www.microsoft.com
Open in
urlscan Pro
2a02:26f0:ab00:391::356e
Public Scan
Submitted URL: https://www.microsoft.com/investor/default.aspx
Effective URL: https://www.microsoft.com/en-us/investor
Submission: On December 11 via api from IE — Scanned from DE
Effective URL: https://www.microsoft.com/en-us/investor
Submission: On December 11 via api from IE — Scanned from DE
Form analysis 1 forms found in the DOM
Name: searchForm — GET https://www.microsoft.com/en-us/search/explore
<form class="c-search" autocomplete="off" id="searchForm" name="searchForm" role="search" action="https://www.microsoft.com/en-us/search/explore" method="GET"
data-seautosuggest="{"queryParams":{"market":"en-us","clientId":"7F27B536-CF6B-4C65-8638-A0F8CBDFCA65","sources":"Iris-Products,DCatAll-Products,Microsoft-Terms","filter":"+ClientType:StoreWeb","counts":"1,5,5"},"familyNames":{"Apps":"App","Books":"Book","Bundles":"Bundle","Devices":"Device","Fees":"Fee","Games":"Game","MusicAlbums":"Album","MusicTracks":"Song","MusicVideos":"Video","MusicArtists":"Artist","OperatingSystem":"Operating System","Software":"Software","Movies":"Movie","TV":"TV","CSV":"Gift Card","VideoActor":"Actor"}}"
data-seautosuggestapi="https://www.microsoft.com/msstoreapiprod/api/autosuggest"
data-m="{"cN":"GlobalNav_Search_cont","cT":"Container","id":"c3c1c9c4c1m1r1a1","sN":3,"aN":"c1c9c4c1m1r1a1"}" aria-expanded="false"
style="overflow-x: visible;"><input id="cli_shellHeaderSearchInput" aria-label="Search Expanded" aria-autocomplete="list" aria-expanded="false" aria-controls="universal-header-search-auto-suggest-transparent"
aria-owns="universal-header-search-auto-suggest-ul" type="search" name="q" role="combobox" placeholder="Search Microsoft.com"
data-m="{"cN":"SearchBox_nav","id":"n1c3c1c9c4c1m1r1a1","sN":1,"aN":"c3c1c9c4c1m1r1a1"}" data-toggle="tooltip" data-placement="right" title="Search Microsoft.com"
style="overflow-x: visible;"><button id="search" aria-label="Search Microsoft.com" class="c-glyph"
data-m="{"cN":"Search_nav","id":"n2c3c1c9c4c1m1r1a1","sN":2,"aN":"c3c1c9c4c1m1r1a1"}" data-bi-mto="true" aria-expanded="false" style="overflow-x: visible;"><span
role="presentation" style="overflow-x: visible;">Search</span><span role="tooltip" class="c-uhf-tooltip c-uhf-search-tooltip" style="overflow-x: visible;">Search Microsoft.com</span></button>
<div class="m-auto-suggest" id="universal-header-search-auto-suggest-transparent" role="group" style="overflow-x: visible;">
<ul class="c-menu" id="universal-header-search-auto-suggest-ul" aria-label="Search Suggestions" aria-hidden="true" data-bi-dnt="true" data-bi-mto="true" data-js-auto-suggest-position="default" role="listbox" data-tel="jsll"
data-m="{"cN":"search suggestions_cont","cT":"Container","id":"c3c3c1c9c4c1m1r1a1","sN":3,"aN":"c3c1c9c4c1m1r1a1"}" style="overflow-x: visible;"></ul>
<ul class="c-menu f-auto-suggest-no-results" aria-hidden="true" data-js-auto-suggest-postion="default" data-js-auto-suggest-position="default" role="listbox" style="overflow-x: visible;">
<li class="c-menu-item" style="overflow-x: visible;"><span tabindex="-1" style="overflow-x: visible;">No results</span></li>
</ul>
</div>
<div class="x-screen-reader" aria-live="assertive"></div>
</form>Text Content
We use optional cookies to improve your experience on our websites, such as
through social media connections, and to display personalized advertising based
on your online activity. If you reject optional cookies, only cookies necessary
to provide you the services will be used. You may change your selection by
clicking “Manage Cookies” at the bottom of the page. Privacy Statement
Third-Party Cookies
Accept Reject Manage cookies
Skip to main content
Microsoft
Investor Relations
Investor Relations
Investor Relations
* Home
* Company Information
* Company Overview & Strategy
* Segment Information
* Earnings & Financials
* Earnings ReleasesEarnings Releases
* Press Release & Webcast
* Financial Statements
* Performance
* Metrics
* Segment Results
* Financial StatementsFinancial Statements
* Income Statements
* Comprehensive Income
* Balance Sheets
* Cash Flows
* Segment Revenue & Operating Income
* Trended Historical FinancialsTrended Historical Financials
* Quarterly Income Statements
* Segment History
* Yearly Income Statements
* Return of Cash to Shareholders
* Capital Expenditure
* Board & ESG
* Overview
* Corporate GovernanceCorporate Governance
* Overview
* Board of Directors
* Board Committees
* Policies and Guidelines
* Environment
* SocialSocial
* Overview
* Privacy & Cybersecurity
* Workplace & Culture
* Diversity & Inclusion
* Human Rights
* Responsible Sourcing
* AI4Good
* ESG Spotlights
* ESG Reports Hub
* Awards & Recognition
* Annual Reports
* SEC Filings
* Investor Information
* Information for Investors
* Annual Meeting
* Dividends & Stock History
* Investment History
* Acquisition History
* FAQ
* More
* Events
* All Events
* Past Events
* Upcoming Events
* Contacts
* All Microsoft
* GLOBAL
* Microsoft 365
* Teams
* Copilot
* Windows
* Surface
* Xbox
* Deals
* Small Business
* Support
* SoftwareSoftware
* Windows Apps
* AI
* Outlook
* OneDrive
* Microsoft Teams
* OneNote
* Microsoft Edge
* Skype
* PCs & Devices PCs & Devices
* Computers
* Shop Xbox
* Accessories
* VR & mixed reality
* Certified Refurbished
* Trade-in for cash
* EntertainmentEntertainment
* Xbox Game Pass Ultimate
* PC Game Pass
* Xbox games
* PC and Windows games
* Movies & TV
* BusinessBusiness
* Microsoft Cloud
* Microsoft Security
* Dynamics 365
* Microsoft 365 for business
* Microsoft Power Platform
* Windows 365
* Microsoft Industry
* Small Business
* Developer & IT Developer & IT
* Azure
* Developer Center
* Documentation
* Microsoft Learn
* Microsoft Tech Community
* Azure Marketplace
* AppSource
* Visual Studio
* OtherOther
* Microsoft Rewards
* Free downloads & security
* Education
* Gift cards
* Holiday gifts
* Licensing
* Unlocked stories
* View Sitemap
SearchSearch Microsoft.com
* No results
Cancel
Play slideshow
* MICROSOFT FY24 Q1 EARNINGS
October 24, 2023
VIEW DETAILS
* BRIDGING DATA, AI AND TRUST:
How customers and partners are innovating responsibly with the Microsoft
Cloud
VIEW BLOG
* 2023 ANNUAL REPORT
VIEW DETAILS
* 2023 PROXY STATEMENT
VIEW DETAILS
* THE 2023 IMPACT SUMMARY
VIEW DETAILS
* 2022 ENVIRONMENTAL SUSTAINABILITY REPORT
We’re sharing our latest progress, challenges, and learnings to accelerate
global progress towards net zero.
VIEW DETAILS
* OFFICIAL MICROSOFT BLOG
LEARN MORE
NEWS
* Xbox Holiday Travel Guide: How to keep playing, no matter where you celebrate
* AFL-CIO and Microsoft announce new tech-labor partnership on AI and the
future of the workforce
* Russian influence and cyber operations adapt for long haul and exploit war
fatigue
* Safer Seas mode brings single-crew servers to Sea of Thieves
* See the latest news from Microsoft
CUSTOMER SPOTLIGHT
Play slideshow
* 3M, Prada Group, CampariGeneral Motors, Visa, KPMG
* AGL, Data #3, Bupa, NAB, Powerlink Queensland, Rest Super and SuncorpIBM
* OracleGrupo BimboMercy
* Mayo ClinicDuke HealthMultiCare
* Blue Shield of CaliforniaAXAPaige
* Hamad Medical CorporationSanofiGovernment of Alberta
* Aberdeen City CouncilCity of BramptonProject Gutenberg
* Nationalpark Bayerischer WaldNew York City Public SchoolsAlly Financial
* VontobelSem PararEmirates NBDMetLife
* CWalletABBAGMCEpiroc
* LexmarkXiaomiArvindLumen Technologies
* Arthur D. LittleJacobs SolutionsINSPIRE EnvironmentalOrca Security
* AmadeusAteraSymphonyAICallMiner
* Inflection AIElasticDeepBrain AICommerce.AI
* EpirocINSPIRE Environmental
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM":
[{"price":371.3,"priceChange":-2.93,"priceDayHigh":371.6,"priceDayLow":366.1,"timeLastTraded":"2023-12-11T21:03:37.749Z","priceDayOpen":368.25,"pricePreviousClose":374.23,"datePreviousClose":"2023-12-08T00:00:00Z","priceAsk":371.57,"askSize":20.0,"priceBid":371.53,"bidSize":700.0,"accumulatedVolume":27554861.0,"averageVolume":26571303.0,"peRatio":36.2399,"priceChangePercent":-0.7829,"price52wHigh":384.3,"price52wLow":219.35,"pricePostMarket":371.53,"priceChangePostMarket":0.23,"priceChangePostMarketPercent":0.06194,"pricePreMarket":371.34,"priceChangePreMarket":-2.89,"priceChangePreMarketPercent":-0.7723,"priceClose":371.3,"yieldPercent":0.8016,"priceChange1Week":2.16,"priceChange1Month":1.63,"priceChange3Month":33.36,"priceChange6Month":44.51,"priceChangeYTD":131.48,"priceChange1Year":125.88,"return1Week":0.5851,"return1Month":0.4409,"return3Month":9.8716,"return6Month":13.6204,"returnYTD":54.8245,"return1Year":51.2917,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq
Last
Sale","icon":"https://bing.com/th?id=AMMS_757f2e8401e056cd9296dfddecccc8e5","marketCap":2759598880600.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq
Stock Market","offeringStatus":"regular","displayName":"Microsoft
Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT
CORPORATION"},"zh-cn":{"displayName":"MICROSOFT
CORPORATION"},"zh-hk":{"displayName":"MICROSOFT
CORPORATION"},"zh-tw":{"displayName":"MICROSOFT
CORPORATION"},"nl-nl":{"displayName":"MICROSOFT
CORPORATION"},"fr-fr":{"displayName":"MICROSOFT
CORPORATION"},"de-de":{"displayName":"MICROSOFT
CORPORATION"},"es-es":{"displayName":"MICROSOFT
CORPORATION"},"sv-se":{"displayName":"MICROSOFT
CORPORATION"},"it-it":{"displayName":"MICROSOFT
CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT
CORPORATION"},"ru-ru":{"displayName":"MICROSOFT
CORPORATION"}},"timeLastUpdated":"2023-12-11T21:03:40.9341159Z","currency":"USD","_p":"a1xzim","id":"19d1fcfe-5ced-495a-bf61-ebc25fdd6e90","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":366.35,"T":"2023-12-11
09:30:00"},{"P":366.8863,"T":"2023-12-11 09:31:00"},{"P":367.09,"T":"2023-12-11
09:32:00"},{"P":368.3599,"T":"2023-12-11 09:33:00"},{"P":368.64,"T":"2023-12-11
09:34:00"},{"P":367.2619,"T":"2023-12-11 09:35:00"},{"P":367.515,"T":"2023-12-11
09:36:00"},{"P":367.94,"T":"2023-12-11 09:37:00"},{"P":368.27,"T":"2023-12-11
09:38:00"},{"P":368.53,"T":"2023-12-11 09:39:00"},{"P":368.04,"T":"2023-12-11
09:40:00"},{"P":369.155,"T":"2023-12-11 09:41:00"},{"P":368.73,"T":"2023-12-11
09:42:00"},{"P":368.4299,"T":"2023-12-11 09:43:00"},{"P":368.66,"T":"2023-12-11
09:44:00"},{"P":368.186,"T":"2023-12-11 09:45:00"},{"P":368.263,"T":"2023-12-11
09:46:00"},{"P":368.61,"T":"2023-12-11 09:47:00"},{"P":367.88,"T":"2023-12-11
09:48:00"},{"P":367.96,"T":"2023-12-11 09:49:00"},{"P":368.06,"T":"2023-12-11
09:50:00"},{"P":368.065,"T":"2023-12-11 09:51:00"},{"P":368.36,"T":"2023-12-11
09:52:00"},{"P":369.19,"T":"2023-12-11 09:53:00"},{"P":368.63,"T":"2023-12-11
09:54:00"},{"P":368.64,"T":"2023-12-11 09:55:00"},{"P":368.035,"T":"2023-12-11
09:56:00"},{"P":368.1794,"T":"2023-12-11 09:57:00"},{"P":368.375,"T":"2023-12-11
09:58:00"},{"P":368.69,"T":"2023-12-11 09:59:00"},{"P":368.8744,"T":"2023-12-11
10:00:00"},{"P":368.63,"T":"2023-12-11 10:01:00"},{"P":368.495,"T":"2023-12-11
10:02:00"},{"P":368.54,"T":"2023-12-11 10:03:00"},{"P":368.76,"T":"2023-12-11
10:04:00"},{"P":369.13,"T":"2023-12-11 10:05:00"},{"P":369.03,"T":"2023-12-11
10:06:00"},{"P":368.45,"T":"2023-12-11 10:07:00"},{"P":368.69,"T":"2023-12-11
10:08:00"},{"P":368.66,"T":"2023-12-11 10:09:00"},{"P":368.545,"T":"2023-12-11
10:10:00"},{"P":368.735,"T":"2023-12-11 10:11:00"},{"P":368.585,"T":"2023-12-11
10:12:00"},{"P":368.475,"T":"2023-12-11 10:13:00"},{"P":368.39,"T":"2023-12-11
10:14:00"},{"P":368.16,"T":"2023-12-11 10:15:00"},{"P":368.6732,"T":"2023-12-11
10:16:00"},{"P":368.26,"T":"2023-12-11 10:17:00"},{"P":368.7,"T":"2023-12-11
10:18:00"},{"P":368.56,"T":"2023-12-11 10:19:00"},{"P":368.4,"T":"2023-12-11
10:20:00"},{"P":368.42,"T":"2023-12-11 10:21:00"},{"P":368.7,"T":"2023-12-11
10:22:00"},{"P":368.805,"T":"2023-12-11 10:23:00"},{"P":368.48,"T":"2023-12-11
10:24:00"},{"P":368.64,"T":"2023-12-11 10:25:00"},{"P":368.591,"T":"2023-12-11
10:26:00"},{"P":368.57,"T":"2023-12-11 10:27:00"},{"P":368.56,"T":"2023-12-11
10:28:00"},{"P":368.74,"T":"2023-12-11 10:29:00"},{"P":368.7493,"T":"2023-12-11
10:30:00"},{"P":368.5149,"T":"2023-12-11 10:31:00"},{"P":368.71,"T":"2023-12-11
10:32:00"},{"P":368.8,"T":"2023-12-11 10:33:00"},{"P":368.48,"T":"2023-12-11
10:34:00"},{"P":368.6,"T":"2023-12-11 10:35:00"},{"P":368.94,"T":"2023-12-11
10:36:00"},{"P":368.87,"T":"2023-12-11 10:37:00"},{"P":368.7183,"T":"2023-12-11
10:38:00"},{"P":368.9005,"T":"2023-12-11 10:39:00"},{"P":368.91,"T":"2023-12-11
10:40:00"},{"P":368.99,"T":"2023-12-11 10:41:00"},{"P":369.04,"T":"2023-12-11
10:42:00"},{"P":369.205,"T":"2023-12-11 10:43:00"},{"P":369.1658,"T":"2023-12-11
10:44:00"},{"P":369.5,"T":"2023-12-11 10:45:00"},{"P":369.35,"T":"2023-12-11
10:46:00"},{"P":370.092,"T":"2023-12-11 10:47:00"},{"P":370.02,"T":"2023-12-11
10:48:00"},{"P":370.0072,"T":"2023-12-11 10:49:00"},{"P":370.21,"T":"2023-12-11
10:50:00"},{"P":370.155,"T":"2023-12-11 10:51:00"},{"P":370.27,"T":"2023-12-11
10:52:00"},{"P":370.4,"T":"2023-12-11 10:53:00"},{"P":370.3,"T":"2023-12-11
10:54:00"},{"P":370.26,"T":"2023-12-11 10:55:00"},{"P":370.225,"T":"2023-12-11
10:56:00"},{"P":370.3395,"T":"2023-12-11 10:57:00"},{"P":370.11,"T":"2023-12-11
10:58:00"},{"P":369.7996,"T":"2023-12-11 10:59:00"},{"P":369.94,"T":"2023-12-11
11:00:00"},{"P":370.23,"T":"2023-12-11 11:01:00"},{"P":370.0201,"T":"2023-12-11
11:02:00"},{"P":370.08,"T":"2023-12-11 11:03:00"},{"P":370.0005,"T":"2023-12-11
11:04:00"},{"P":369.6211,"T":"2023-12-11 11:05:00"},{"P":369.52,"T":"2023-12-11
11:06:00"},{"P":369.65,"T":"2023-12-11 11:07:00"},{"P":369.22,"T":"2023-12-11
11:08:00"},{"P":368.91,"T":"2023-12-11 11:09:00"},{"P":368.5,"T":"2023-12-11
11:10:00"},{"P":368.52,"T":"2023-12-11 11:11:00"},{"P":368.46,"T":"2023-12-11
11:12:00"},{"P":368.27,"T":"2023-12-11 11:13:00"},{"P":368.265,"T":"2023-12-11
11:14:00"},{"P":368.3,"T":"2023-12-11 11:15:00"},{"P":368.575,"T":"2023-12-11
11:16:00"},{"P":368.41,"T":"2023-12-11 11:17:00"},{"P":368.485,"T":"2023-12-11
11:18:00"},{"P":368.31,"T":"2023-12-11 11:19:00"},{"P":368.32,"T":"2023-12-11
11:20:00"},{"P":368.125,"T":"2023-12-11 11:21:00"},{"P":368.265,"T":"2023-12-11
11:22:00"},{"P":368.4201,"T":"2023-12-11
11:23:00"},{"P":368.6012,"T":"2023-12-11 11:24:00"},{"P":368.775,"T":"2023-12-11
11:25:00"},{"P":368.695,"T":"2023-12-11 11:26:00"},{"P":368.72,"T":"2023-12-11
11:27:00"},{"P":368.5001,"T":"2023-12-11 11:28:00"},{"P":368.42,"T":"2023-12-11
11:29:00"},{"P":368.4091,"T":"2023-12-11 11:30:00"},{"P":368.22,"T":"2023-12-11
11:31:00"},{"P":368.33,"T":"2023-12-11 11:32:00"},{"P":367.955,"T":"2023-12-11
11:33:00"},{"P":368.325,"T":"2023-12-11 11:34:00"},{"P":367.99,"T":"2023-12-11
11:35:00"},{"P":368.0521,"T":"2023-12-11 11:36:00"},{"P":368.26,"T":"2023-12-11
11:37:00"},{"P":368.479,"T":"2023-12-11 11:38:00"},{"P":368.34,"T":"2023-12-11
11:39:00"},{"P":368.17,"T":"2023-12-11 11:40:00"},{"P":367.97,"T":"2023-12-11
11:41:00"},{"P":368.07,"T":"2023-12-11 11:42:00"},{"P":368.18,"T":"2023-12-11
11:43:00"},{"P":368.14,"T":"2023-12-11 11:44:00"},{"P":368.059,"T":"2023-12-11
11:45:00"},{"P":368.07,"T":"2023-12-11 11:46:00"},{"P":368.055,"T":"2023-12-11
11:47:00"},{"P":368.11,"T":"2023-12-11 11:48:00"},{"P":368.21,"T":"2023-12-11
11:49:00"},{"P":368.2766,"T":"2023-12-11 11:50:00"},{"P":368.245,"T":"2023-12-11
11:51:00"},{"P":368.34,"T":"2023-12-11 11:52:00"},{"P":368.29,"T":"2023-12-11
11:53:00"},{"P":368.25,"T":"2023-12-11 11:54:00"},{"P":368.25,"T":"2023-12-11
11:55:00"},{"P":368.21,"T":"2023-12-11 11:56:00"},{"P":368.42,"T":"2023-12-11
11:57:00"},{"P":368.43,"T":"2023-12-11 11:58:00"},{"P":368.525,"T":"2023-12-11
11:59:00"},{"P":368.24,"T":"2023-12-11 12:00:00"},{"P":368.335,"T":"2023-12-11
12:01:00"},{"P":368.21,"T":"2023-12-11 12:02:00"},{"P":368.55,"T":"2023-12-11
12:03:00"},{"P":368.539,"T":"2023-12-11 12:04:00"},{"P":368.78,"T":"2023-12-11
12:05:00"},{"P":368.9,"T":"2023-12-11 12:06:00"},{"P":369.0405,"T":"2023-12-11
12:07:00"},{"P":368.67,"T":"2023-12-11 12:08:00"},{"P":368.645,"T":"2023-12-11
12:09:00"},{"P":368.5529,"T":"2023-12-11 12:10:00"},{"P":368.65,"T":"2023-12-11
12:11:00"},{"P":368.823,"T":"2023-12-11 12:12:00"},{"P":368.73,"T":"2023-12-11
12:13:00"},{"P":368.8,"T":"2023-12-11 12:14:00"},{"P":368.63,"T":"2023-12-11
12:15:00"},{"P":368.39,"T":"2023-12-11 12:16:00"},{"P":368.36,"T":"2023-12-11
12:17:00"},{"P":368.235,"T":"2023-12-11 12:18:00"},{"P":368.32,"T":"2023-12-11
12:19:00"},{"P":368.39,"T":"2023-12-11 12:20:00"},{"P":368.39,"T":"2023-12-11
12:21:00"},{"P":368.495,"T":"2023-12-11 12:22:00"},{"P":368.44,"T":"2023-12-11
12:23:00"},{"P":368.425,"T":"2023-12-11 12:24:00"},{"P":368.365,"T":"2023-12-11
12:25:00"},{"P":368.2,"T":"2023-12-11 12:26:00"},{"P":368.6353,"T":"2023-12-11
12:27:00"},{"P":368.52,"T":"2023-12-11 12:28:00"},{"P":368.53,"T":"2023-12-11
12:29:00"},{"P":368.47,"T":"2023-12-11 12:30:00"},{"P":368.63,"T":"2023-12-11
12:31:00"},{"P":368.535,"T":"2023-12-11 12:32:00"},{"P":368.5,"T":"2023-12-11
12:33:00"},{"P":368.355,"T":"2023-12-11 12:34:00"},{"P":368.34,"T":"2023-12-11
12:35:00"},{"P":368.35,"T":"2023-12-11 12:36:00"},{"P":368.45,"T":"2023-12-11
12:37:00"},{"P":368.454,"T":"2023-12-11 12:38:00"},{"P":368.56,"T":"2023-12-11
12:39:00"},{"P":368.66,"T":"2023-12-11 12:40:00"},{"P":368.475,"T":"2023-12-11
12:41:00"},{"P":368.325,"T":"2023-12-11 12:42:00"},{"P":368.23,"T":"2023-12-11
12:43:00"},{"P":368.49,"T":"2023-12-11 12:44:00"},{"P":368.63,"T":"2023-12-11
12:45:00"},{"P":368.575,"T":"2023-12-11 12:46:00"},{"P":368.549,"T":"2023-12-11
12:47:00"},{"P":368.45,"T":"2023-12-11 12:48:00"},{"P":368.5106,"T":"2023-12-11
12:49:00"},{"P":368.69,"T":"2023-12-11 12:50:00"},{"P":368.65,"T":"2023-12-11
12:51:00"},{"P":368.7899,"T":"2023-12-11 12:52:00"},{"P":368.76,"T":"2023-12-11
12:53:00"},{"P":368.9009,"T":"2023-12-11 12:54:00"},{"P":368.84,"T":"2023-12-11
12:55:00"},{"P":368.91,"T":"2023-12-11 12:56:00"},{"P":368.83,"T":"2023-12-11
12:57:00"},{"P":368.92,"T":"2023-12-11 12:58:00"},{"P":369.01,"T":"2023-12-11
12:59:00"},{"P":369.08,"T":"2023-12-11 13:00:00"},{"P":368.965,"T":"2023-12-11
13:01:00"},{"P":369.5501,"T":"2023-12-11 13:02:00"},{"P":369.64,"T":"2023-12-11
13:03:00"},{"P":369.89,"T":"2023-12-11 13:04:00"},{"P":369.84,"T":"2023-12-11
13:05:00"},{"P":369.425,"T":"2023-12-11 13:06:00"},{"P":369.435,"T":"2023-12-11
13:07:00"},{"P":369.425,"T":"2023-12-11 13:08:00"},{"P":369.41,"T":"2023-12-11
13:09:00"},{"P":369.24,"T":"2023-12-11 13:10:00"},{"P":369.21,"T":"2023-12-11
13:11:00"},{"P":369.14,"T":"2023-12-11 13:12:00"},{"P":369.11,"T":"2023-12-11
13:13:00"},{"P":369.03,"T":"2023-12-11 13:14:00"},{"P":369.01,"T":"2023-12-11
13:15:00"},{"P":369.082,"T":"2023-12-11 13:16:00"},{"P":369.08,"T":"2023-12-11
13:17:00"},{"P":369.29,"T":"2023-12-11 13:18:00"},{"P":369.48,"T":"2023-12-11
13:19:00"},{"P":369.81,"T":"2023-12-11 13:20:00"},{"P":369.7508,"T":"2023-12-11
13:21:00"},{"P":369.695,"T":"2023-12-11 13:22:00"},{"P":369.62,"T":"2023-12-11
13:23:00"},{"P":369.65,"T":"2023-12-11 13:24:00"},{"P":369.635,"T":"2023-12-11
13:25:00"},{"P":369.68,"T":"2023-12-11 13:26:00"},{"P":369.7511,"T":"2023-12-11
13:27:00"},{"P":369.7732,"T":"2023-12-11 13:28:00"},{"P":369.725,"T":"2023-12-11
13:29:00"},{"P":369.85,"T":"2023-12-11 13:30:00"},{"P":369.63,"T":"2023-12-11
13:31:00"},{"P":369.63,"T":"2023-12-11 13:32:00"},{"P":369.465,"T":"2023-12-11
13:33:00"},{"P":369.5101,"T":"2023-12-11 13:34:00"},{"P":369.59,"T":"2023-12-11
13:35:00"},{"P":369.52,"T":"2023-12-11 13:36:00"},{"P":369.5512,"T":"2023-12-11
13:37:00"},{"P":369.51,"T":"2023-12-11 13:38:00"},{"P":369.81,"T":"2023-12-11
13:39:00"},{"P":369.66,"T":"2023-12-11 13:40:00"},{"P":369.78,"T":"2023-12-11
13:41:00"},{"P":369.85,"T":"2023-12-11 13:42:00"},{"P":369.8467,"T":"2023-12-11
13:43:00"},{"P":369.98,"T":"2023-12-11 13:44:00"},{"P":369.92,"T":"2023-12-11
13:45:00"},{"P":369.86,"T":"2023-12-11 13:46:00"},{"P":369.945,"T":"2023-12-11
13:47:00"},{"P":370.02,"T":"2023-12-11 13:48:00"},{"P":370.1336,"T":"2023-12-11
13:49:00"},{"P":370.05,"T":"2023-12-11 13:50:00"},{"P":370.095,"T":"2023-12-11
13:51:00"},{"P":370.02,"T":"2023-12-11 13:52:00"},{"P":369.98,"T":"2023-12-11
13:53:00"},{"P":369.885,"T":"2023-12-11 13:54:00"},{"P":369.85,"T":"2023-12-11
13:55:00"},{"P":369.76,"T":"2023-12-11 13:56:00"},{"P":369.67,"T":"2023-12-11
13:57:00"},{"P":369.59,"T":"2023-12-11 13:58:00"},{"P":369.44,"T":"2023-12-11
13:59:00"},{"P":369.46,"T":"2023-12-11 14:00:00"},{"P":369.44,"T":"2023-12-11
14:01:00"},{"P":369.48,"T":"2023-12-11 14:02:00"},{"P":369.51,"T":"2023-12-11
14:03:00"},{"P":369.37,"T":"2023-12-11 14:04:00"},{"P":369.495,"T":"2023-12-11
14:05:00"},{"P":369.47,"T":"2023-12-11 14:06:00"},{"P":369.61,"T":"2023-12-11
14:07:00"},{"P":369.725,"T":"2023-12-11 14:08:00"},{"P":369.835,"T":"2023-12-11
14:09:00"},{"P":369.905,"T":"2023-12-11 14:10:00"},{"P":369.83,"T":"2023-12-11
14:11:00"},{"P":370.005,"T":"2023-12-11 14:12:00"},{"P":369.98,"T":"2023-12-11
14:13:00"},{"P":369.91,"T":"2023-12-11 14:14:00"},{"P":369.87,"T":"2023-12-11
14:15:00"},{"P":369.61,"T":"2023-12-11 14:16:00"},{"P":369.575,"T":"2023-12-11
14:17:00"},{"P":369.63,"T":"2023-12-11 14:18:00"},{"P":369.595,"T":"2023-12-11
14:19:00"},{"P":369.71,"T":"2023-12-11 14:20:00"},{"P":369.76,"T":"2023-12-11
14:21:00"},{"P":369.795,"T":"2023-12-11 14:22:00"},{"P":369.7,"T":"2023-12-11
14:23:00"},{"P":369.68,"T":"2023-12-11 14:24:00"},{"P":369.88,"T":"2023-12-11
14:25:00"},{"P":369.94,"T":"2023-12-11 14:26:00"},{"P":369.97,"T":"2023-12-11
14:27:00"},{"P":370.0215,"T":"2023-12-11
14:28:00"},{"P":370.2061,"T":"2023-12-11 14:29:00"},{"P":370.28,"T":"2023-12-11
14:30:00"},{"P":370.05,"T":"2023-12-11 14:31:00"},{"P":369.84,"T":"2023-12-11
14:32:00"},{"P":369.9331,"T":"2023-12-11 14:33:00"},{"P":369.915,"T":"2023-12-11
14:34:00"},{"P":369.945,"T":"2023-12-11 14:35:00"},{"P":369.78,"T":"2023-12-11
14:36:00"},{"P":369.77,"T":"2023-12-11 14:37:00"},{"P":369.87,"T":"2023-12-11
14:38:00"},{"P":369.85,"T":"2023-12-11 14:39:00"},{"P":369.7624,"T":"2023-12-11
14:40:00"},{"P":369.88,"T":"2023-12-11 14:41:00"},{"P":369.82,"T":"2023-12-11
14:42:00"},{"P":369.805,"T":"2023-12-11 14:43:00"},{"P":369.96,"T":"2023-12-11
14:44:00"},{"P":369.7684,"T":"2023-12-11 14:45:00"},{"P":369.75,"T":"2023-12-11
14:46:00"},{"P":369.75,"T":"2023-12-11 14:47:00"},{"P":369.79,"T":"2023-12-11
14:48:00"},{"P":369.89,"T":"2023-12-11 14:49:00"},{"P":369.8675,"T":"2023-12-11
14:50:00"},{"P":369.945,"T":"2023-12-11 14:51:00"},{"P":369.86,"T":"2023-12-11
14:52:00"},{"P":369.85,"T":"2023-12-11 14:53:00"},{"P":369.78,"T":"2023-12-11
14:54:00"},{"P":369.72,"T":"2023-12-11 14:55:00"},{"P":369.75,"T":"2023-12-11
14:56:00"},{"P":369.79,"T":"2023-12-11 14:57:00"},{"P":369.66,"T":"2023-12-11
14:58:00"},{"P":369.76,"T":"2023-12-11 14:59:00"},{"P":370.0093,"T":"2023-12-11
15:00:00"},{"P":369.82,"T":"2023-12-11 15:01:00"},{"P":369.86,"T":"2023-12-11
15:02:00"},{"P":370.08,"T":"2023-12-11 15:03:00"},{"P":369.955,"T":"2023-12-11
15:04:00"},{"P":370.12,"T":"2023-12-11 15:05:00"},{"P":370.1,"T":"2023-12-11
15:06:00"},{"P":370.22,"T":"2023-12-11 15:07:00"},{"P":370.14,"T":"2023-12-11
15:08:00"},{"P":370.0821,"T":"2023-12-11 15:09:00"},{"P":370.09,"T":"2023-12-11
15:10:00"},{"P":370.1247,"T":"2023-12-11 15:11:00"},{"P":370.09,"T":"2023-12-11
15:12:00"},{"P":370.32,"T":"2023-12-11 15:13:00"},{"P":370.345,"T":"2023-12-11
15:14:00"},{"P":370.35,"T":"2023-12-11 15:15:00"},{"P":370.345,"T":"2023-12-11
15:16:00"},{"P":370.3399,"T":"2023-12-11 15:17:00"},{"P":370.23,"T":"2023-12-11
15:18:00"},{"P":370.1482,"T":"2023-12-11 15:19:00"},{"P":370.08,"T":"2023-12-11
15:20:00"},{"P":369.93,"T":"2023-12-11 15:21:00"},{"P":369.9301,"T":"2023-12-11
15:22:00"},{"P":370.17,"T":"2023-12-11 15:23:00"},{"P":370.26,"T":"2023-12-11
15:24:00"},{"P":370.115,"T":"2023-12-11 15:25:00"},{"P":370.21,"T":"2023-12-11
15:26:00"},{"P":370.095,"T":"2023-12-11 15:27:00"},{"P":370,"T":"2023-12-11
15:28:00"},{"P":370.03,"T":"2023-12-11 15:29:00"},{"P":370.24,"T":"2023-12-11
15:30:00"},{"P":370.24,"T":"2023-12-11 15:31:00"},{"P":370.1573,"T":"2023-12-11
15:32:00"},{"P":370.08,"T":"2023-12-11 15:33:00"},{"P":370.17,"T":"2023-12-11
15:34:00"},{"P":370.15,"T":"2023-12-11 15:35:00"},{"P":370.15,"T":"2023-12-11
15:36:00"},{"P":370.2915,"T":"2023-12-11 15:37:00"},{"P":370.33,"T":"2023-12-11
15:38:00"},{"P":370.3,"T":"2023-12-11 15:39:00"},{"P":370.2,"T":"2023-12-11
15:40:00"},{"P":370.14,"T":"2023-12-11 15:41:00"},{"P":370.14,"T":"2023-12-11
15:42:00"},{"P":370.185,"T":"2023-12-11 15:43:00"},{"P":370.215,"T":"2023-12-11
15:44:00"},{"P":370.12,"T":"2023-12-11 15:45:00"},{"P":370.32,"T":"2023-12-11
15:46:00"},{"P":370.37,"T":"2023-12-11 15:47:00"},{"P":370.4,"T":"2023-12-11
15:48:00"},{"P":370.23,"T":"2023-12-11 15:49:00"},{"P":370.14,"T":"2023-12-11
15:50:00"},{"P":370.35,"T":"2023-12-11 15:51:00"},{"P":370.52,"T":"2023-12-11
15:52:00"},{"P":370.71,"T":"2023-12-11 15:53:00"},{"P":370.94,"T":"2023-12-11
15:54:00"},{"P":371.07,"T":"2023-12-11 15:55:00"},{"P":371.2,"T":"2023-12-11
15:56:00"},{"P":371.39,"T":"2023-12-11 15:57:00"},{"P":371.435,"T":"2023-12-11
15:58:00"},{"P":371.32,"T":"2023-12-11
15:59:00"}],"StartTime":"\/Date(1702287000000)\/","EndTime":"2023-12-11T16:00:00.0000000+00:00"},"PricePreviousClose":"374.23","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft
Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2023-12-11T21:03:12.4612459Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432262000
MICROSOFT CORP (MSFT)
$371.30
-$2.93 (-0.78%)
stock details table
Volume27.55 MilMarket Cap2759.60 Bil52 Week High384.30 52 Week Low219.35
MSFT stock day chart showing stock value at various timesAt 10am, stock value is
368.8744, At 12pm, stock value is 368.24, At 2pm, stock value is
369.46$366.25$370.2910am12pm2pm4pm
Quotes delayed by up to 15 minutes. Price Quote as of 12/11/2023 5:00:00 PM -
ET. Supplied by Refinitiv
2023 ANNUAL REPORT
VIEW ONLINE
DOWNLOAD NOW
ANNOUNCEMENTS
November 28, 2023
Microsoft announces quarterly dividend
Press Release
October 24, 2023
Microsoft Cloud Strength Fuels First Quarter Results
Press ReleaseWebcast
October 23, 2023
Innovating with Responsibility: How customers and partners are bridging Data,
AI, and Trust with the Microsoft Cloud
View Blog
September 12, 2023
Fiscal Year 2024 Investor Metrics
PowerPoint
UPCOMING EVENTS
More events coming soon
PAST EVENTS
*
* December 7, 2023 1:55 PM - PT
* BARCLAYS GLOBAL TMT CONFERENCE
* Rajesh Jha, EVP, Experiences + Devices
*
* WebcastTranscript
*
* December 7, 2023 8:30 AM - PT
* MICROSOFT ANNUAL SHAREHOLDERS MEETING
* Virtual Meeting
*
* WebcastEvent WebsiteTranscript
MORE PAST EVENTS
I WANT TO...
Know the next earnings release date
The next earnings release will be announced soon.
View upcoming ER dates
Know the dates for the quarterly dividend
Get the quarterly dividend amount, record date, ex-dividend date, payable date
and history
Get details
Lookup Microsoft stock prices by date
Prices display split-adjusted cost basis per share on that date.
Lookup now
INVESTOR SERVICE
* Direct Stock Purchase and Dividend Reinvestment Program
* Electronic Delivery Enrollment Form
* Frequently Asked Questions
* Email Alert
Follow us
*
*
*
*
Share this page
*
*
*
What's new
* Surface Laptop Studio 2
* Surface Laptop Go 3
* Surface Pro 9
* Surface Laptop 5
* Surface Studio 2+
* Copilot in Windows
* Microsoft 365
* Windows 11 apps
Microsoft Store
* Account profile
* Download Center
* Microsoft Store support
* Returns
* Order tracking
* Certified Refurbished
* Microsoft Store Promise
* Flexible Payments
Education
* Microsoft in education
* Devices for education
* Microsoft Teams for Education
* Microsoft 365 Education
* How to buy for your school
* Educator training and development
* Deals for students and parents
* Azure for students
Business
* Microsoft Cloud
* Microsoft Security
* Dynamics 365
* Microsoft 365
* Microsoft Power Platform
* Microsoft Teams
* Microsoft Industry
* Small Business
Developer & IT
* Azure
* Developer Center
* Documentation
* Microsoft Learn
* Microsoft Tech Community
* Azure Marketplace
* AppSource
* Visual Studio
Company
* Careers
* About Microsoft
* Company news
* Privacy at Microsoft
* Investors
* Diversity and inclusion
* Accessibility
* Sustainability
English (United States)California Consumer Privacy Act (CCPA) Opt-Out IconYour
Privacy ChoicesCalifornia Consumer Privacy Act (CCPA) Opt-Out IconYour Privacy
Choices
* Sitemap
* Contact Microsoft
* Privacy
* Manage cookies
* Terms of use
* Trademarks
* Safety & eco
* Recycling
* About our ads
* © Microsoft 2023
Site feedback