entrepreneurship * Financial Services * Food & Services * Health Care * Hospitality * Law * Manufacturing * Media & Marketing * Natural Resources * Retail C-SUITE * CFO Journal * CIO Journal * CMO Today * Logistics Report * Risk & Compliance * The Workplace Report COLUMNS * Heard on the Street WSJ PRO * Bankruptcy * Central Banking * Cybersecurity * Private Equity * Sustainable Business * Venture Capital MORE * Business Video * Business Podcast * Space & Science * Tech SECTIONS * CIO Journal * The Future of Everything * Personal Tech COLUMNS * Christopher Mims * Joanna Stern * Julie Jargon * Nicole Nguyen MORE * Tech Video * Tech Podcast * Markets SECTIONS * Bonds * Commercial Real Estate * Commodities & Futures * Stocks * Personal Finance * WSJ Money * Streetwise * Intelligent Investor COLUMNS * Heard on the Street * Greg Ip * Jason Zweig * Laura Saunders * James Mackintosh MARKET DATA * Market Data Home * U.S. Stocks * Currencies * Companies * Commodities * Bonds & Rates * Mutual Funds & ETFs MORE * CFO Journal * Markets Video * Your Money Briefing Podcast * Secrets of Wealthy Women Podcast Search Quotes and Companies * Opinion COLUMNISTS * Gerard Baker * Sadanand Dhume * James Freeman * William A. Galston * Daniel Henninger * Holman W. Jenkins * Andy Kessler * William McGurn * Walter Russell Mead * Peggy Noonan * Mary Anastasia O'Grady * Jason Riley * Joseph Sternberg * Kimberley A. Strassel * Allysia Finley MORE * Editorials * Commentary * Future View * Houses of Worship * Cross Country * Letters to the Editor * The Weekend Interview * Potomac Watch Podcast * Foreign Edition Podcast * Free Expression Podcast * Opinion Video * Notable & Quotable * Books & Arts REVIEWS * Film * Television * Theater * Masterpiece Series * Music * Dance * Opera * Exhibition * Cultural Commentary * Art * Architecture SECTIONS * Arts * Books MORE * WSJ Puzzles * What To Watch * Arts Calendar * Real Estate SECTIONS * Commercial Real Estate MORE * Real Estate Video * Life & Work SECTIONS * Cars * Careers * Food & Drink * Home & Design * Ideas * Personal Finance * Recipes * Travel * Wellness COLUMNS * Your Health * Work & Life * Carry On * Bonds * Turning Points * On Wine * On The Clock MORE * WSJ Puzzles * Space & Science * Style SECTIONS * Lifestyle * Fashion * Film * Television * Music * Art & Auctions COLUMNS * My Monday Morning * Off Brand * On Trend * Sports SECTIONS * Baseball * Basketball * Football * Golf * Hockey * Olympics * Soccer * Tennis COLUMNS * Jason Gay Search * Home * World REGIONS * Africa * Asia * Canada * China * Europe * Latin America * Middle East SECTIONS * Economy MORE * World Video * U.S. SECTIONS * Economy * Law * Politics MORE * U.S. Video * What's News Podcast * Politics MORE * Politics Video * Economy WSJ PRO * Bankruptcy * Central Banking * Private Equity * Venture Capital MORE * Economic Forecasting Survey * Economy Video SECTIONS * Capital Account * Business SECTIONS * Management * Journal Reports * The Future of Everything * Obituaries * Tech/WSJ.D INDUSTRIES * Aerospace & Defense * Autos & Transportation * Commercial Real Estate * Consumer Products * Energy * Entrepreneurship * Financial Services * Food & Services * Health Care * Hospitality * Law * Manufacturing * Media & Marketing * Natural Resources * Retail C-SUITE * CFO Journal * CIO Journal * CMO Today * Logistics Report * Risk & Compliance * The Workplace Report COLUMNS * Heard on the Street WSJ PRO * Bankruptcy * Central Banking * Cybersecurity * Private Equity * Sustainable Business * Venture Capital MORE * Business Video * Business Podcast * Space & Science * Tech SECTIONS * CIO Journal * The Future of Everything * Personal Tech COLUMNS * Christopher Mims * Joanna Stern * Julie Jargon * Nicole Nguyen MORE * Tech Video * Tech Podcast * Markets SECTIONS * Bonds * Commercial Real Estate * Commodities & Futures * Stocks * Personal Finance * WSJ Money * Streetwise * Intelligent Investor COLUMNS * Heard on the Street * Greg Ip * Jason Zweig * Laura Saunders * James Mackintosh MARKET DATA * Market Data Home * U.S. Stocks * Currencies * Companies * Commodities * Bonds & Rates * Mutual Funds & ETFs MORE * CFO Journal * Markets Video * Your Money Briefing Podcast * Secrets of Wealthy Women Podcast Search Quotes and Companies * Opinion COLUMNISTS * Gerard Baker * Sadanand Dhume * James Freeman * William A. Galston * Daniel Henninger * Holman W. Jenkins * Andy Kessler * William McGurn * Walter Russell Mead * Peggy Noonan * Mary Anastasia O'Grady * Jason Riley * Joseph Sternberg * Kimberley A. Strassel * Allysia Finley MORE * Editorials * Commentary * Future View * Houses of Worship * Cross Country * Letters to the Editor * The Weekend Interview * Potomac Watch Podcast * Foreign Edition Podcast * Free Expression Podcast * Opinion Video * Notable & Quotable * Books & Arts REVIEWS * Film * Television * Theater * Masterpiece Series * Music * Dance * Opera * Exhibition * Cultural Commentary * Art * Architecture SECTIONS * Arts * Books MORE * WSJ Puzzles * What To Watch * Arts Calendar * Real Estate SECTIONS * Commercial Real Estate MORE * Real Estate Video * Life & Work SECTIONS * Cars * Careers * Food & Drink * Home & Design * Ideas * Personal Finance * Recipes * Travel * Wellness COLUMNS * Your Health * Work & Life * Carry On * Bonds * Turning Points * On Wine * On The Clock MORE * WSJ Puzzles * Space & Science * Style SECTIONS * Lifestyle * Fashion * Film * Television * Music * Art & Auctions COLUMNS * My Monday Morning * Off Brand * On Trend * Sports SECTIONS * Baseball * Basketball * Football * Golf * Hockey * Olympics * Soccer * Tennis COLUMNS * Jason Gay Search Search View All Companies BLACKSTONE INC. BX (U.S.: NYSE) * AT CLOSE 4:00 PM EDT 05/30/23 * $86.40USD * 0.700.82% * VOLUME3,665,249 * AFTER HOURS 5:22 PM EDT 05/30/23 * $86.400.000.00% * AFTER HOURS VOL 79,354 * Volume3,665,249 * 65 Day Avg Vol4,853,026 * 1 Day Range85.07 - 86.93 * 52 Week Range71.72 - 123.18(12/28/22 - 06/03/22) * 1D * 5D * 1M * 3M * YTD * 1Y * 3Y * $ * % Created with Highstock 2.1.8 May 23May 24May 25May 26May 30 $80.0$82.5$85.0$87.5 Advanced ChartingCompare * Open 86.58 * Prior Close 85.70(05/26/23) * 1 Day * BX 0.82% * DJIA -0.15% * S&P 500 0.00% * Financial Services 0.07% Overview Profile Financials Income Statement Balance Sheet Cash Flow Research & Ratings Historical Prices Options Advanced Charting NEWSBLACKSTONE INC.BX Significant News Only * * 05/29/23 * The Wall Street Journal These Bank Alternatives Can Keep Cash Rolling In * The Wall Street Journal * * 05/25/23 * MarketWatch.com Nvidia’s market capitalization gain on Thursday is bigger than all of Disney, Netflix, Boeing or Nike * MarketWatch.com * * 05/23/23 * MarketWatch.com Blackstone wrote down its stake in this Chicago office building to $0. Now it's talking with lenders on the debt coming due. * MarketWatch.com * * 05/22/23 * The Wall Street Journal Listed Private-Equity Firms Stress Credit Role * The Wall Street Journal * * 05/01/23 * Barron's Blackstone Limits Breit Withdrawals Yet Again * Barron's * * 02/12/23 * The Wall Street Journal Blackstone’s Big New Idea Leaves It Bruised * The Wall Street Journal * * 02/01/23 * Barron's Blackstone Caps BREIT Withdrawals in January After Large Redemption Requests * Barron's * * 02/01/23 * Barron's Blackstone Caps BREIT Withdrawals in January After Large Redemption Requests * Barron's * * 01/26/23 * The Wall Street Journal Blackstone Net Income Falls as Firm Misses Asset Target * The Wall Street Journal * * 01/24/23 * Barron's Blackstone Stock Gets a J.P. Morgan Upgrade as BREIT Attracts Inflows * Barron's load more Key Stock Data ? P/E Ratio (TTM)The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for the trailing 12 month period.Earnings Per Share (TTM)A company's net income for the trailing twelve month period expressed as a dollar amount per fully diluted shares outstanding.Market CapitalizationReflects the total market value of a company. Market Cap is calculated by multiplying the number of shares outstanding by the stock's price. For companies with multiple common share classes, market capitalization includes both classes.Shares OutstandingNumber of shares that are currently held by investors, including restricted shares owned by the company's officers and insiders as well as those held by the public.Public FloatThe number of shares in the hands of public investors and available to trade. To calculate, start with total shares outstanding and subtract the number of restricted shares. Restricted stock typically is that issued to company insiders with limits on when it may be traded.Dividend YieldA company's dividend expressed as a percentage of its current stock price. KEY STOCK DATA * P/E RATIO (TTM) 104.42(05/30/23) * EPS (TTM) $0.83 * MARKET CAP $102.97 B * SHARES OUTSTANDING 706.08 M * PUBLIC FLOAT 699.46 M * YIELD 4.51%(05/30/23) * LATEST DIVIDEND $0.819999993(05/08/23) * EX-DIVIDEND DATE 04/28/23 ? Shares Sold ShortThe total number of shares of a security that have been sold short and not yet repurchased.Change from LastPercentage change in short interest from the previous report to the most recent report. Exchanges report short interest twice a month.Percent of FloatTotal short positions relative to the number of shares available to trade. SHORT INTEREST (05/15/23) * SHARES SOLD SHORT 21.53 M * CHANGE FROM LAST -11.80% * PERCENT OF FLOAT 3.08% ? Money Flow Uptick/Downtick RatioMoney flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ratio is calculated by dividing the value of uptick trades by the value of downtick trades. Net money flow is the value of uptick trades minus the value of downtick trades. Our calculations are based on comprehensive, delayed quotes. STOCK MONEY FLOW * N/A RESEARCH & RATINGS BLACKSTONE INC.(BX) PER-SHARE EARNINGS, ACTUALS AND ESTIMATES QuarterlyAnnual BX will report Q2 earnings on 07/20/2023 Actual Analyst Range Consensus 1.75 1.50 1.25 1.00 0.75 Actual1.49 1.42 Actual1.06 0.98 Actual1.07 0.95 Actual0.97 0.96 0.93 1.13 Q22022Q3Q4Q12023Q2Q3 Q2 2023 Estimate TrendsCurrent:$0.931 month ago:$0.943 months ago:$1.07 Q3 2023 Estimate TrendsCurrent:$1.131 month ago:$1.153 months ago:$1.29 * More FINANCIALS BLACKSTONE INC.(BX) QuarterlyAnnual NET INCOME 0 400M 800M 1.2B 1.6B 0 -400M Mar2022Jun2022Sep2022Dec2022Mar2023 Mar 20235-quarter trendRevenue or Sales2.65 B Total Investment Income772.11 M Trading Account Income- Total Expense2.35 B * More COMPETITORS (BX) CompanyChangeP/E (TTM) PROFILE (BX) Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund Solutions. The Real Estate segment includes management of opportunistic... 345 Park Avenue New York New York 10154 United States * Email * Website * Map * Employees 4,695 Sector Investment Advisors * Sales or Revenue 13.62 B Industry Financial Services * 1Y Sales Change 8.14% Fiscal Year Ends December 31 Download Reports Stephen Allen Schwarzman Chairman & Chief Executive OfficerJonathan D. Gray President, Chief Operating Officer & DirectorMichael S. Chae Chief Financial OfficerJohn Stecher Chief Technology Officer * More Overview Notes & Data Providers Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright 2019© FactSet Research Systems Inc. All rights reserved. Source: FactSet Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright 2019© Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies) Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media * The Wall Street Journal * English Edition * English * 中文 (Chinese) * 日本語 (Japanese) * * Subscribe Now * Sign In * Back to Top « WSJ Membership * Buy Side Exclusives * Subscription Options * Why Subscribe? * Corporate Subscriptions * WSJ Higher Education Program * WSJ High School Program * Public Library Program * WSJ Live * Commercial Partnerships Customer Service * Customer Center * Contact Us * Cancel My Subscription Tools & Features * Newsletters & Alerts * Guides * Topics * My News * RSS Feeds * Video Center * Watchlist * Podcasts * Visual Stories Ads * Advertise * Commercial Real Estate Ads * Place a Classified Ad * Sell Your Business * Sell Your Home * Recruitment & Career Ads * Coupons * Digital Self Service More * About Us * Content Partnerships * Corrections * Jobs at WSJ * News Archive * Register for Free * Reprints & Licensing * Buy Issues * WSJ Shop * Facebook * Twitter * Instagram * YouTube * Podcasts * Snapchat * Google Play * App Store Dow Jones Products * Barron's * BigCharts * Dow Jones Newswires * Factiva * Financial News * Mansion Global * MarketWatch * Risk & Compliance * Buy Side from WSJ * WSJ Pro * WSJ Video * WSJ Wine * Privacy Notice * Cookie Notice * Copyright Policy * Data Policy * Subscriber Agreement & Terms of Use * Your Ad Choices * Accessibility * Copyright ©2023 Dow Jones & Company, Inc. All Rights Reserved. INTRO OFFER $2 CAD Per month Subscribe Now