www.themarijuanaindex.com Open in urlscan Pro
45.83.22.82  Public Scan

Form analysis
0 forms found in the DOM

Text Content

 * Home
 * Marijuana Indices
   * North American
   * United States
   * Canadian
 * Marijuana Stock Universe
 * Sectors
 * Sectors
   * AgTech
   * Biotechnology
   * Consumption Devices
   * Cultivation & Retail
   * Hemp Products
   * Investing & Finance
   * Marijuana Products
   * Other Ancillary
   * Real Estate
   * Secondary Services
   * Tech & Media
 * About
 * News
 * Contact
 * 

 * Home
 * Marijuana Indices
   * North American
   * United States
   * Canadian
 * Marijuana Stock Universe
 * Sectors
 * Sectors
   * AgTech
   * Biotechnology
   * Consumption Devices
   * Cultivation & Retail
   * Hemp Products
   * Investing & Finance
   * Marijuana Products
   * Other Ancillary
   * Real Estate
   * Secondary Services
   * Tech & Media
 * About
 * News
 * Contact


 * Home
 * Marijuana Indices
   * North American
   * United States
   * Canadian
 * Marijuana Stock Universe
 * Sectors
 * Sectors
   * AgTech
   * Biotechnology
   * Consumption Devices
   * Cultivation & Retail
   * Hemp Products
   * Investing & Finance
   * Marijuana Products
   * Other Ancillary
   * Real Estate
   * Secondary Services
   * Tech & Media
 * About
 * News
 * Contact
 * 

Go to...

 * Home
 * Marijuana Indices
   * North American
   * United States
   * Canadian
 * Marijuana Stock Universe
 * Sectors
 * Sectors
   * AgTech
   * Biotechnology
   * Consumption Devices
   * Cultivation & Retail
   * Hemp Products
   * Investing & Finance
   * Marijuana Products
   * Other Ancillary
   * Real Estate
   * Secondary Services
   * Tech & Media
 * About
 * News
 * Contact
 * Shopping Cart




MARIJUANA INDEX
NORTH AMERICAN INDEX UNITED STATES INDEX CANADIAN INDEX

More Detail

More Detail

More Detail

INDEX TRENDS

INDEX NEWS

Read More
SNAPSHOT
MARIJUANA INDEX







SUBSCRIBE







Interested in having a featured article on Marijuana Index?

View our advertising opportunities.

Enhanced Custom Watch
6:22 AM EDT Jul 23, 2021

Name Symbol Last Chg % Chg Volume Market Cap Ascend Wellness Holdings Inc Cl A  
AAWH 10.508 0.339 3.33% 89.73k 1.79b Aurora Cannabis Inc.   ACB 7.210 -0.310
-4.12% 3.55m 1.43b Acreage Holdings Inc. Fixed Subordinate Voting Shares
Subordinate Voting Shares   ACRG.A.U:CNX 3.650 -0.060 -1.62% 79.54k 385.47m Ayr
Wellness Inc Sub Ltd Vtg Shs   AYRWF 29.620 0.600 2.07% 57.25k 1.01b Columbia
Care Inc   CCHWF 4.800 -0.046 -0.95% 252.11k 1.75b Canopy Growth Corporation  
CGC 19.830 -0.610 -2.98% 1.91m 7.80b Cansortium Inc   CNTMF 0.850 0.010 1.19%
174.55k 113.02m Cresco Labs Inc. (Sub Voting)   CRLBF 10.720 0.000 0.00% 351.62k
2.23b Cronos Group Inc.   CRON 7.230 -0.200 -2.69% 893.29k 2.69b Curaleaf
Holdings Inc   CURLF 13.180 0.076 0.58% 352.12k 8.03b Charlottes Web Holdings
Inc   CWBHF 3.250 -0.086 -2.59% 134.33k 356.88m Fire & Flower Holdings Corp.  
FAF:CA 0.940 -0.040 -4.08% 233.21k 313.39m 4Front Ventures Corp (Sub Voting)  
FFNTF 1.200 0.030 2.56% 241.04k 710.93m Flower One Holdings Inc - Ordinary
Shares   FONE:CNX 0.200 0.000 0.00% 71.33k 61.40m Gage Growth Corp. Subordinate
Voting Shares   GAGE:CNX 2.400 0.000 0.00% 125.50k 330.69m Goodness Growth
Holdings Inc Com   GDNSF 1.703 -0.087 -4.85% 118.36k 131.59m Greenlane Holdings
Inc.   GNLN 3.560 -0.200 -5.32% 181.58k 149.95m TPCO Holding Corp.   GRAMF 4.340
-0.160 -3.56% 75.63k 425.24m GrowGeneration Corp.   GRWG 40.620 -1.070 -2.57%
652.37k 2.39b Green Thumb Industries Inc (Sub Voting)   GTBIF 31.200 0.200 0.65%
124.63k 6.84b Harborside Inc (Sub Voting)   HBORF 1.220 -0.090 -6.87% 55.64k
42.40m HEXO Corp.   HEXO:CA 5.330 -0.270 -4.82% 1.13m 812.25m High Tide Inc.  
HITI:CA 7.790 -0.310 -3.83% 103.07k 397.25m Hollister Biosciences Inc. - Common
Shares   HOLL:CNX 0.235 -0.005 -2.08% 795.08k 62.93m Harvest Health & Recreation
Inc (Sub Voting)   HRVSF 3.680 -0.069 -1.84% 113.57k 1.52b Hydrofarm Holdings
Group Inc.   HYFM 48.540 -1.690 -3.36% 606.69k 1.93b Innovative Industrial
Properties Inc.   IIPR 211.090 -2.610 -1.22% 120.60k 5.05b iAnthus Capital
Holdings Inc   ITHUF 0.162 -0.009 -5.06% 227.92k 27.73m Jushi Holdings Inc. -
Class B (Sub Voting)   JUSHF 5.180 -0.105 -1.99% 215.11k 877.72m KushCo Holdings
Inc   KSHB 0.900 -0.004 -0.45% 296.47k 143.46m MedMen Enterprises Inc - Class B
(Sub Voting)   MMNFF 0.235 -0.004 -1.67% 625.07k 146.99m MariMed Inc   MRMD
0.910 0.020 2.24% 237.12k 293.65m Nova Cannabis Inc.   NOVC:CA 2.600 -0.050
-1.89% 4.96k 147.38m Organigram Holdings Inc.   OGI:CA 3.140 -0.150 -4.56% 1.34m
938.15m Planet 13 Holdings Inc   PLNHF 6.090 -0.100 -1.62% 161.66k 1.19b
Medicine Man Technologies Inc   SHWZ 2.295 0.015 0.66% 45.40k 97.15m Sundial
Growers Inc.   SNDL 0.825 -0.045 -5.17% 80.65m 1.53b Trulieve Cannabis Corp (Sub
Voting)   TCNNF 33.480 -0.770 -2.25% 211.92k 1.89b TILT Holdings Inc   TLLTF
0.453 0.007 1.66% 113.17k 145.78m Tilray Inc.   TLRY 13.880 -0.720 -4.93% 13.25m
6.19b TerrAscend Corp   TRSSF 8.710 -0.302 -3.35% 76.12k 1.56b The Valens
Company Inc.   VLNS:CA 2.450 0.000 0.00% 468.10k 455.63m Verano Holdings   VRNOF
14.550 -0.445 -2.97% 64.97k 1.79b Marijuana North America Index   122.35 -2.24
-1.80% 109.93m 66.18b

Enhanced Custom Watch
6:22 AM EDT Jul 27, 2021

Name Symbol Last Chg % Chg Volume Market Cap Verano Holdings   VRNOF 14.232
-0.160 -1.11% 118.18k 1.75b TerrAscend Corp   TRSSF 8.384 -0.194 -2.26% 143.59k
1.50b TILT Holdings Inc   TLLTF 0.438 -0.022 -4.78% 411.18k 140.95m Trulieve
Cannabis Corp (Sub Voting)   TCNNF 32.230 -0.270 -0.83% 291.89k 1.82b Medicine
Man Technologies Inc   SHWZ 2.340 0.020 0.86% 47.09k 99.06m Planet 13 Holdings
Inc   PLNHF 5.840 -0.160 -2.67% 551.80k 1.14b MariMed Inc   MRMD 0.900 -0.036
-3.90% 625.32k 290.45m MedMen Enterprises Inc - Class B (Sub Voting)   MMNFF
0.226 0.008 3.87% 804.81k 141.34m KushCo Holdings Inc   KSHB 0.890 -0.010 -1.11%
319.00k 141.86m Jushi Holdings Inc. - Class B (Sub Voting)   JUSHF 4.834 -0.236
-4.65% 578.22k 819.09m iAnthus Capital Holdings Inc   ITHUF 0.170 0.004 2.29%
135.92k 29.19m Innovative Industrial Properties Inc.   IIPR 212.600 0.250 0.12%
154.43k 5.09b Hydrofarm Holdings Group Inc.   HYFM 49.460 0.400 0.82% 238.80k
1.97b Harvest Health & Recreation Inc (Sub Voting)   HRVSF 3.580 -0.060 -1.65%
289.48k 1.48b Hollister Biosciences Inc. - Common Shares   HOLL:CNX 0.260 0.020
8.33% 366.03k 69.62m Harborside Inc (Sub Voting)   HBORF 1.200 -0.030 -2.44%
23.32k 41.71m Green Thumb Industries Inc (Sub Voting)   GTBIF 30.500 -0.050
-0.16% 212.86k 5.82b GrowGeneration Corp.   GRWG 40.210 0.300 0.75% 779.69k
2.37b TPCO Holding Corp.   GRAMF 4.300 -0.183 -4.08% 107.35k 421.32m Greenlane
Holdings Inc.   GNLN 3.650 0.080 2.24% 131.50k 153.74m Goodness Growth Holdings
Inc Com   GDNSF 1.660 -0.040 -2.35% 74.62k 128.26m Gage Growth Corp. Subordinate
Voting Shares   GAGE:CNX 2.360 0.000 0.00% 40.28k 325.18m Flower One Holdings
Inc - Ordinary Shares   FONE:CNX 0.190 -0.020 -9.52% 63.55k 58.33m 4Front
Ventures Corp (Sub Voting)   FFNTF 1.154 -0.026 -2.24% 394.63k 683.44m
Charlottes Web Holdings Inc   CWBHF 3.190 -0.040 -1.24% 122.09k 350.29m Curaleaf
Holdings Inc   CURLF 12.380 -0.370 -2.90% 530.36k 7.54b Cresco Labs Inc. (Sub
Voting)   CRLBF 10.520 -0.020 -0.19% 578.33k 2.19b Cansortium Inc   CNTMF 0.820
-0.040 -4.65% 55.87k 109.03m Columbia Care Inc   CCHWF 4.700 0.015 0.31% 176.44k
1.71b Ayr Wellness Inc Sub Ltd Vtg Shs   AYRWF 29.052 -0.307 -1.05% 36.78k
992.13m Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting
Shares   ACRG.A.U:CNX 3.450 0.140 4.23% 6.06k 364.35m Ascend Wellness Holdings
Inc Cl A   AAWH 10.358 -0.141 -1.35% 8.92k 1.77b Marijuana US Index   102.18
-1.00 -0.97% 8.42m 41.50b

Enhanced Custom Watch
6:23 AM EDT 23-Jul-2021

Name Symbol Last Chg % Chg Volume Market Cap The Valens Company Inc.   VLNS:CA
2.450 0.000 0.00% 468.10k 455.63m Tilray Inc.   TLRY 13.880 -0.720 -4.93% 13.25m
6.19b Sundial Growers Inc.   SNDL 0.825 -0.045 -5.17% 80.65m 1.53b Organigram
Holdings Inc.   OGI:CA 3.140 -0.150 -4.56% 1.34m 938.15m Nova Cannabis Inc.  
NOVC:CA 2.600 -0.050 -1.89% 4.96k 147.38m High Tide Inc.   HITI:CA 7.790 -0.310
-3.83% 103.07k 397.25m HEXO Corp.   HEXO:CA 5.330 -0.270 -4.82% 1.13m 812.25m
Fire & Flower Holdings Corp.   FAF:CA 0.940 -0.040 -4.08% 233.21k 313.39m Cronos
Group Inc.   CRON 7.230 -0.200 -2.69% 893.29k 2.69b Canopy Growth Corporation  
CGC 19.830 -0.610 -2.98% 1.91m 7.80b Aurora Cannabis Inc.   ACB 7.210 -0.310
-4.12% 3.55m 1.43b Marijuana Canada Index   167.13 -6.16 -3.55% 102.88m 22.70b

Market Data copyright © 2018 QuoteMedia. Data delayed 15 minutes unless
otherwise indicated (view Delay Times for all exchanges).

The Marijuana Index is a series of equally-weighted stock indeces that track the
leading cannabis stocks in the U.S. and Canada. We offer investors the tools and
information they need to track the public cannabis markets. The Marijuana Index
is owned and managed by ManifestSeven




USEFUL LINKS

About the Index Index Chart Widget Terms of Use Contact Us




©2023 ManifestSeven. All rights reserved.