www.e-adm.com Open in urlscan Pro
12.43.88.95  Public Scan

Form analysis
3 forms found in the DOM

Name: form1 — POST /futr/futr_display.asp

<form method="post" action="/futr/futr_display.asp" id="form1" name="form1"></form>

Name: frmLogin — POST https://www.e-adm.com/login.asp

<form method="post" action="https://www.e-adm.com/login.asp" name="frmLogin">
  <table cellspacing="0" cellpadding="0" border="0">
    <tbody>
      <tr>
        <td colspan="3">
          <span class="mdTextRed" id="LoginErrorLabel" style="margin-left:15px;">
            <br><br>
          </span>
        </td>
      </tr>
      <tr valign="top">
        <td valign="bottom">
          <br>
        </td>
        <td align="center" style="white-space: nowrap; padding-left:22px;" valign="middle">
          <span id="LoginLabel" class="smTextBlk"><b>Login: </b></span><br>
          <input type="text" id="LoginTextBox" name="Login" size="10" maxlength="80" class="smTextBlk">
        </td>
        <td align="left" style="white-space: nowrap;" valign="middle">
          <div style="width:88px;text-align:center;"><span id="PasswordLabel" class="smTextBlk"><b>Password: </b></span></div>
          <input id="PasswordTextBox" type="password" name="Password" size="10" maxlength="50" class="smTextBlk">
          <input id="LoginButton" type="submit" name="Submit" class="btn btn-grn btn-sm" value="Login >>" onclick="return LoginFrmCk()" style="margin-top:-4px;">
          <!--<a id="LoginButton" class="btn btn-grn btn-sm" href="javascript:LoginFrmCk();" style="margin-top:-4px;">Login >></a>-->
          <br>
          <input type="hidden" name="FormAction" value="Login >>"><input type="hidden" name="URL" value="/Default.asp?">
        </td>
      </tr>
    </tbody>
  </table>
  <div class="loginButtons">
    <span id="ForgotLoginLabel"><a class="BluLnk" href="/help/help_desk.asp">Forgot login or password?</a></span>
  </div>
</form>

Name: frmQLinks — GET https://www.e-adm.com

<form method="get" action="https://www.e-adm.com" name="frmQLinks"></form>

Text Content

 * Tools
   * ADM Location Search
   * ADMFarmview
   * Credit Tools
   * Help Desk
   * Sign Me Up
   * Site Map
 * Market
   * Futures
   * Futures Closes
   * Futures Window
   * Options

 e-ADM Online Services

 Futures


Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar
Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic)
Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder
Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light
Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100
National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats
(Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline
Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite)
Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal
(Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day)
Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans
(Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite)
Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT
(Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Printer Friendly    
Symbol Description Active Commodities    Futures Window

Corn (Composite) (QBC) LAST  CHG  HIGH  LOW  May 22 761'2 19'4 763'2 743'0 Jul
22 732'4 20'0 733'6 714'0 Sep 22 685'2 20'4 685'6 666'2

Soybeans (Composite) (QBS) LAST  CHG  HIGH  LOW  May 22 1701'0 33'0 1704'6
1666'6 Jul 22 1681'4 35'6 1684'2 1645'6 Aug 22 1634'4 32'2 1636'4 1603'2

Wheat-CBOT (Composite) (QBW) LAST  CHG  HIGH  LOW  May 22 1135'0 71'2 1148'6
1061'6 Jul 22 1109'4 64'6 1124'6 1041'0 Sep 22 1067'6 62'0 1080'4 1005'0

Wheat-KCBOT (Electronic) (KE) LAST  CHG  HIGH  LOW  May 22 1129'2 58'6 1148'4
1070'2 Jul 22 1120'6 58'6 1138'0 1062'2 Sep 22 1096'2 50'4 1115'6 1045'0

Wheat-MGE (Electronic) (MWE) LAST  CHG  HIGH  LOW  May 22 1100'4 40'2 1116'0
1058'0 Jul 22 1096'6 42'0 1109'6 1052'0 Sep 22 1067'4 39'0 1078'0 1035'0

Rapeseed (Canola) (RS-WC) LAST  CHG  HIGH  LOW  May 22 1135.0 10.2 1141.2 1120.0
Jul 22 1107.1 8.3 1113.4 1097.6 Nov 22 943.9 11.1 946.2 934.9

Soybean Meal (Composite) (QSM) LAST  CHG  HIGH  LOW  May 22 482.1 5.1 485.4
475.8 Jul 22 473.6 5.6 475.0 466.3 Aug 22 460.1 5.5 460.8 454.1

Soybean Oil (Composite) (QBO) LAST  CHG  HIGH  LOW  May 22 74.04 1.75 74.64
72.58 Jul 22 71.16 1.51 71.50 69.96 Aug 22 68.90 1.43 69.21 67.86

Oats (Composite) (QZO) LAST  CHG  HIGH  LOW  May 22 717'0 22'0 720'6 693'4 Jul
22 668'0 13'0 677'0 653'6 Sep 22 538'4 7'6 540'0 532'0


10 Minute Delayed Futures Snapshot
on 3/21/2022 10:10:14 AM Central Time








Login:

Password:


Forgot login or password?


Quick Links

Select Link Return Home ADM Location Search ADMFarmview Credit Tools Futures
Futures Closes Futures Window Help Desk Options Sign Me Up Site Map


 ANNOUNCEMENTS  Pay Your ADM Invoices Online With PayADM  e-ADM Documents
Retrieval Benefits   

DJ USDA National Weekly Direct Slaughter Cattle Packer Owned Cattle -4-
3/21/2022 3:10:00 PM DJ USDA National Weekly Direct Slaughter Cattle Packer
Owned Cattle -3-
3/21/2022 3:10:00 PM DJ USDA: Joplin Regional Stockyards Feeder Cattle -
Carthage, MO - 03/21/2022
3/21/2022 3:10:00 PM DJ USDA National Weekly Direct Slaughter Cattle Packer
Owned Cattle -2-
3/21/2022 3:10:00 PM DJ USDA National Weekly Direct Slaughter Cattle Packer
Owned Cattle - March 21
3/21/2022 3:10:00 PM



www.adm.com Set As Default Home Page Add to Favorites   ©2020 ADM. All Rights
Reserved. Designated trademarks and brands are the property of their respective
owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the
Privacy Policy. Optimized for Internet Explorer 6.0 and higher.