www.marketindex.com.au
Open in
urlscan Pro
172.67.26.78
Public Scan
Submitted URL: https://asx300.com/
Effective URL: https://www.marketindex.com.au/asx300
Submission: On April 18 via api from US — Scanned from AU
Effective URL: https://www.marketindex.com.au/asx300
Submission: On April 18 via api from US — Scanned from AU
Form analysis 1 forms found in the DOM
<form><!----><!----><input id="header-ticker-lookup" class="input header-ticker-lookup search-grey-bg relative placeholder:text-white border-0 text-white focus:border-white" placeholder="Search stocks, ETFs, news & more" autocapitalize="off"
size="40" maxlength="50" autocomplete="off" aria-label="Search stocks, ETFs, news & more" name="search" maximum-scale="1" style="font-size: 17px;"><!----><!----><!----><!----></form>Text Content
ASXOPENASX Closes in 4:21:21 ASX 200 +0.38% All Market IndicesASX Closes in 4:21:21 ASX 200 +0.38% All Ords +0.37% Small Ords +0.48% All Tech +0.26% Resources +0.88% All Indices ASX 200 +0.38% All Ords +0.37% Small Ords +0.48% All Tech +0.26% Resources +0.88% ws ☆ Watchlist Log in Sign up for free Home ASX Indices ASX 20 ASX 50 ASX 100 ASX 200 ASX 300 All Ordinaries All ASX Indices News Stock Scans Top Gainers Top Losers 52 Week Highs 52 Week Lows Highest Turnover Trading Halts DRPs Director Changes Fundamentally Sound All Scans Commodities Iron Ore Crude Oil Gold Silver Copper Lithium Uranium All Commodities Popular Pages List of ASX Companies Highest Dividend Yield Upcoming Dividends Broker Consensus ASX Announcements Director Transactions ASX Sectors ASX ETFs ASX Short Sale Data Cboe Funds Australian Dollar Plans & Portfolios ASX Top 5 Portfolio Free & Supporter Plans All Plans & Portfolios S&P/ASX 300 ^XKO:ASX·INDEX 7,586.9 28.7 (0.38%) Live 11:38am 18/04 (AEST) DAY HIGH 7,598.2 DAY LOW 7,558.2 PREV CLOSE 7,558.2 1 YR RETURN 3.65% 52 WEEK RANGE 6,703.2 - 7,861.9 1 YR RETURN 3.65% Overview News ASX 300 CHART 10:00 10:30 11:00 11:30 12:00 12:30 13:00 13:30 14:00 14:30 15:00 15:30 16:00 10:00 10:30 11:00 11:30 12:00 12:30 13:00 13:30 14:00 14:30 15:00 15:30 16:00 10:00 10:30 11:00 11:30 12:00 12:30 13:00 13:30 14:00 14:30 15:00 15:30 16:00 10:00 10:30 11:00 11:30 12:00 12:30 13:00 13:30 14:00 14:30 15:00 15:30 16:00 7,550 7,560 7,570 7,580 7,590 7,600 7,550 7,560 7,570 7,580 7,590 7,600 7,550 7,560 7,570 7,580 7,590 7,600 7,550 7,560 7,570 7,580 7,590 7,600 Advanced Adv. vs Index S&P/ASX 20 S&P/ASX 50 S&P/ASX 100 S&P/ASX 200 S&P/ASX 300 All Ordinaries Small Ordinaries All Technology Consumer Staples Energy Financials Health Care Industrials Info Technology Materials Real Estate Comm. Services Utilities Mov Avgs 10-day 20-day 30-day 50-day 100-day 150-day 200-day 9/21 Cross 10/30 Cross Golden Cross RSI BB Day 3m 6m 1yr 5yr 20yr Mov Avgs 9-day 10-day 20-day 30-day 50-day 100-day 150-day 200-day Mov Avgs 9-day 21-day 30-day 200-day Simple Exponential Weighted Simple Exponential Weighted INDEX OVERVIEW The S&P/ASX 300 (XKO) provides broad exposure to the Australian share market and contains all ASX 200 companies and approximately 100 smaller-cap shares. It accounts for ~94% of Australia's equity market (April 2024). Primary ETF Vanguard Australian Shares ETF (VAS) PERFORMANCE 1 Day +0.38% 1 Week -2.75% 1 Month -0.51% YTD 2024 +0.68% 1 Year +3.65% TOP MARKET INDEX NEWS More News Banks boq WHY BANK OF QUEENSLAND IS CRUSHING DOUBTERS AND SHORT SELLERS ON WEDNESDAY Wed 17 Apr 24, 1:55pm (AEST) Copper 29m adt RUSSIA METALS SANCTIONS ON ALUMINIUM, COPPER, AND NICKEL: WHICH ASX MINERS STAND TO BENEFIT? Tue 16 Apr 24, 2:51pm (AEST) Director Transactions sol bkw INSIDER TRADES: DIRECTORS BOUGHT AND SOLD SHARES IN THESE 12 ASX COMPANIES Tue 16 Apr 24, 2:34pm (AEST) More News ASX 300 SHARE PRICES Australia's Top 300 companies by market capitalisation (not S&P constituents). 98 30 172 Falling Rising ASX Delayed Cboe Live StreamingCboe Live Pricing is live and updates automatically during market hours. It is provided by Cboe Australia, an ASIC-approved exchange. Flashing prices signify an increase (green) or decrease (red) from previous. Some data unavailable, including MCap. Learn more about Cboe: * What is Cboe? * Cboe Australia Website * Cboe Data Disclaimer Live 11:38am 18/04 (AEST) Delayed 11:18am 18/04 (AEST) CodeCompanyPriceChg% ChgHighLowVolumeMkt Cap1 YearABG ABGAbacus Group SUSPENDED TRADING HALT SPONSORED $1.1350.000.00$1.145$1.13555,014$1B-57.01%ASK ASKAbacus Storage King SUSPENDED TRADING HALT SPONSORED $1.130.000.00$1.135$1.1143,472$1.5B-19.86%AX1 AX1Accent Group Ltd SUSPENDED TRADING HALT SPONSORED $1.795-0.025-1.37%$1.83$1.79516,720$1B-31.23%ABC ABCAdbri Ltd SUSPENDED TRADING HALT SPONSORED $3.140.000.00$3.15$3.14138,706$2.1B+86.35%ADT ADTAdriatic Metals Plc SUSPENDED TRADING HALT SPONSORED $4.29-0.03-0.69%$4.39$4.28257,702$1.1B+15.01%AGL AGLAGL Energy Ltd SUSPENDED TRADING HALT SPONSORED $9.18-0.01-0.11%$9.24$9.13411,834$6.2B+5.15%AIZ AIZAir New Zealand Ltd SUSPENDED TRADING HALT SPONSORED $0.5425+0.0025+0.46%$0.545$0.54135,034$1.8B-23.05%A4N A4NAlpha Hpa Ltd SUSPENDED TRADING HALT SPONSORED $1.1175+0.0275+2.52%$1.12$1.091,365,199$1B+10.10%ALQ ALQAls Ltd SUSPENDED TRADING HALT SPONSORED $13.195+0.065+0.50%$13.24$13.11155,978$6.4B+0.73%ALU ALUAltium Ltd SUSPENDED TRADING HALT SPONSORED $65.34-0.06-0.09%$65.40$65.3096,507$8.6B+70.29%AWC AWCAlumina Ltd SUSPENDED TRADING HALT SPONSORED $1.5625+0.0125+0.81%$1.575$1.552,111,468$4.5B-0.48%AMC AMCAmcor Plc SUSPENDED TRADING HALT SPONSORED $13.75-0.04-0.29%$13.79$13.73361,798$8.9B-16.87%AMP AMPAMP Ltd SUSPENDED TRADING HALT SPONSORED $1.12-0.02-1.75%$1.145$1.121,773,745$3B-1.32%ALD ALDAmpol Ltd SUSPENDED TRADING HALT SPONSORED $38.78+0.08+0.21%$39.13$38.75100,166$9.2B+28.07%ANN ANNAnsell Ltd SUSPENDED TRADING HALT SPONSORED $24.77-0.14-0.56%$24.95$24.5170,371$3.5B-8.80%ANZ ANZANZ Group Holdings Ltd SUSPENDED TRADING HALT SPONSORED $28.48+0.11+0.39%$28.64$28.30938,909$86B+17.98%APA APAAPA Group SUSPENDED TRADING HALT SPONSORED $8.39+0.07+0.84%$8.39$8.25575,531$11B-19.56%APM APMAPM Human Services International Ltd SUSPENDED TRADING HALT SPONSORED $1.185+0.005+0.42%$1.195$1.17547,239$1.1B-39.54%ARB ARBARB Corporation Ltd SUSPENDED TRADING HALT SPONSORED $38.37+0.13+0.34%$39.39$38.0517,682$3.2B+21.00%LTM LTMArcadium Lithium Plc SUSPENDED TRADING HALT SPONSORED $5.875-0.025-0.42%$5.90$5.83372,562$2.3B-41.83% Show All Companies Hide Companies WHAT IS CBOE LIVE PRICING? Cboe (formally known as Chi-X) is an ASIC-regulated trading platform for Australian shares, just like the ASX. As an alternative market for purchasing stocks, Cboe allows us to access and publicly display their live pricing data. Learn more about Cboe. OK, got it CodeCompanyPriceChg% ChgHighLowVolumeMkt Cap1 YearABGABGAbacus Group$1.14-0.01-0.44%$1.16$1.149,945$1B-56.65%ASKASKAbacus Storage King$1.14+0.01+0.44%$1.14$1.1218,443$1.5B-14.02%AX1AX1Accent Group Ltd$1.81-0.01-0.28%$1.83$1.80100,270$1B-30.39%ABCABCAdbri Ltd$3.15+0.01+0.32%$3.15$3.14686,602$2.1B+87.10%ADTADTAdriatic Metals Plc$4.27-0.03-0.70%$4.39$4.2716,122$1.3B+14.70%AGLAGLAGL Energy Ltd$9.20+0.04+0.38%$9.24$9.1464,437$6.2B+5.63%AIZAIZAir New Zealand Ltd$0.540-0.01-0.92%$0.545$0.5407,037$1.8B-23.94%A4NA4NAlpha Hpa Ltd$1.11+0.02+1.61%$1.12$1.091,224,099$1B+9.11%ALQALQAls Ltd$13.20+0.05+0.38%$13.24$13.1225,376$6.4B+1.00%ALUALUAltium Ltd$65.38+0.13+0.19%$65.40$65.321,019,240$8.6B+70.85%AWCAWCAlumina Ltd$1.57+0.01+0.64%$1.58$1.55564,582$4.6B+0.32%AMCAMCAmcor Plc$13.75-0.03-0.22%$13.79$13.7427,343$19.9B-16.92%AMPAMPAMP Ltd$1.13-0.02-1.32%$1.15$1.12299,907$3B-0.61%ALDALDAmpol Ltd$38.97+0.18+0.46%$39.13$38.7521,550$9.3B+28.82%ANNANNAnsell Ltd$24.82-0.11-0.44%$24.94$24.648,753$3.5B-8.42%ANZANZANZ Group Holdings Ltd$28.50+0.05+0.16%$28.64$28.3681,303$85.5B+17.96%APAAPAAPA Group$8.38+0.07+0.84%$8.40$8.2585,609$10.8B-19.32%APMAPMAPM Human Services International Ltd$1.180.000.00%$1.19$1.1815,523$1.1B-39.95%ARBARBARB Corporation Ltd$38.32+0.20+0.53%$38.57$38.20783$3.2B+21.27%LTMLTMArcadium Lithium Plc$5.86-0.06-1.01%$5.90$5.8524,216$6.3B0.00ARFARFArena REIT$3.60-0.02-0.42%$3.63$3.596,414$1.3B-3.40%ARGARGArgo Investments Ltd$8.72+0.06+0.69%$8.72$8.714,201$6.6B-2.57%ALLALLAristocrat Leisure Ltd$39.88+0.07+0.16%$39.93$39.5712,618$25.3B+7.77%ASXASXASX Ltd$63.11-0.11-0.17%$63.51$62.972,667$12.2B-7.88%ALXALXAtlas Arteria$5.36+0.09+1.61%$5.36$5.2859,799$7.8B-17.36%AUBAUBAUB Group Ltd$27.99+0.12+0.43%$28.22$27.884,683$3B+2.64%AIAAIAAuckland International Airport Ltd$7.29-0.06-0.82%$7.35$7.298,395$10.8B-7.99%AD8AD8Audinate Group Ltd$18.89+0.05+0.27%$19.01$18.642,176$1.6B+117.84%AZJAZJAurizon Holdings Ltd$3.90-0.05-1.14%$3.93$3.88454,948$7.2B+15.75%ABBABBAussie Broadband Ltd$3.56-0.01-0.28%$3.57$3.5410,685$1.1B+6.64%ASBASBAustal Ltd$2.34+0.01+0.43%$2.35$2.318,081$848.1M+40.85%AACAACAustralian Agricultural Company Ltd$1.390.000.00%$1.39$1.38244$834.8M-10.93%AFIAFIAustralian Foundation Investment Company Ltd$7.220.000.00%$7.26$7.2246,183$9B-0.67%AUIAUIAustralian United Investment Company Ltd$10.150.000.00%$0.000$0.0000$1.3B+3.05%AVZAVZAVZ Minerals Ltd$0.7800.000.00%$0.000$0.0000$2.8B0.00AZSAZSAZURE Minerals Ltd$3.43-0.02-0.58%$3.45$3.4346,490$1.6B+737.61%BOQBOQBank of Queensland Ltd$6.11+0.01+0.08%$6.14$5.99440,474$4B-2.83%BAPBAPBapcor Ltd$5.75-0.14-2.30%$5.88$5.7415,974$1.9B-14.00%BPTBPTBeach Energy Ltd$1.620.00-0.15%$1.63$1.611,033,215$3.7B+8.19%BGABGABega Cheese Ltd$4.09+0.04+0.86%$4.10$4.0612,007$1.2B+7.48%BGLBGLBellevue Gold Ltd$1.92+0.02+1.05%$1.94$1.72904,458$2.3B+37.63%BENBENBendigo and Adelaide Bank Ltd$9.69+0.09+0.89%$9.70$9.5781,480$5.5B+10.06%BHPBHPBHP Group Ltd$45.10+0.67+1.51%$45.39$44.91185,537$228.4B-4.53%BKIBKIBKI Investment Company Ltd$1.69+0.01+0.60%$1.69$1.6934,660$1.4B-1.17%SQ2SQ2Block Inc$115.04+0.20+0.17%$115.06$114.29878$70.8B+21.45%BSLBSLBluescope Steel Ltd$23.80+0.09+0.38%$24.10$23.7436,195$10.5B+14.42%BLDBLDBoral Ltd$5.73+0.01+0.18%$5.75$5.6647,992$6.3B+49.15%BOEBOEBoss Energy Ltd$4.65+0.13+2.77%$4.66$4.45137,473$1.9B+95.99%BXBBXBBrambles Ltd$15.64-0.06-0.35%$15.65$15.4965,462$21.8B+12.79%BRGBRGBreville Group Ltd$25.70+0.03+0.12%$25.92$25.4223,365$3.7B+27.99%BKWBKWBrickworks Ltd$26.78-0.02-0.08%$26.95$26.733,481$4.1B+10.89%BGPBGPBriscoe Group Australasia Ltd$4.300.000.00%$0.000$0.0000$958M0.00BFLBFLBSP Financial Group Ltd$5.800.000.00%$0.000$0.0000$2.7B+19.84%BWPBWPBWP Trust$3.44+0.01+0.29%$3.45$3.4025,170$2.4B-10.58%CMMCMMCapricorn Metals Ltd$5.23+0.03+0.48%$5.24$5.1617,204$2B+10.00%CARCARCAR Group Ltd$33.27-0.10-0.29%$33.51$33.237,306$12.5B+44.38%CINCINCarlton Investments Ltd$29.890.000.00%$0.000$0.0000$791.3M+1.32%CNICNICenturia Capital Group$1.75+0.01+0.58%$1.76$1.7528,617$1.4B+4.31%CIPCIPCenturia Industrial REIT$3.28+0.01+0.15%$3.28$3.2632,580$2.1B+9.17%CTTCTTCettire Ltd$3.10+0.02+0.65%$3.12$3.0888,179$1.2B+78.16%CGFCGFChallenger Ltd$6.87+0.36+5.53%$7.02$6.77851,937$4.7B+5.69%CIACIAChampion Iron Ltd$6.76+0.16+2.42%$6.81$6.6891,413$3.5B-5.42%CHCCHCCharter Hall Group$11.83+0.12+0.98%$11.86$11.7031,286$5.6B+2.80%CLWCLWCharter Hall Long Wale REIT$3.50+0.02+0.58%$3.51$3.4450,204$2.5B-18.18%CQRCQRCharter Hall Retail REIT$3.33+0.01+0.30%$3.35$3.3151,073$1.9B-11.32%CQECQECharter Hall Social Infrastructure REIT$2.53-0.02-0.78%$2.57$2.5228,907$940.1M-15.00%CNUCNUChorus Ltd$6.82-0.08-1.16%$6.82$6.7718,193$3B-16.01%CU6CU6Clarity Pharmaceuticals Ltd$2.69-0.02-0.74%$2.70$2.6229,765$824.6M+267.12%CWYCWYCleanaway Waste Management Ltd$2.55-0.01-0.20%$2.56$2.52222,390$5.7B+2.62%CUVCUVClinuvel Pharmaceuticals Ltd$15.04-0.11-0.73%$15.07$14.95499$753.9M-25.80%CBOCBOCobram Estate Olives Ltd$1.820.000.00%$0.000$0.0000$759.7M+38.93%COHCOHCochlear Ltd$319.60+1.12+0.35%$320.72$316.52842$20.9B+28.74%CDACDACodan Ltd$10.68+0.04+0.33%$10.73$10.607,042$1.9B+64.48%COLCOLColes Group Ltd$16.18+0.14+0.84%$16.19$16.0342,015$21.7B-10.34%CKFCKFCollins Foods Ltd$9.83-0.07-0.71%$9.98$9.76149,278$1.2B+17.25%CBACBACommonwealth Bank of Australia$112.55+0.36+0.32%$112.89$111.8220,305$188.3B+13.44%CPUCPUComputershare Ltd$27.96+0.16+0.56%$27.97$27.6220,941$16.7B+22.38%CENCENContact Energy Ltd$7.770.000.00%$0.000$0.0000$6.1B+10.68%CRNCRNCoronado Global Resources Inc$1.26+0.04+3.28%$1.27$1.24206,554$2.3B-22.70%CTDCTDCorporate Travel Management Ltd$15.96+0.15+0.92%$16.00$15.8420,168$2.3B-24.95%CCPCCPCredit Corp Group Ltd$16.46+0.30+1.86%$16.51$16.214,410$1.1B-2.06%CMWCMWCromwell Property Group$0.4080.00+0.62%$0.410$0.40839,571$1.1B-29.13%CSLCSLCSL Ltd$271.05-2.01-0.74%$272.87$270.1628,012$131B-9.48%CSRCSRCSR Ltd$8.850.000.00%$8.86$8.84234,048$4.2B+68.61%DBIDBIDalrymple Bay Infrastructure Ltd$2.78+0.01+0.36%$2.78$2.7723,608$1.4B+2.58%DTLDTLData#3 Ltd$8.01+0.08+1.01%$8.02$7.917,109$1.2B+8.62%DYLDYLDeep Yellow Ltd$1.38+0.02+1.10%$1.38$1.33214,803$1.2B+166.99%DEGDEGDe Grey Mining Ltd$1.35-0.01-0.74%$1.36$1.34127,354$2.5B-18.24%DRRDRRDeterra Royalties Ltd$4.86+0.03+0.62%$4.93$4.8597,302$2.6B+2.12%DXSDXSDexus$7.16+0.07+0.92%$7.18$7.0960,219$7.7B-6.95%DXIDXIDexus Industria REIT$2.860.000.00%$2.88$2.8421,851$907.4M+3.15%DDRDDRDicker Data Ltd$10.70-0.01-0.09%$10.75$10.683,586$1.9B+30.76%DUIDUIDiversified United Investment Ltd$4.950.000.00%$0.000$0.0000$1.1B-0.60%DJWDJWDjerriwarrh Investments Ltd$2.960.000.00%$2.96$2.961,600$778.5M+4.59%DHGDHGDomain Holdings Australia Ltd$3.01+0.01+0.17%$3.02$2.9826,111$1.9B-7.82%DMPDMPDomino's PIZZA Enterprises Ltd$38.13+0.28+0.74%$38.37$37.707,926$3.5B-25.25%DOWDOWDowner Edi Ltd$4.65+0.02+0.43%$4.67$4.5943,636$3.1B+35.57%APEAPEEagers Automotive Ltd$13.02+0.03+0.23%$13.05$12.923,730$3.4B-6.96%EBOEBOEbos Group Ltd$31.59-0.28-0.88%$31.92$31.462,789$6.1B-23.92%ELDELDElders Ltd$8.44-0.01-0.12%$8.48$8.3713,888$1.3B+1.69%EMREMREmerald Resources NL$3.67+0.08+2.09%$3.68$3.5747,874$2.3B+108.24%EDVEDVEndeavour Group Ltd$5.33+0.01+0.19%$5.34$5.32158,282$9.5B-21.95%ERAERAEnergy Resources of Australia Ltd$0.0540.000.00%$0.054$0.0544,506$1.2B+12.50%EQTEQTEQT Holdings Ltd$29.90+0.11+0.35%$29.90$29.7843$797.5M+10.11%EVNEVNEvolution Mining Ltd$4.05-0.14-3.23%$4.09$3.971,113,544$8B+14.27%EVTEVTEVT Ltd$12.02+0.21+1.78%$12.05$11.902,951$2B-1.07%FPHFPHFisher & Paykel Healthcare Corporation Ltd$24.44-0.12-0.49%$24.49$23.8810,492$14.2B-1.17%FPRFPRFleetpartners Group Ltd$3.64-0.01-0.27%$3.65$3.632,706$887.4M+78.15%FBUFBUFletcher Building Ltd$3.57-0.02-0.56%$3.57$3.5364,678$2.8B-13.98%FLTFLTFlight Centre Travel Group Ltd$21.14+0.09+0.43%$21.24$20.9914,567$4.7B+12.53%FMGFMGFortescue Ltd$25.01-0.01-0.02%$25.39$24.966,092,531$77B+10.54%FRWFRWFreightways Group Ltd$0.0000.000.00%$0.000$0.0000$00.00GUDGUDG.U.D. Holdings Ltd$10.770.000.00%$10.79$10.666,308$1.5B+12.54%GEMGEMG8 Education Ltd$1.19-0.01-1.04%$1.20$1.1937,975$961.3M-1.45%GNEGNEGenesis Energy Ltd$2.170.000.00%$2.17$2.161,678$2.3B-13.20%GMDGMDGenesis Minerals Ltd$1.87-0.02-1.06%$1.90$1.85194,935$2.1B+46.30%GTKGTKGentrack Group Ltd$7.50-0.10-1.32%$7.52$7.49159$773.5M+161.32%GORGORGold Road Resources Ltd$1.61-0.02-1.38%$1.65$1.61232,208$1.7B-13.11%GMGGMGGoodman Group$30.59-0.78-2.49%$31.02$30.49203,142$58.1B+62.28%GPTGPTGPT Group$4.17-0.01-0.12%$4.19$4.12172,563$8B-4.03%GQGGQGGQG Partners Inc$2.33-0.01-0.43%$2.35$2.3236,273$6.9B+63.52%GNCGNCGraincorp Ltd$8.38+0.01+0.06%$8.39$8.3518,640$1.9B+21.72%GOZGOZGrowthpoint Properties Australia$2.39+0.03+1.27%$2.40$2.3811,461$1.8B-24.49%HSNHSNHansen Technologies Ltd$4.65-0.03-0.64%$4.66$4.6547$945.9M+2.65%HVNHVNHarvey Norman Holdings Ltd$4.59-0.01-0.22%$4.62$4.5668,460$5.7B+28.21%HLSHLSHealius Ltd$1.21+0.01+0.62%$1.22$1.1943,691$880.4M-56.94%HGHHGHHeartland Group Holdings Ltd$1.0000.000.00%$0.000$0.0000$732.6M-30.59%HLIHLIHelia Group Ltd$3.92+0.07+1.69%$3.92$3.8627,138$1.2B+27.76%HMCHMCHMC Capital Ltd$6.22+0.03+0.49%$6.25$6.197,352$2.2B+63.43%HDNHDNHomeco Daily Needs REIT$1.23+0.01+0.61%$1.24$1.22105,450$2.6B+2.71%HUBHUBHUB24 Ltd$39.56+0.07+0.18%$39.69$39.201,435$3.2B+40.28%IELIELIdp Education Ltd$16.72+0.40+2.45%$16.76$16.21386,294$4.7B-38.76%IGOIGOIGO Ltd$7.40+0.08+1.09%$7.45$7.3543,980$5.6B-48.95%ILUILUIluka Resources Ltd$7.41+0.14+1.93%$7.44$7.3334,758$3.2B-36.61%IMDIMDIMDEX Ltd$2.19+0.01+0.46%$2.21$2.1810,189$1.1B-0.46%IPLIPLIncitec Pivot Ltd$2.75+0.03+0.92%$2.75$2.7378,357$5.3B-14.22%IFTIFTInfratil Ltd$10.09-0.06-0.59%$10.09$10.001,582$8.4B+15.71%INAINAIngenia Communities Group$4.82+0.03+0.63%$4.84$4.8014,360$2B+20.78%INGINGInghams Group Ltd$3.58+0.06+1.71%$3.59$3.5288,172$1.3B+25.18%IFLIFLInsignia Financial Ltd$2.39-0.02-0.63%$2.42$2.3660,300$1.6B-20.51%IAGIAGInsurance Australia Group Ltd$6.38-0.03-0.39%$6.42$6.34218,112$15.3B+28.78%IPHIPHIPH Ltd$6.14+0.05+0.82%$6.19$6.1111,294$1.5B-25.30%IREIREIress Ltd$7.86+0.02+0.26%$7.88$7.804,858$1.5B-23.39%JHXJHXJames Hardie Industries Plc$54.03-0.08-0.15%$54.42$53.7210,881$23.7B+64.21%JBHJBHJB Hi-Fi Ltd$61.49-0.16-0.26%$61.68$61.301,855$6.7B+37.82%JLGJLGJohns LYNG Group Ltd$5.77+0.16+2.85%$5.79$5.6236,689$1.6B-14.33%JDOJDOJudo Capital Holdings Ltd$1.35+0.01+0.75%$1.35$1.3416,312$1.5B+5.49%JINJINJumbo Interactive Ltd$16.12-0.20-1.23%$16.32$16.111,692$1B+20.57%KARKARKaroon Energy Ltd$2.23-0.03-1.11%$2.23$2.16302,720$1.8B+3.31%KLSKLSKelsian Group Ltd$5.43+0.03+0.46%$5.44$5.406,871$1.5B-3.64%KKCKKCKKR Credit Income Fund$2.320.000.00%$2.32$2.328,000$748.3M+23.08%LSFLSFL1 Long Short Fund Ltd$2.95-0.01-0.34%$2.95$2.954,190$1.8B+1.72%LFSLFSLatitude Group Holdings Ltd$1.170.000.00%$0.000$0.0000$1.2B-9.69%LLCLLCLendlease Group$6.18-0.03-0.48%$6.24$6.1755,084$4.3B-19.95%LFGLFGLiberty Financial Group$3.800.000.00%$0.000$0.0000$1.2B-3.06%360360LIFE360 Inc$13.07-0.03-0.23%$13.19$13.0410,726$2.7B+166.60%LICLICLifestyle Communities Ltd$13.97-0.04-0.29%$14.03$13.815,930$1.7B-15.05%LNWLNWLight & Wonder Inc$139.06-2.42-1.71%$139.57$138.452,904$12.5B+27.00%LNKLNKLink Administration Holdings Ltd$2.230.000.00%$2.24$2.23115,644$1.2B+7.10%LTRLTRLiontown Resources Ltd$1.180.00+0.21%$1.19$1.17448,525$2.9B-56.73%LOTLOTLotus Resources Ltd$0.4080.00-0.61%$0.410$0.405536,099$746.2M+132.59%LOVLOVLovisa Holdings Ltd$30.26-0.81-2.61%$30.99$30.10756$3.3B+20.44%LYCLYCLynas Rare EARTHS Ltd$6.43-0.06-0.85%$6.64$6.43396,096$6B-4.96%MGHMGHMaas Group Holdings Ltd$4.35-0.03-0.69%$4.35$4.283,116$1.4B+51.93%MQGMQGMacquarie Group Ltd$184.86+0.35+0.19%$185.46$184.2739,988$70.8B+2.43%MAQMAQMacquarie Technology Group Ltd$78.62+2.92+3.85%$79.96$76.085,233$1.9B+31.43%MADMADMader Group Ltd$6.52+0.06+0.93%$6.53$6.474,955$1.3B+52.05%MAFMAFMA Financial Group Ltd$4.57-0.02-0.44%$4.65$4.579,396$828.7M+7.57%MFGMFGMagellan Financial Group Ltd$8.97-0.06-0.66%$9.02$8.946,892$1.6B+15.49%MGFMGFMagellan Global Fund$2.13-0.02-0.93%$2.13$2.1325,095$3.2B+40.13%MMSMMSMcmillan Shakespeare Ltd$19.67+0.21+1.08%$19.76$19.545,720$1.4B+29.21%MPLMPLMedibank Private Ltd$3.67-0.03-0.68%$3.68$3.66113,443$10.1B+2.66%MP1MP1Megaport Ltd$13.78-0.17-1.22%$13.86$13.745,666$2.2B+213.18%MCYMCYMercury NZ Ltd$5.950.000.00%$0.000$0.0000$8.3B+2.23%MEZMEZMeridian Energy Ltd$5.24-0.04-0.76%$5.25$5.234,371$13.6B+10.08%MSBMSBMesoblast Ltd$0.780+0.03+4.00%$0.795$0.763867,692$791.5M-17.34%MTSMTSMetcash Ltd$3.92+0.01+0.26%$3.93$3.9095,169$4.3B-1.14%MXTMXTMetrics Master Income Trust$2.050.000.00%$2.05$2.0556,375$2.2B+5.67%MFFMFFMFF Capital Investments Ltd$3.600.000.00%$0.000$0.0000$2.1B+38.41%MINMINMineral Resources Ltd$69.88+0.16+0.23%$70.47$69.869,366$13.6B-17.20%MGRMGRMirvac Group$2.14+0.04+1.67%$2.14$2.11527,679$8.4B-5.32%MRMMRMMma Offshore Ltd$2.63+0.03+1.15%$2.64$2.63137,487$996.8M+130.72%MNDMNDMonadelphous Group Ltd$13.62+0.14+1.04%$13.64$13.502,299$1.3B+11.15%NANNANNanosonics Ltd$2.81+0.01+0.36%$2.87$2.8119,750$851.4M-45.22%NABNABNational Australia Bank Ltd$33.46+0.26+0.77%$33.49$33.1763,898$104.4B+17.06%NSRNSRNational Storage REIT$2.22-0.01-0.45%$2.23$2.2159,108$3B-12.94%NGINGINavigator Global Investments Ltd$1.680.000.00%$1.70$1.681,543$820.9M+73.97%NWLNWLNetwealth Group Ltd$19.70-0.14-0.71%$19.92$19.693,305$4.8B+50.93%NEUNEUNeuren Pharmaceuticals Ltd$19.58+0.13+0.67%$19.89$19.4417,373$2.5B+38.82%NHCNHCNew Hope Corporation Ltd$4.72+0.07+1.51%$4.74$4.70121,470$4B-10.10%NEMNEMNewmont Corporation$59.53+0.54+0.92%$59.75$59.407,829$68.6B0.00NWSNWSNews Corporation$38.77-0.11-0.28%$38.78$38.75172,018$22B+50.00%NXTNXTNEXTDC Ltd$15.53-0.01-0.06%$15.73$15.5321,356$8.1B+35.14%NHFNHFNib Holdings Ltd$7.57-0.03-0.40%$7.65$7.5613,456$3.7B+1.07%NICNICNickel Industries Ltd$0.880+0.01+1.15%$0.890$0.875213,164$3.8B-11.14%NCKNCKNick Scali Ltd$14.08-0.04-0.28%$14.14$13.994,158$1.1B+44.56%NECNECNine Entertainment Co. Holdings Ltd$1.54-0.01-0.33%$1.55$1.53173,165$2.5B-25.49%NSTNSTNorthern Star Resources Ltd$15.29+0.09+0.59%$15.38$15.07164,988$17.6B+7.25%NWHNWHNRW Holdings Ltd$2.77+0.04+1.28%$2.78$2.7387,230$1.3B+15.69%NUFNUFNufarm Ltd$5.08+0.11+2.11%$5.08$5.0015,645$1.9B-13.25%OCLOCLObjective Corporation Ltd$11.86+0.06+0.51%$11.86$11.7172$1.1B-3.11%OMLOMLOoh!Media Ltd$1.64-0.02-0.91%$1.67$1.6418,068$883.6M+0.77%ORIORIOrica Ltd$17.84+0.06+0.34%$17.88$17.786,127$8.7B+11.19%ORGORGOrigin Energy Ltd$9.84+0.03+0.31%$9.85$9.78201,009$17B+18.82%ORAORAOrora Ltd$2.14+0.08+3.64%$2.14$2.0810,553,815$2.9B-34.15%PDNDAPDNDAPaladin Energy Ltd$14.72+0.01+0.07%$14.81$14.6925,365$4.4B0.00PRNPRNPerenti Ltd$0.913+0.01+0.83%$0.915$0.903109,722$876.1M-27.87%PPTPPTPerpetual Ltd$24.26-0.10-0.41%$24.43$24.232,422$2.8B+3.19%PRUPRUPerseus Mining Ltd$2.27-0.04-1.52%$2.29$2.25255,438$3.1B-3.21%PXAPXAPexa Group Ltd$11.78-0.05-0.42%$11.91$11.733,321$2.1B-14.40%PLSPLSPilbara Minerals Ltd$3.89+0.04+1.04%$3.91$3.863,529,022$11.7B-5.12%PNIPNIPinnacle Investment Management Group Ltd$10.92+0.04+0.37%$10.94$10.841,765$2.2B+37.88%PL8PL8Plato Income Maximiser Ltd$1.20-0.01-0.42%$1.20$1.19126,734$898.4M-3.23%PGFPGFPM Capital Global Opportunities Fund Ltd$2.000.000.00%$0.000$0.0000$816.2M+15.32%PNVPNVPolynovo Ltd$2.050.000.00%$2.08$2.0543,438$1.4B+22.10%PMVPMVPremier Investments Ltd$29.51+0.10+0.34%$29.62$29.475,367$4.7B+12.10%PMEPMEPro Medicus Ltd$100.19-0.78-0.77%$101.35$99.728,229$10.5B+60.73%PFPPFPPropel Funeral Partners Ltd$5.32+0.01+0.19%$5.35$5.314,930$733.5M+20.92%PSIPSIPSC Insurance Group Ltd$5.30+0.01+0.10%$5.30$5.261,029,954$1.9B+11.78%PWHPWHPWR Holdings Ltd$11.14-0.05-0.45%$11.23$11.112,764$1.1B+9.54%QANQANQantas Airways Ltd$5.74+0.17+2.96%$5.75$5.61355,065$9.9B-12.38%QBEQBEQBE Insurance Group Ltd$17.48-0.09-0.48%$17.59$17.41675,103$26.2B+17.20%QUBQUBQUBE Holdings Ltd$3.30+0.03+0.92%$3.32$3.2881,634$5.8B+7.84%RMSRMSRamelius Resources Ltd$2.03+0.01+0.25%$2.03$2.00191,983$2.3B+44.64%RHCRHCRamsay Health Care Ltd$50.54-0.55-1.07%$50.91$50.541,408$11.6B-23.23%REAREAREA Group Ltd$176.17-0.72-0.41%$176.78$175.221,307$23.3B+24.98%REDREDRED 5 Ltd$0.4330.00+0.58%$0.435$0.4251,859,049$1.5B+150.73%RDXRDXREDOX Ltd$2.900.000.00%$2.91$2.883,709$1.5B+19.59%REHREHReece Ltd$26.86+0.18+0.66%$26.92$26.509,700$17.3B+50.70%RGNRGNRegion Group$2.190.000.00%$2.21$2.1948,945$2.5B-9.13%REGREGRegis Healthcare Ltd$3.850.000.00%$3.88$3.851,156$1.2B+80.88%RRLRRLRegis Resources Ltd$2.24+0.04+1.59%$2.25$2.20299,424$1.7B+2.66%RWCRWCReliance Worldwide Corporation Ltd$5.21-0.01-0.10%$5.22$5.1946,643$4.1B+34.85%RMDRMDResmed Inc$27.75-1.13-3.91%$27.75$27.05223,078$40.8B-15.81%RSGRSGResolute Mining Ltd$0.438-0.01-2.78%$0.443$0.435436,943$931.5M-5.89%RICRICRidley Corporation Ltd$2.34-0.03-1.06%$2.35$2.3210,709$737.5M+5.18%RIORIORIO Tinto Ltd$130.50+2.02+1.57%$131.15$129.5437,879$211.9B+5.81%RFFRFFRural Funds Group$1.96+0.01+0.26%$1.98$1.9617,607$759.6M+0.51%SFRSFRSandfire Resources Ltd$9.11+0.12+1.34%$9.21$9.0559,357$4.2B+29.40%STOSTOSantos Ltd$7.71-0.01-0.07%$7.74$7.69594,523$25B+8.22%SCGSCGScentre Group$3.15+0.04+1.29%$3.15$3.13599,888$16.4B+13.22%SEKSEKSeek Ltd$24.01-0.17-0.70%$24.23$23.954,794$8.6B-2.60%SSMSSMService Stream Ltd$1.28+0.03+2.61%$1.28$1.2690,360$786.9M+86.14%SVWSVWSeven Group Holdings Ltd$38.69+0.10+0.26%$38.77$38.257,637$14.4B+67.72%SGFSGFSG Fleet Group Ltd$3.20+0.04+1.11%$3.20$3.144,365$1.1B+63.85%SIGSIGSigma Healthcare Ltd$1.30+0.01+0.39%$1.31$1.29161,252$2.1B+90.46%SLXSLXSILEX Systems Ltd$4.96+0.05+1.02%$4.96$4.8915,823$1.2B+40.67%SLRSLRSilver Lake Resources Ltd$1.44+0.01+0.52%$1.45$1.42352,436$1.3B+15.37%SGMSGMSims Ltd$12.18+0.01+0.08%$12.24$12.139,357$2.3B-27.37%SDRSDRSiteminder Ltd$5.42+0.08+1.50%$5.44$5.358,026$1.5B+63.25%SKCSKCSkycity Entertainment Group Ltd$1.72+0.01+0.59%$1.72$1.7111,602$1.3B-22.87%SIQSIQSmartgroup Corporation Ltd$9.89+0.03+0.30%$9.89$9.825,047$1.3B+47.20%SHLSHLSonic Healthcare Ltd$26.03-0.05-0.17%$26.22$25.7438,976$12.5B-27.06%S32S32SOUTH32 Ltd$3.29+0.02+0.61%$3.33$3.291,123,967$14.9B-27.05%SPKSPKSpark New Zealand Ltd$4.310.000.00%$4.32$4.3062,214$7.8B-8.78%SMRSMRStanmore Resources Ltd$3.34+0.02+0.45%$3.37$3.3153,431$3B+2.93%SDFSDFSteadfast Group Ltd$5.57+0.01+0.09%$5.57$5.5388,123$6.2B-6.13%SGPSGPStockland$4.45+0.01+0.11%$4.45$4.43153,138$10.6B+5.58%SNZSNZSummerset Group Holdings Ltd$10.510.000.00%$0.000$0.0000$2.5B+5.42%SUNSUNSuncorp Group Ltd$16.16+0.06+0.37%$16.16$15.9941,761$20.6B+30.64%SULSULSuper Retail Group Ltd$14.68-0.07-0.48%$14.77$14.656,538$3.3B+10.54%SNLSNLSupply Network Ltd$19.70+0.07+0.36%$19.70$19.6916$837.4M+57.47%TAHTAHTabcorp Holdings Ltd$0.723-0.01-1.70%$0.730$0.720111,738$1.6B-32.95%TNETNETechnology One Ltd$15.79+0.02+0.13%$15.83$15.728,879$5.1B+4.71%TLXTLXTELIX Pharmaceuticals Ltd$13.97+1.45+11.54%$14.44$13.25219,894$4.6B+49.52%TLSTLSTelstra Group Ltd$3.680.000.00%$3.69$3.672,655,219$42.5B-13.72%TPWTPWTemple & Webster Group Ltd$11.18-0.28-2.44%$11.53$11.1413,157$1.3B+178.60%A2MA2MThe a2 Milk Company Ltd$5.73-0.02-0.26%$5.74$5.6998,703$4.1B-3.78%TLCTLCThe Lottery Corporation Ltd$4.95-0.04-0.80%$4.98$4.93119,435$11B+0.20%SGRSGRThe Star Entertainment Group Ltd$0.428+0.01+3.01%$0.430$0.4132,565,177$1.2B-63.44%TPGTPGTPG Telecom Ltd$4.27-0.01-0.23%$4.28$4.259,103$7.9B-19.28%TCLTCLTransurban Group$12.97+0.03+0.19%$13.00$12.8869,538$40.1B-11.92%TWETWETreasury Wine Estates Ltd$11.94-0.08-0.62%$11.98$11.86121,336$9.7B-13.86%TUATUATuas Ltd$3.83-0.02-0.52%$3.86$3.813,599$1.8B+149.50%URWURWUnibail-Rodamco-Westfield$6.11+0.10+1.58%$6.12$6.072,178$17B+50.63%VNTVNTVentia Services Group Ltd$3.68+0.01+0.14%$3.69$3.6675,759$3.1B+41.60%VCXVCXVicinity Centres$1.91+0.03+1.46%$1.92$1.89258,110$8.7B-4.85%VUKVUKVirgin Money Uk Plc$4.12-0.01-0.24%$4.13$4.1194,712$5.3B+45.10%VEAVEAViva Energy Group Ltd$3.520.000.00%$3.53$3.47385,508$5.6B+13.88%VSLVSLVulcan Steel Ltd$7.91-0.10-1.19%$7.92$7.78722$1B+1.37%WA1WA1WA1 Resources Ltd$16.35+0.06+0.37%$16.50$16.051,019$1B+803.32%WAMWAMWAM Capital Ltd$1.51-0.11-6.81%$1.51$1.47673,385$1.7B-12.75%WGBWGBWam Global Ltd$2.21-0.02-0.90%$2.21$2.214,500$783.1M+24.79%WLEWLEWam Leaders Ltd$1.40+0.01+0.36%$1.41$1.40126,761$1.8B-6.98%SOLSOLWashington H Soul Pattinson & Company Ltd$33.55+0.13+0.39%$33.55$33.271,182$12.1B+7.53%WPRWPRWaypoint REIT$2.33-0.01-0.22%$2.33$2.3227,349$1.6B-11.20%WEBWEBWebjet Ltd$8.12-0.06-0.67%$8.16$8.1081,368$3.1B+10.56%WESWESWesfarmers Ltd$65.73+0.07+0.11%$65.96$65.3317,493$74.6B+27.71%WAFWAFWest African Resources Ltd$1.33-0.01-0.56%$1.34$1.31330,757$1.4B+30.58%WGXWGXWestgold Resources Ltd$2.28+0.09+3.88%$2.28$2.19333,863$1.1B+56.90%WBCWBCWestpac Banking Corporation$25.66+0.06+0.23%$25.74$25.60309,129$89.9B+15.38%WHCWHCWhitehaven Coal Ltd$7.91+0.13+1.67%$7.95$7.82297,660$6.6B+13.24%WTCWTCWisetech Global Ltd$89.57+0.58+0.65%$90.30$89.242,801$29.9B+31.71%WDSWDSWoodside Energy Group Ltd$29.67+0.09+0.29%$29.70$29.47189,885$56.3B-12.26%WOWWOWWoolworths Group Ltd$31.89+0.06+0.17%$31.94$31.7251,999$39B-17.16%WORWORWorley Ltd$16.49+0.10+0.61%$16.49$16.348,019$8.7B+6.97%XROXROXero Ltd$120.01+1.00+0.84%$120.92$119.4923,340$18.3B+30.47%YALYALYancoal Australia Ltd$5.86+0.02+0.34%$5.87$5.8158,333$7.7B+2.14%ZIMZIMZimplats Holdings Ltd$17.98+0.25+1.41%$17.99$17.9819$1.9B-32.61%ZIPZIPZIP Co Ltd$1.18+0.01+0.43%$1.22$1.172,130,859$1.3B+126.40% Show All Companies DOW JONES 37,753 -45.66 (-0.12%) GOLD 2,384 -4.40 (-0.18%) CRUDE OIL 82.77 0.08 (0.10%) US DOLLAR 0.6444 0.0009 (0.14%) Quick Quote - instant share price * No Results found () 20min delayed ‐ ‐( ) Day High: ‐ Day Low: ‐ 52 Week Range 0.000 - 0.000 1 Year Return Volume: ‐ Turnover: ‐ Market Cap: ‐ Intraday3m1yr5yr10yr Volume: ‐ Turnover: ‐ Market Cap: ‐ See Full Details Intraday3m1yr5yr10yr See Full Details SPONSORED FINANCIAL CONTENT RECENT PERFORMANCE Date Close High Low Change 17 Apr, 2024 7,558 7,588 7,548 -0.06% 16 Apr, 2024 7,563 7,705 7,537 -1.85% 15 Apr, 2024 7,705 7,743 7,688 -0.48% 12 Apr, 2024 7,742 7,766 7,720 -0.31% 11 Apr, 2024 7,766 7,801 7,705 -0.44% Full Month Last 5 Days DAILY MOVEMENT (%) ADDITIONAL INFORMATION The S&P/ASX 300 launched on 3 April 2000 and commenced trading on 23 August 2000. Trading Symbols XKO, ^AXKO and INDEXASX:XKO. Historical Return Since inception, the index has returned 4.08% p.a. excluding dividends and 8.48% including dividends (Jan 2022). Rebalances Rebalances occur biannually in March and September. There were 14 additions and 10 removals in the March 2024 rebalance. Unlike most other S&P/ASX indices, if a company is removed from the index in between rebalances, there's no replacement until the next rebalance. See a list of historical rebalance announcements. Related ETFs • Vanguard Australian Property Securities Fund (VAP) • ETFS S&P/ASX 300 High Yield Plus (ZYAU) Note: Market Index uses market capitalisation to generate the above share price list. This enables more accurate (and dynamic) overviews and includes ETFs. SECTOR BREAKDOWN * Financial Services 26.8% * Basic Materials 23.2% * Healthcare 9.3% * Industrials 8.8% * Consumer Cyclical 6.9% * Real Estate 6.5% * Communication Services 4.6% * Technology 4.2% * Consumer Defensive 3.9% * Energy 3.9% * Utilities 1.9% Calculated using ASX top 300 market capitalisation on 18 Apr 2024. SPONSORED Featured Announcements Altech - Share Purchase Plan Prospectus ATC Altech Batteries 1 day ago Altech - Launch of Share Purchase Plan ATC Altech Batteries 1 day ago Extension to Share Purchase Plan LU7 Lithium Universe 3 weeks ago Altech - Excellent CERENERGY Battery Project DFS ATC Altech Batteries 4 weeks ago Prospectus LU7 Lithium Universe 1 month ago LU7 Launches Share Purchase Plan LU7 Lithium Universe 1 month ago Quebec Prime Industrial Land Secured for Lithium Refinery LU7 Lithium Universe 1 month ago Response to ASX Price Query ATC Altech Batteries 2 months ago Altech - Excellent Progress on CERENERGY Battery Prototypes ATC Altech Batteries 2 months ago See All BUILD YOUR WATCHLIST Sign in to track companies you're interested in Create new watchlist Already have account? Log in ASX INDICES ASX 20 ASX 50 ASX 100 ASX 200 ASX 300 All Ordinaries All ASX Indices ≫ COMMODITIES Iron Ore Crude Oil Gold Silver Copper All Commodities ≫ INVESTMENT SCANS Highest Dividend Yield Broker Consensus POPULAR PAGES List of ASX Companies Upcoming Dividends Director Transactions ASX Sectors ASX ETFs ASX Short Sale Data ASX Announcements Cboe Funds Australian Dollar NEWS Latest News Authors Editorial Process STATS & DOWNLOADS Data Downloads Market Statistics RESOURCES Trading Hours History of the ASX EDITORS PICKS How to Buy Shares in Australia Dividend Yield Basics The Basics of Franking Credits Top 10 Investment Movies & Documentaries OUR NETWORK Livewire Markets About Us Careers Privacy FSG Terms Of Use Contact Us Market Index and its data suppliers accept no responsibility for any claim, loss or damage whatsoever as a result of information on this website or services. The Market Index website is owned by FinTech Equity Pty Ltd (ACN: 637 943 803) AFSL #521588 Factual Information Only: The Market Index website and all content, advertisements and other material contained on our website is factual information only. We are not financial advisers and none of the content on our website should be interpreted as financial advice. Nothing on our website is intended to imply a recommendation or opinion about a financial product or class of financial products. Before you make an investment decision based on any of the information contained on our website, please consult a qualified financial adviser or stockbroker. All content is provided “as is” and not intended for trading purposes. Copyright © 2024 Market Index