www.wsj.com Open in urlscan Pro
2600:9000:21ea:c00:3:4b0:de80:93a1  Public Scan

Form analysis
3 forms found in the DOM

#

<form action="#" class="style__search-form_hI0pb2JfplZrewKUN--51 " role="search"><input id="searchInput" class="style__wsj-search-input_GNMy8Q5kg9IYwJKXYfIMm " placeholder="Enter News, Quotes, Companies or Videos" type="search"
    aria-label="Search the Wall Street Journal" tabindex="-1"><button class="style__search-submit_2EFgMYmHzRT8YBR7BYrV6G " aria-label="Submit Button" value="Search" type="submit" tabindex="-1">Search <svg width="24" height="24" viewBox="0 0 24 24">
      <defs>
        <path id="search-medium_svg__a" d="M10.5 2a7.5 7.5 0 015.645 12.438l5.365 5.365-.707.707-5.365-5.365A7.5 7.5 0 1110.5 2zm0 1a6.5 6.5 0 100 13 6.5 6.5 0 000-13z"></path>
      </defs>
      <use fill="currentColor" fill-rule="evenodd" xlink:href="#search-medium_svg__a"></use>
    </svg></button></form>

<form onsubmit="return false;" class="quotesSearch"> <input type="text" placeholder="Quotes &amp; Companies" class="hdrSearchInput js-bound" id="crSearchInput"> <button id="quotesSearchBtn" type="button">search</button> </form>

<form>
  <ul class="cr_tkr_collection" id="compare_stock">
    <li> <span class="tkr_lbl">Compare to</span> </li>
    <li class="tkr_input_li"> <span class="tkr_symbol_input"><input type="text" value="symbol" class="unused js-bound" id="tkr_lookup"> <button type="button" id="tkr_add" class="inactive">Add</button></span>
      <div class="tkr_acResults" id="tkr_autocomplete" style="display:none"> </div>
    </li>
  </ul>
</form>

Text Content

Dow Jones, a News Corp companyAbout WSJ
 * News Corp is a global, diversified media and information services company
   focused on creating and distributing authoritative and engaging content and
   other products and services.
 * Dow Jones
   * Barron's
   * BigCharts
   * Dow Jones Businesses
   * Dow Jones Newswires
   * Factiva
   * Financial News
   * Mansion Global
   * MarketWatch
   * Newsmart
   * NewsPlus
   * Risk & Compliance
   * WSJ Live
   * WSJ Pro
   * WSJ Video
   * WSJ.com
 * News Corp
   * Avail
   * Business Spectator
   * HarperCollins Publishers
   * Housing
   * Makaan
   * New York Post
   * REA
   * realtor.com
   * Storyful
   * The Australian
   * The Sun
   * The Times
 * 


Nikkei27602.80 points with a0.35%▼
Hang Seng20562.94 points with a0.22%▼
U.S. 10 Yr1/32 Yieldwith a2.788%▲
Crude Oil96.04 points with a0.68%▼
Yen136.34 points with a0.24%▼
DJIA31990.04 points with a0.28%▲
The Wall Street Journal


MARKETS

SubscribeSign In
Special Offer
The Wall Street Journal
Save on a WSJ Membership
Trust your source. Trust your decisions. Subscribe today and save on a WSJ
membership.

View Membership Options

English Edition
 * English
 * 中文 (Chinese)
 * 日本語 (Japanese)

Print Edition
Video
Podcasts
Latest Headlines
The Wall Street Journal


MARKETS

SubscribeSign In

 * Home
 * World
   
   REGIONS
   
    * Africa
    * Asia
    * Canada
    * China
    * Europe
    * Latin America
    * Middle East
   
   SECTIONS
   
    * Economy
   
   MORE
   
    * World Video

 * U.S.
   
   SECTIONS
   
    * Economy
    * Law
    * Politics
   
   MORE
   
    * WSJ Noted.
    * U.S. Video
    * What's News Podcast

 * Politics
   
   MORE
   
    * Politics Video
   
   COLUMNS
   
    * Washington Wire

 * Economy
   
   WSJ PRO
   
    * Bankruptcy
    * Central Banking
    * Private Equity
    * Venture Capital
   
   MORE
   
    * Economic Forecasting Survey
    * Economy Video
   
   SECTIONS
   
    * Capital Account

 * Business
   
   SECTIONS
   
    * Management
    * The Future of Everything
    * Obituaries
    * Tech/WSJ.D
   
   INDUSTRIES
   
    * Aerospace & Defense
    * Autos & Transportation
    * Commercial Real Estate
    * Consumer Products
    * Energy
    * Entrepreneurship
    * Financial Services
    * Food & Services
    * Health Care
   
    * Hospitality
    * Law
    * Manufacturing
    * Media & Marketing
    * Natural Resources
    * Retail
   
   C-SUITE
   
    * CFO Journal
    * CIO Journal
    * CMO Today
    * Logistics Report
    * Risk & Compliance
    * The Workplace Report
   
   COLUMNS
   
    * Heard on the Street
   
   WSJ PRO
   
    * Bankruptcy
    * Central Banking
    * Cybersecurity
    * Private Equity
    * Sustainable Business
    * Venture Capital
   
   MORE
   
    * Business Video
    * Journal Report
    * Business Podcast
    * Space & Science

 * Tech
   
   SECTIONS
   
    * CIO Journal
    * The Future of Everything
    * Personal Tech
   
   COLUMNS
   
    * Christopher Mims
    * Joanna Stern
    * Julie Jargon
    * Nicole Nguyen
   
   MORE
   
    * Tech Video
    * Tech Podcast

 * Markets
   
   SECTIONS
   
    * Bonds
    * Commercial Real Estate
    * Commodities & Futures
    * Stocks
    * Personal Finance
    * WSJ Money
    * Streetwise
    * Intelligent Investor
   
   COLUMNS
   
    * Heard on the Street
    * Greg Ip
    * Jason Zweig
    * Laura Saunders
    * James Mackintosh
   
   MARKET DATA
   
    * Market Data Home
    * U.S. Stocks
    * Currencies
    * Companies
    * Commodities
    * Bonds & Rates
    * Mutual Funds & ETFs
   
   MORE
   
    * CFO Journal
    * Markets Video
    * Your Money Briefing Podcast
    * Secrets of Wealthy Women Podcast
   
   Search Quotes and Companies
 * Opinion
   
   COLUMNISTS
   
    * Gerard Baker
    * Sadanand Dhume
    * James Freeman
    * William A. Galston
    * Daniel Henninger
    * Holman W. Jenkins
    * Andy Kessler
    * William McGurn
    * Walter Russell Mead
    * Peggy Noonan
    * Mary Anastasia O'Grady
    * Jason Riley
    * Joseph Sternberg
    * Kimberley A. Strassel
   
   MORE
   
    * Editorials
    * Commentary
    * Future View
    * Letters to the Editor
    * The Weekend Interview
    * Potomac Watch Podcast
    * Foreign Edition Podcast
    * Free Expression Podcast
    * Opinion Video
    * Notable & Quotable

 * Books & Arts
   
   REVIEWS
   
    * Film
    * Television
    * Theater
    * Masterpiece Series
    * Music
    * Dance
    * Opera
    * Exhibition
    * Cultural Commentary
   
   SECTIONS
   
    * Arts
    * Books
   
   MORE
   
    * WSJ Puzzles
    * Life Video
    * Arts Video

 * Real Estate
   
   SECTIONS
   
    * Commercial Real Estate
   
   MORE
   
    * Real Estate Video

 * Life & Work
   
   SECTIONS
   
    * Cars
    * Careers
    * Food & Drink
    * Home & Design
    * Ideas
    * Personal Finance
    * Recipes
    * Travel
    * Wellness
   
   COLUMNS
   
    * Your Health
    * Work & Life
    * The Middle Seat
    * Bonds
    * At Work
    * Turning Points
    * On Wine
    * On The Clock
   
   MORE
   
    * WSJ Puzzles
    * Space & Science

 * Style
   
   SECTIONS
   
    * Fashion
    * Film
    * Television
    * Music
    * Art & Auctions
   
   COLUMNS
   
    * My Monday Morning
    * Off Brand
    * On Trend

 * Sports
   
   SECTIONS
   
    * Beijing 2022 Olympics
    * MLB
    * NBA
    * NFL
    * Golf
    * Tennis
    * Soccer
   
   COLUMNS
   
    * Jason Gay

Search
 * Home
 * World
   
   REGIONS
   
    * Africa
    * Asia
    * Canada
    * China
    * Europe
    * Latin America
    * Middle East
   
   SECTIONS
   
    * Economy
   
   MORE
   
    * World Video

 * U.S.
   
   SECTIONS
   
    * Economy
    * Law
    * Politics
   
   MORE
   
    * WSJ Noted.
    * U.S. Video
    * What's News Podcast

 * Politics
   
   MORE
   
    * Politics Video
   
   COLUMNS
   
    * Washington Wire

 * Economy
   
   WSJ PRO
   
    * Bankruptcy
    * Central Banking
    * Private Equity
    * Venture Capital
   
   MORE
   
    * Economic Forecasting Survey
    * Economy Video
   
   SECTIONS
   
    * Capital Account

 * Business
   
   SECTIONS
   
    * Management
    * The Future of Everything
    * Obituaries
    * Tech/WSJ.D
   
   INDUSTRIES
   
    * Aerospace & Defense
    * Autos & Transportation
    * Commercial Real Estate
    * Consumer Products
    * Energy
    * Entrepreneurship
    * Financial Services
    * Food & Services
    * Health Care
   
    * Hospitality
    * Law
    * Manufacturing
    * Media & Marketing
    * Natural Resources
    * Retail
   
   C-SUITE
   
    * CFO Journal
    * CIO Journal
    * CMO Today
    * Logistics Report
    * Risk & Compliance
    * The Workplace Report
   
   COLUMNS
   
    * Heard on the Street
   
   WSJ PRO
   
    * Bankruptcy
    * Central Banking
    * Cybersecurity
    * Private Equity
    * Sustainable Business
    * Venture Capital
   
   MORE
   
    * Business Video
    * Journal Report
    * Business Podcast
    * Space & Science

 * Tech
   
   SECTIONS
   
    * CIO Journal
    * The Future of Everything
    * Personal Tech
   
   COLUMNS
   
    * Christopher Mims
    * Joanna Stern
    * Julie Jargon
    * Nicole Nguyen
   
   MORE
   
    * Tech Video
    * Tech Podcast

 * Markets
   
   SECTIONS
   
    * Bonds
    * Commercial Real Estate
    * Commodities & Futures
    * Stocks
    * Personal Finance
    * WSJ Money
    * Streetwise
    * Intelligent Investor
   
   COLUMNS
   
    * Heard on the Street
    * Greg Ip
    * Jason Zweig
    * Laura Saunders
    * James Mackintosh
   
   MARKET DATA
   
    * Market Data Home
    * U.S. Stocks
    * Currencies
    * Companies
    * Commodities
    * Bonds & Rates
    * Mutual Funds & ETFs
   
   MORE
   
    * CFO Journal
    * Markets Video
    * Your Money Briefing Podcast
    * Secrets of Wealthy Women Podcast
   
   Search Quotes and Companies
 * Opinion
   
   COLUMNISTS
   
    * Gerard Baker
    * Sadanand Dhume
    * James Freeman
    * William A. Galston
    * Daniel Henninger
    * Holman W. Jenkins
    * Andy Kessler
    * William McGurn
    * Walter Russell Mead
    * Peggy Noonan
    * Mary Anastasia O'Grady
    * Jason Riley
    * Joseph Sternberg
    * Kimberley A. Strassel
   
   MORE
   
    * Editorials
    * Commentary
    * Future View
    * Letters to the Editor
    * The Weekend Interview
    * Potomac Watch Podcast
    * Foreign Edition Podcast
    * Free Expression Podcast
    * Opinion Video
    * Notable & Quotable

 * Books & Arts
   
   REVIEWS
   
    * Film
    * Television
    * Theater
    * Masterpiece Series
    * Music
    * Dance
    * Opera
    * Exhibition
    * Cultural Commentary
   
   SECTIONS
   
    * Arts
    * Books
   
   MORE
   
    * WSJ Puzzles
    * Life Video
    * Arts Video

 * Real Estate
   
   SECTIONS
   
    * Commercial Real Estate
   
   MORE
   
    * Real Estate Video

 * Life & Work
   
   SECTIONS
   
    * Cars
    * Careers
    * Food & Drink
    * Home & Design
    * Ideas
    * Personal Finance
    * Recipes
    * Travel
    * Wellness
   
   COLUMNS
   
    * Your Health
    * Work & Life
    * The Middle Seat
    * Bonds
    * At Work
    * Turning Points
    * On Wine
    * On The Clock
   
   MORE
   
    * WSJ Puzzles
    * Space & Science

 * Style
   
   SECTIONS
   
    * Fashion
    * Film
    * Television
    * Music
    * Art & Auctions
   
   COLUMNS
   
    * My Monday Morning
    * Off Brand
    * On Trend

 * Sports
   
   SECTIONS
   
    * Beijing 2022 Olympics
    * MLB
    * NBA
    * NFL
    * Golf
    * Tennis
    * Soccer
   
   COLUMNS
   
    * Jason Gay

Search
Search


MEXICAN PESO USDMXN (TULLETT PREBON)

search

View All companies

 * 8:43 PM EDT 07/25/22

 * 20.4555
 * -0.0161 -0.08%

 * 1 Day Range 20.4523 - 20.4750
 * 52 Week Range 19.4140 - 22.1557 (05/30/22 - 11/26/21)

 * 1 D
 * 5 D
 * 1 M
 * 3 M
 * YTD
 * 1 Y
 * 3 Y

 * $
 * %


Created with Highstock 2.1.5

Jul 19Jul 20Jul 21Jul 22Jul 24Jul 25Jul 26
20.220.420.620.8

Advanced Charting Compare
 * Compare to Benchmark:
 * EURUSD
 * USDJPY
 * BUXX

 * Compare to
 * Add
   

 * Open 20.4680
 * Prior Close 20.4716 (07/25/22)

 * 1 Day
 * USDMXN -0.08%
 * EURUSD 0.12%
 * USDJPY -0.24%
 * BUXX -0.09%

Overview
Historical Prices
Advanced Charting
NY Closing Exchange Rates
Key Cross Rates

to
Download a Spreadsheet

DATE OPEN HIGH LOW CLOSE

07/25/22 20.5446 20.5874 20.4018 20.4716 07/22/22 20.6312 20.7229 20.4922
20.5420 07/21/22 20.5489 20.7000 20.4778 20.6313 07/20/22 20.5196 20.5940
20.4478 20.5483 07/19/22 20.4674 20.5250 20.3187 20.5204 07/18/22 20.5317
20.5579 20.3305 20.4668 07/15/22 20.8063 20.8919 20.5248 20.5402 07/14/22
20.7311 21.0536 20.7282 20.8097 07/13/22 20.8661 20.9963 20.6388 20.7318
07/12/22 20.7401 20.9310 20.7297 20.8596 07/11/22 20.4654 20.7981 20.4504
20.7404 07/08/22 20.5161 20.5886 20.3666 20.4643 07/07/22 20.6576 20.6811
20.4845 20.5167 07/06/22 20.5228 20.7858 20.4924 20.6574 07/05/22 20.2782
20.6185 20.2366 20.5227 07/04/22 20.2616 20.3410 20.2150 20.2809 07/01/22
20.1064 20.4660 20.0994 20.2624 06/30/22 20.1286 20.2657 20.0624 20.1041
06/29/22 20.1350 20.2095 20.0714 20.1288 06/28/22 19.9248 20.1632 19.8650
20.1370 06/27/22 19.8675 19.9536 19.8215 19.9214 06/24/22 20.0167 20.0849
19.8264 19.8633 06/23/22 20.0495 20.1448 19.9794 20.0163 06/22/22 20.1241
20.2506 19.9990 20.0504 06/21/22 20.2822 20.2881 20.1188 20.1240 06/20/22
20.3469 20.3779 20.2241 20.2932 06/17/22 20.4126 20.5801 20.3030 20.3433
06/16/22 20.2565 20.6994 20.2192 20.4124 06/15/22 20.5976 20.6958 20.2157
20.2568 06/14/22 20.4579 20.6910 20.3537 20.5878 06/13/22 19.9759 20.5193
19.9453 20.4593 06/10/22 19.6726 19.9979 19.6183 19.9686 06/09/22 19.5773
19.6921 19.5319 19.6730 06/08/22 19.5880 19.6880 19.5569 19.5793 06/07/22
19.5705 19.6345 19.5110 19.5927 06/06/22 19.5593 19.6204 19.4709 19.5767
06/03/22 19.5323 19.6105 19.5006 19.5565 06/02/22 19.6983 19.7252 19.5277
19.5348 06/01/22 19.6576 19.7729 19.6043 19.6999 05/31/22 19.5510 19.7353
19.5366 19.6588 05/30/22 19.5808 19.6181 19.4140 19.5588 05/27/22 19.7678
19.7891 19.5502 19.5830 05/26/22 19.8327 19.8672 19.7641 19.7672 05/25/22
19.8434 19.9288 19.7900 19.8335 05/24/22 19.8696 19.9428 19.7911 19.8440
05/23/22 19.8636 19.9090 19.7769 19.8687 05/20/22 19.9297 19.9634 19.8290
19.8642 05/19/22 20.0460 20.0737 19.8712 19.9340 05/18/22 19.9400 20.0788
19.8719 20.0477 05/17/22 20.0269 20.0454 19.9290 19.9410 05/16/22 20.1072
20.1832 20.0202 20.0246 05/13/22 20.2475 20.2593 20.0781 20.0987 05/12/22
20.3162 20.4750 20.2331 20.2482 05/11/22 20.3935 20.4629 20.2293 20.3153
05/10/22 20.3971 20.4410 20.2715 20.3939 05/09/22 20.1481 20.4085 20.1468
20.3991 05/06/22 20.2355 20.2983 20.0732 20.1539 05/05/22 20.0272 20.3146
20.0056 20.2379 05/04/22 20.2906 20.3067 20.0007 20.0255 05/03/22 20.4788
20.4852 20.2632 20.2912 05/02/22 20.4334 20.5119 20.3427 20.4818 04/29/22
20.4474 20.4674 20.2875 20.4246 04/28/22 20.3835 20.6376 20.3474 20.4488
04/27/22 20.4337 20.5338 20.3225 20.3846

 * Prev
 * 1
 * 2
 * 3
 * 4
 * Next

 * Overview
 * Historical Prices


NOTES & DATA PROVIDERS

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only;
comprehensive quotes and volume reflect trading in all markets and are delayed
at least 15 minutes. International stock quotes are delayed as per exchange
requirements. Fundamental company data and analyst estimates provided by
FactSet. Copyright 2022© FactSet Research Systems Inc. All rights reserved.
Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements;
refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets
and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data.
Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a
combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources:
FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources:
FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett
Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per
exchange requirements. Change value during the period between open outcry settle
and the commencement of the next day's trading is calculated as the difference
between the last trade and the prior day's settle. Change value during other
periods is calculated as the difference between the last trade and the most
recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended
for trading purposes. FactSet (a) does not make any express or implied
warranties of any kind regarding the data, including, without limitation, any
warranty of merchantability or fitness for a particular purpose or use; and (b)
shall not be liable for any errors, incompleteness, interruption or delay,
action taken in reliance on any data, or for any damages resulting therefrom.
Data may be intentionally delayed pursuant to supplier requirements.



Mutual Funds & ETFs: All of the mutual fund and ETF information contained in
this display, with the exception of the current price and price history, was
supplied by Lipper, A Refinitiv Company, subject to the following: Copyright
2022© Refinitiv. All rights reserved. Any copying, republication or
redistribution of Lipper content, including by caching, framing or similar
means, is expressly prohibited without the prior written consent of Lipper.
Lipper shall not be liable for any errors or delays in the content, or for any
actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources:
CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic
reports are released. Source: Kantar Media

 * The Wall Street Journal
 * 
   English Edition
    * English
    * 中文 (Chinese)
    * 日本語 (Japanese)

 * * Subscribe Now
   * Sign In
 * Back to Top «

WSJ Membership

 * WSJ+ Membership Benefits
 * Subscription Options
 * Why Subscribe?
 * Corporate Subscriptions
 * Professor Journal
 * Student Journal
 * WSJ High School Program
 * Public Library Program
 * WSJ Live

Customer Service

 * Customer Center
 * Contact Us

Tools & Features

 * Newsletters & Alerts
 * Guides
 * Topics
 * My News
 * RSS Feeds
 * Video Center
 * Watchlist
 * Podcasts
 * Visual Stories

Ads

 * Advertise
 * Commercial Real Estate Ads
 * Place a Classified Ad
 * Sell Your Business
 * Sell Your Home
 * Recruitment & Career Ads
 * Coupons
 * Digital Self Service

More

 * About Us
 * Commercial Partnerships
 * Content Partnerships
 * Corrections
 * Jobs at WSJ
 * News Archive
 * Register for Free
 * Reprints & Licensing
 * Buy Issues
 * WSJ Shop

 * Facebook
 * Twitter
 * Instagram
 * YouTube
 * Podcasts
 * Snapchat
 * Google Play
 * App Store

Dow Jones Products

 * Barron's
 * BigCharts
 * Dow Jones Newswires
 * Factiva
 * Financial News
 * Mansion Global
 * MarketWatch
 * Risk & Compliance
 * Buy Side from WSJ
 * WSJ Pro
 * WSJ Video
 * WSJ Wine

 * Privacy Notice
 * Cookie Notice
 * Do Not Sell My Personal Information
 * Copyright Policy
 * Data Policy
 * Subscriber Agreement & Terms of Use
 * Your Ad Choices
 * Accessibility
 * Copyright ©2022 Dow Jones & Company, Inc. All Rights Reserved.




WSJ PRO CENTRAL BANKING

We’ve made it easy for you to stay on top of inflation and monetary policy.

GET STARTED




SUCCESS




SOMETHING WENT WRONG. PLEASE TRY AGAIN LATER.