www.barchart.com Open in urlscan Pro
13.32.121.119  Public Scan

Form analysis
0 forms found in the DOM

Text Content

Get all the relevant market information you need — get it fast, on time, and
accurately with Barchart Plus. FREE 30 Day Trial
Log In Menu
LOGIN Try Barchart for Free
My Account
   
 * Watchlist
   
 * Portfolio
   
 * Alerts
   
 * My Charts
   
 * Custom Views
   
 * Chart Templates
   
 * My Profile
   
 * Site Preferences
   
 * Log Out
   

Stocks | Futures | Watchlist | More
 
Advanced search
or
Select a Commodity Wheat Corn Soybeans Soybean Meal Soybean Oil Oats Rough Rice
Hard Red Wheat Spring Wheat Canola Crude Oil WTI ULSD NY Harbor Gasoline RBOB
Natural Gas Crude Oil Brent Ethanol Gold Silver High Grade Copper Platinum
Palladium Aluminum Live Cattle Feeder Cattle Lean Hogs Pork Cutout Class III
Milk Nonfat Dry Milk Dry Whey Butter Cash-Settled Cheese Cash-Settled Cotton #2
Orange Juice Coffee Sugar #11 Cocoa Lumber S&P 500 E-Mini Nasdaq 100 E-Mini Dow
Futures E-Mini Russell 2000 E-Mini S&P Midcap E-Mini S&P 500 Micro S&P Nasdaq
Micro S&P 500 VIX U.S. Dollar Index Bitcoin Micro Ether Micro British Pound
Canadian Dollar Japanese Yen Swiss Franc Euro FX Australian Dollar Mexican Peso
New Zealand Dollar South African Rand Brazilian Real T-Bond Ultra T-Bond 10 Year
T-Note 5 Year T-Note 2 Year T-Note Ultra T-Note 30 Day Fed Funds 3-Month SOFR
Crude Oil Brent Crude Oil WTI Gas Oil UK Natural Gas Dutch TTF Gas RBOB
Blendstock Heating Oil Euro Bund Euro Bobl Euro Schatz Euro Buxl Euro OAT
Long-Term Euro BTP Long-Term Eurex Conf Long-Term Euro Bono Long-Term 10-Year
Long Gilt 3-Month EuriBor 3-Month ESTR 3-Month SONIA 3-Month SARON Rapeseed Feed
Wheat Milling Wheat Corn Euro Stoxx 50 Index FTSE 100 Index DAX Index Swiss
Market Index CAC 40 Index AEX Index BEL 20 PSI 20 IBEX 35-Mini OMX Swedish Index
VSTOXX Mini Steel Scrap Steel Rebar Cocoa #7 Coffee Robusta 10-T Sugar White #5
Watchlist | Portfolio | Dashboard

MAIN MENU

Home Stocks Options Learn
ETFs Futures Currencies Watchlist
Investing News Tools Portfolio

POPULAR

Stocks Percent Change Top 100 Stocks Stocks Highs/Lows Stocks Volume Leaders
Unusual Options Activity Options Volume Leaders
Commodities Grains Energies Alerts Pre-Market Post-Market
 * Stocks Stocks
   Market Pulse
    * Stock Market Overview
    * Market Momentum
    * Market Performance
    * Top 100 Stocks
    * Today's Price Surprises
    * New Highs & Lows
    * Economic Overview
    * Earnings Within 7 Days
    * Earnings & Dividends
    * Stock Screener
   
   Barchart Trade Picks
    * Today's Top Stock Pick
    * All Top Stock Picks
   
   Performance Leaders
    * Percent Change
    * Price Change
    * Range Change
    * Gap Up & Gap Down
    * Five Day Gainers
   
   Before & After Markets
    * Pre-Market Trading
    * Post-Market Trading
   
   Most Active
    * Volume Leaders
    * Price Volume Leaders
    * Volume Advances
    * Trading Liquidity
   
   Indices
    * Market Indices
    * S&P Indices
    * S&P Sectors
    * Dow Jones Indices
    * Nasdaq Indices
    * Russell Indices
    * Volatility Indices
    * Commodities Indices
    * US Sectors Indices
    * World Indices
   
   Trading Signals
    * New Recommendations
    * Top Stocks to Own
    * Top Signal Strength
    * Top Signal Direction
    * Stock Signal Upgrades
   
   Sectors
    * Stock Market Sectors
    * Major Markets Heat Map
    * Industry Rankings
    * Industry Heat Map
    * Industry Performance

 * Options Options
   Market Pulse
    * Options Market Overview
    * Unusual Options Activity
    * IV Rank and IV Percentile
    * Most Active Options
    * Unusual Options Volume
    * Highest Implied Volatility
    * %Change in Volatility
    * Options Volume Leaders
    * Change in Open Interest
    * %Chg in Open Interest
    * Options Strategy Indexes
    * Options Price History
    * Options Flow
    * Options Calculator
    * Options Time & Sales
    * Options Screener
   
   Advanced Groupings
    * Covered Calls
    * Naked Puts
    * Bull Call Debit Spreads
    * Bear Call Credit Spreads
    * Bear Put Debit Spreads
    * Bull Put Credit Spreads
   
   Straddle and Strangle
    * Short Straddle
    * Long Straddle
    * Short Strangle
    * Long Strangle
   
   Butterfly Strategies
    * Long Call Butterfly
    * Short Call Butterfly
    * Long Put Butterfly
    * Short Put Butterfly
   
   Condor Strategies
    * Short Iron Condors
    * Long Iron Condors
   
   Horizontal Strategies
    * Long Call Calendar
    * Long Put Calendar
   
   Optionable Stocks
    * Upcoming Earnings
    * Stocks by Sector

 * ETFs ETFs
   Market Pulse
    * ETF Market Overview
    * Popular ETFs
    * ETF Finder
    * Top 100 ETFs
    * Today's Price Surprises
    * New Highs & Lows
    * Top Dividend ETFs
    * ETF Screener
   
   Performance Leaders
    * Percent Change
    * Price Change
    * Range Change
    * Gap Up & Gap Down
    * Five Day Gainers
   
   Before & After Markets
    * Pre-Market Trading
    * Post-Market Trading
   
   Most Active
    * Volume Leaders
    * Price Volume Leaders
    * Volume Advances
   
   Trading Signals
    * New Recommendations
    * Top ETFs to Own
    * Top Signal Strength
    * Top Signal Direction
    * ETFs Signal Upgrades
   
   Mutual Funds
    * Today's Price Surprises
    * New Highs & Lows
    * Performance
    * Price Change
    * Funds Screener

 * Futures Futures
   Market Pulse
    * Futures Market Overview
    * Long Term Trends
    * Today's Price Surprises
    * Highs & Lows
    * Futures Market Map
    * Performance Leaders
    * Most Active Futures
    * Prices by Exchange
   
   Commodity Groupings
    * Commodities Prices
    * Currencies
    * Energies
    * Financials
    * Grains
    * Indices
    * Livestock
    * Metals
    * Softs
    * Mini & Micro Futures
   
   Futures Trading Guide
    * Trading Guide
    * Historical Performance
   
   Commitment of Traders
    * Commitment of Traders
    * Legacy Report
    * Disaggregated Report
    * Financial TFF Report
   
   Resources
    * Contract Specifications
    * Futures Expirations
    * First Notice Dates
    * Options Expirations
    * Economic Calendar
   
   Cash Markets
    * Cash Markets Overview
    * Corn Indexes
    * Soybean Indexes
    * Yield Forecast Indexes
   
   European Futures
    * Euro Futures Overview
    * Long Term Trends
    * Today's Price Surprises
    * Highs & Lows
    * Futures Market Map
    * Performance Leaders
    * Most Active Futures
   
   European Groupings
    * Commodities Prices
    * Energies
    * Financials
    * Grains
    * Indices
    * Metals
    * Softs
    * Power Futures
    * Carbon Futures
   
   European Trading Guide
    * European Trading Guide
    * Historical Performance

 * Currencies Currencies
   Forex Market Pulse
    * Forex Market Overview
    * Long Term Trends
    * Today's Price Surprises
    * Highs & Lows
    * Forex Market Map
    * Performance Leaders
    * Currency Converter
   
   Crypto Market Pulse
    * Crypto Market Overview
    * Performance Leaders
    * Market Capitalizations
    * Bitcoin Futures
   
   Trading Signals
    * New Recommendations
   
   Commitment of Traders
    * Commitment of Traders
    * Legacy Report
    * Financial TFF Report
   
   Currency Groupings
    * Popular Cross Rates
    * Australian Dollar
    * British Pound
    * Canadian Dollar
    * Euro FX
    * Japanese Yen
    * Swiss Franc
    * US Dollar
    * Metals Rates
    * All Forex Markets
   
   Crypto Groupings
    * Popular Coins
    * Bitcoin
    * Bitcoin-Cash
    * Ethereum
    * Litecoin
    * Monero
    * XRP
    * Tether
    * Zcash

 * Investing Investing
   Investing Ideas
    * Today’s Investing Ideas
    * Top Performing Stocks
    * Top Trending Tickers
    * Barchart Screeners
   
   Insider Trading
    * Insider Trading Activity
    * Politician Insider Trading
   
   Today's Picks
    * Chart of the Day
    * Top Stock Pick
    * Futures Trading Guide
   
   My Screeners
    * Stock Screener
    * ETF Screener
    * Funds Screener
    * Options Screener
   
   Themed Lists
    * 5G Stocks
    * AI Stocks
    * Biotechnology Stocks
    * Blockchain Stocks
    * Bullish Moving Averages
    * Candlestick Patterns
    * Cannabis Stocks
    * Clean Energy Stocks
    * Dividend Stocks
    * eMACD Buy Signals
    * EV Stocks
    * Gold Stocks
    * Hot Penny Stocks
    * Metaverse Stocks
    * Oil Stocks
    * SPAC Stocks
    * Top Stocks Under $10
    * TTM Squeeze
    * Warren Buffett Stocks
    * World Markets

 * News News
   Barchart
    * Markets Today
    * Barchart News
    * Exclusives
    * Contributors
    * Chart of the Day
    * News Feeds
   
   Featured Authors
    * Alan Brugler
    * Andrew Hecht
    * Angie Setzer
    * Darin Newsom
    * Don Dawson
    * Gavin McMaster
    * Jim Van Meerten
    * Josh Enomoto
    * Mark Hake
    * Oleksandr Pylypenko
    * Rich Asplund
    * Rick Orford
    * All Authors
   
   Commodity News
    * All Commodities
    * Energy
    * Food & Beverage
    * Grains
    * Livestock
    * Metals
    * Softs
   
   Financial News
    * All Financials
    * Crypto
    * FX
    * Interest Rates
    * Options
    * Stock Market
    * Top Stories
   
   Press Releases
    * All Press Releases
    * Accesswire
    * Newsfile

 * Tools Tools Tools
   Member Tools
    * My Watchlist
    * My Portfolio
    * Investor Portfolio (BETA)
    * Convert Your Portfolios
    * Dashboard
    * Symbol Notes
    * Alert Center
    * Alert Templates
    * Barchart Screeners
    * My Charts
    * Custom Views
    * Chart Templates
    * Compare Stocks
    * Daily Prices Download
    * Historical Data Download
   
   My Custom Reports
    * Watchlist Emails
    * Portfolio Emails
    * Investor Portfolio Emails
    * Screener Emails
    * End-of-Day My Charts
    * End-of-Day Reports
   
   Manage Tools
    * Organize Watchlists
    * Organize Portfolios
    * Organize Screeners
    * Organize My Charts
   
   My Account
    * My Profile
    * Site Preferences
    * Author Followings

 * Learn Learn
   Barchart Webinars
    * Upcoming Webinars
    * Archived Webinars
    * Popular Webinars
   
   Barchart Live
    * Market on Close
    * Market on Close Archive
   
   Resources
    * Site Education
    * Site News
    * Free Newsletters
   
   Barchart Resources
    * Technical Indicators
    * Barchart Trading Signals
    * Time & Sales Conditions
    * Barchart Special Symbols
    * Barchart Data Fields
   
   Membership
    * Barchart Premier
    * Barchart Plus
    * Membership Comparison
    * Barchart for Excel
    * Create Free Account

Site News 2
Contact
Market:

 * US
   
 * Canada
   
 * UK
   
 * Australia
   
 * Europe
   

Menu

 * QUOTES
   
   * Price Overview
   * Performance Report

 * CHARTS
   
   * Interactive Chart
   * Snapshot Chart
 * 

 * TECHNICALS
   
   * Barchart Opinion
   * Trading Strategies
   * Top Trade Alerts
   * Technical Analysis
   * Trader's Cheat Sheet
   * Price History
   * Historical Data

 * OPTIONS
   
   * Options Prices
   * Volatility & Greeks
   * Options Flow
   * Options Time & Sales
   * Options Overview History
   * Unusual Options Activity
   * Put/Call Ratios
   * Covered Calls
   * Naked Puts
   * Credit & Debit Spreads
   * Straddles & Strangles
   * Butterfly Spreads
   * Iron Condors

 * COMPANY
   
   * News & Headlines
   * Key Statistics
   * SEC Filings
   * Competitors
   * Stock Comparison
   * Insider Trades

 * ANALYSTS
   
   * Earnings Estimates
   * Analyst Ratings

 * FINANCIALS
   
   * Financial Summary
   * Income Statement
   * Balance Sheet
   * Cash Flow


Apple Inc (AAPL)
Apple Inc (AAPL)
190.92 -1.50 (-0.78%) 10:52 ET [NASDAQ]
190.91 x 100 190.92 x 400
Realtime by (Cboe BZX)
190.91 x 100 190.92 x 400
Realtime 192.04 -0.38 (-0.20%) 09:30 ET
Quote Overview for Mon, Jan 29th, 2024
Notes
Alerts
Watch
 * + New Watchlist
   This name already in use.
   

 * My Watchlist


Help
Go To:
--Select Page-- Performance Report Interactive Chart Snapshot Chart Barchart
Opinion Trading Strategies Top Trade Alerts Technical Analysis Trader's Cheat
Sheet Price History Historical Data Options Prices Volatility & Greeks Options
Flow Options Time & Sales Options Overview History Unusual Options Activity
Put/Call Ratios Covered Calls Naked Puts Credit & Debit Spreads Straddles &
Strangles Butterfly Spreads Iron Condors News & Headlines Key Statistics SEC
Filings Competitors Stock Comparison Insider Trades Earnings Estimates Analyst
Ratings Financial Summary Income Statement Balance Sheet Cash Flow
Day Low

190.80
Day High

194.76
Open 192.01
Previous Close 192.42 192.42
Volume 12,585,610 12,585,610
Avg Vol 54,099,223 54,099,223
Stochastic %K 76.30% 76.30%
Weighted Alpha +21.13 +21.13
5-Day Change -2.79 (-1.44%) -2.79 (-1.44%)
52-Week Range 141.32 - 199.62 141.32 - 199.62
   
 * 1D
   
 * 5D
   
 * 1M
   
 * 3M
   
 * 6M
   
 * 1Y
   
 * 5Y
   
 * MAX
   

Full Chart
   
 * OHLC Bars
   
 * Colored OHLC Bars
   
 * HLC Bars
   
 * Candlestick Hollow
   
 * Candlestick Open-to-Close
   
 * Candlestick Close-to-Close
   
 * Heikin-Ashi
   
 * Line Chart
   
 * Area Chart
   
 * Renko
   
 * Column
   
 * Baseline
   
 * Line Break
   
 * Range
   
 * Kagi
   
 * Point And Figure
   


Realtime quote and/or trades are not sourced from all markets.

FUNDAMENTALS

See More
 * Market Capitalization, $K 2,975,178,240
 * Shares Outstanding, K 15,461,896
 * Annual Sales, $ 383,285 M
 * Annual Income, $ 96,995 M
 * 60-Month Beta 1.29
 * Price/Sales 7.76
 * Price/Cash Flow 27.58
 * Price/Book 48.15

Trade AAPL with:
 * Price/Earnings ttm 31.44
 * Earnings Per Share ttm 6.12
 * Most Recent Earnings 1.46 on 11/02/23
 * Next Earnings Date 02/01/24
 * Annual Dividend & Yield 0.95 (0.49%)
 * Most Recent Dividend 0.240 on 11/10/23
 * Sectors:
   
   SIC-3571 Electronic Computers
   
   Computer - Mini
   
   Indices Industrials
   
   Indices Nasdaq 100
   
   Indices S&P 100
   
   Indices S&P 500
   
   Indices S&P 500 Information Tech
   
   Indices Nasdaq Composite
   
   Indices Russell 1000
   
   Indices Russell 3000
   
   Indices S&P 500 ESG
   
   Indices S&P 500 Growth

OPTIONS OVERVIEW DETAILS

View History
 * Implied Volatility 23.60% ( +0.68%)
 * Historical Volatility 18.83%
 * IV Percentile 57%
 * IV Rank 44.12%
 * IV High 33.97% on 01/30/23
 * IV Low 15.42% on 12/15/23

 * Put/Call Vol Ratio 0.84
 * Today's Volume 203,556
 * Volume Avg (30-Day) 918,199
 * Put/Call OI Ratio 0.81
 * Today's Open Interest 5,199,078
 * Open Int (30-Day) 6,173,228

ANALYST RATING / EARNINGS ESTIMATES

CURRENT RATING

See More
Moderate Buy
Based on 27 analysts offering recommendations.

Chart

Pie chart with 4 slices.


Created with Highcharts 11.3.015 Strong Buy3 Moderate Buy8 Hold1 Strong
SellHighcharts.com
 * 
 * 
 * 
 * 


End of interactive chart.

EARNINGS ESTIMATES - CURRENT QTR 12/31/23

See More
 * Average Estimate 2.09
 * Number of Estimates 11
 * High Estimate 2.16
 * Low Estimate 2.03
 * Prior Year 1.88
 * Growth Rate Est. (year over year) +11.17%

Free Barchart Webinars! Live educational sessions using site features to explore
today's markets.
Get delivered to your inbox for FREE:
Sign Me Up!
Sign Up.

PRICE PERFORMANCE

See More

Period Period Low Period High Performance
1-Month
180.17 +6.07%
on 01/05/24
Period Open: 192.53
196.38 -2.69%
on 01/24/24
-1.43 (-0.74%)
since 12/29/23
3-Month
167.90 +13.82%
on 10/31/23
Period Open: 168.22
199.62 -4.27%
on 12/14/23
+22.88 (+13.60%)
since 10/27/23
52-Week
141.32 +35.23%
on 02/01/23
Period Open: 145.93
199.62 -4.27%
on 12/14/23
+45.17 (+30.95%)
since 01/27/23





MOST RECENT STORIES

More News
MSFT Earnings Impact: Buy or Hold Decision? stocknews.com - 45 minutes ago

Software behemoth Microsoft Corp (MSFT) exhibited exceptional prowess in
harnessing the AI frenzy, as evidenced by its remarkable performance in the
fiscal 2024 first quarter. However, as anticipation...

AAPL : 190.76 (-0.86%)
MSFT : 405.95 (+0.50%)
SPNS : 28.38 (+1.14%)
SWI : 12.23 (+0.49%)
YEXT : 6.14 (-0.49%)
3 Stocks That Could Be Surprise Artificial Intelligence (AI) Winners in 2024
Motley Fool - Mon Jan 29, 7:29AM CST

As the trend shifts from training AI to using AI, these three companies could
take center stage.

AAPL : 190.76 (-0.86%)
META : 398.12 (+1.01%)
MSFT : 405.95 (+0.50%)
NVDA : 615.63 (+0.87%)
BIDU : 106.01 (-1.53%)
TSM : 116.28 (-0.84%)
UBS : 29.78 (-0.30%)
QCOM : 149.49 (-0.82%)
RXBAR® releases resistance bands loaded with rewards to help Canadians crush
their fitness goals Newswire.ca - Mon Jan 29, 7:15AM CST

/CNW/ - Every year, countless Canadians set new goals with as many as 43 percent
focused on improving their health and wellness, according to an Abacus Data...

AAPL : 190.76 (-0.86%)
If You Invested $5,000 in Aurora Cannabis in 2019, This Is How Much You Would
Have Today Motley Fool - Mon Jan 29, 6:10AM CST

The company's longtime shareholders aren't very happy.

AAPL : 190.76 (-0.86%)
ACB : 0.3998 (+0.18%)
Here's How Much You Could Earn in Dividends From "Magnificent Seven" Stocks
Apple, Microsoft, and Nvidia Motley Fool - Mon Jan 29, 5:27AM CST

Magnificent Seven stocks deliver spectacular capital growth, but only three
offer investors an income stream too.

AAPL : 190.76 (-0.86%)
MSFT : 405.95 (+0.50%)
NVDA : 615.63 (+0.87%)
Better Buy in 2024: The "Magnificent Seven" or the "Terrific 10"? Motley Fool -
Mon Jan 29, 5:26AM CST

The financial and healthcare sectors make up a massive amount of the market.

MSFT : 405.95 (+0.50%)
AAPL : 190.76 (-0.86%)
NVDA : 615.63 (+0.87%)
AMZN : 159.29 (+0.11%)
TSLA : 187.62 (+2.38%)
BAC : 33.40 (-0.09%)
AVGO : 1,208.32 (+0.29%)
BRK.A : 575,250.00 (-1.21%)
BRK.B : 381.01 (-1.14%)
JPM : 172.15 (-0.08%)
UNH : 503.17 (-0.01%)
V : 271.72 (+1.41%)
Prediction: This Will Be the First Half-Trillion-Dollar Dividend King (and It's
Not Coca-Cola) Motley Fool - Mon Jan 29, 5:15AM CST

Procter & Gamble can grow its valuation with share buybacks and moderate organic
growth.

AAPL : 190.76 (-0.86%)
MSFT : 405.95 (+0.50%)
AMZN : 159.29 (+0.11%)
NVDA : 615.63 (+0.87%)
BRK.A : 575,250.00 (-1.21%)
BRK.B : 381.01 (-1.14%)
TSLA : 187.62 (+2.38%)
LLY : 643.39 (+0.65%)
AVGO : 1,208.32 (+0.29%)
V : 271.72 (+1.41%)
PG : 155.53 (-0.39%)
Microsoft Hits an All-Time High, But It's Still Some Way From Becoming the Most
Important Stock in the Dow Jones Industrial Average Motley Fool - Mon Jan 29,
5:07AM CST

Microsoft has to add nearly a trillion in value to become the most valuable
stock in the Dow.

COMP : 3.68 (+2.22%)
MSFT : 405.95 (+0.50%)
AAPL : 190.76 (-0.86%)
UNH : 503.17 (-0.01%)
GS : 377.50 (-0.08%)
These Are the Best "Magnificent Seven" Stocks to Buy in 2024, According to Wall
Street Motley Fool - Mon Jan 29, 4:50AM CST

The next 12 months might not be as magnificent as the last 12 months for these
high-flying stocks, if analysts are right.

MSFT : 405.95 (+0.50%)
GOOGL : 151.54 (-0.42%)
AAPL : 190.76 (-0.86%)
GOOG : 153.04 (-0.49%)
META : 398.12 (+1.01%)
NVDA : 615.63 (+0.87%)
TSLA : 187.62 (+2.38%)
AMZN : 159.29 (+0.11%)

Stocks Set to Open Mixed as Investors Await Fed Meeting and Big Tech Earnings
Barchart - Mon Jan 29, 4:34AM CST

March S&P 500 E-Mini futures (ESH24) are down -0.04%, and March Nasdaq 100
E-Mini futures (NQH24) are up +0.11% this morning as market participants braced
for the Federal Reserve’s first monetary policy...

ESH24 : 4,918.75 (+0.05%)
NQH24 : 17,549.25 (+0.13%)
INTC : 42.83 (-1.88%)
KLAC : 596.02 (-0.56%)
WDC : 59.94 (+2.94%)
AXP : 200.45 (-0.49%)
MSFT : 405.95 (+0.50%)
GOOGL : 151.54 (-0.42%)
AAPL : 190.76 (-0.86%)
AMZN : 159.29 (+0.11%)
META : 398.12 (+1.01%)
AMD : 174.81 (-1.38%)
More news for this symbol


BARCHART TECHNICAL OPINION

Strong buy

The Barchart Technical Opinion rating is a 80% Buy with a Weakest short term
outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.



See More Share

AAPL Stock Quotes API



AAPL RELATED ETFS

Managed Assets
Percent

Symbol %Holdings 3M %Chg AAPL +13.60% Apple Inc SPY 6.9% +18.85% S&P 500 SPDR
IVV 6.89% +18.88% S&P 500 Ishares Core ETF VOO 7% +18.89% S&P 500 ETF Vanguard
VTI 6.1% +19.42% Total Stock Market ETF Vanguard QQQ 8.93% +22.95% Nasdaq QQQ
Invesco ETF

Symbol %Holdings 3M %Chg AAPL +13.60% Apple Inc VGT 21.47% +25.89% Information
Technology ETF Vanguard XLK 20.8% +25.55% S&P 500 Technology Sector SPDR IXN
19.05% +25.62% Global Tech Ishares ETF IYW 16.06% +27.31% US Technology Ishares
ETF MGK 14.8% +23.34% Vanguard Mega Cap Growth ETF


BUSINESS SUMMARY

Apple's business primarily runs around its flagship iPhone. However, the
Services portfolio that includes cloud services, App store, Apple Music,
AppleCare, Apple Pay & licensing and other services which become the cash cow.
Moreover, non-iPhone devices like Apple Watch and AirPod have gained
significant...

See More




AAPL RELATED STOCKS

Symbol 3M %Chg AAPL +13.60% Apple Inc HPQ +14.51% HP Inc DDD +42.70% 3D Systems
Corp

Compare Symbols


KEY TURNING POINTS

Daily
52-Week

3rd Resistance Point 196.96 2nd Resistance Point 195.86 1st Resistance Point
194.14 Last Price 190.91 1st Support Level 191.32 2nd Support Level 190.22 3rd
Support Level 188.50

See More

52-Week High 199.62 Last Price 190.89 Fibonacci 61.8% 177.35 Fibonacci 50%
170.47 Fibonacci 38.2% 163.59 52-Week Low 141.32

See More


Log In Sign Up
HOME
Stocks
Market Pulse
Stock Market Overview Market Momentum Market Performance Top 100 Stocks Today's
Price Surprises New Highs & Lows Economic Overview Earnings Within 7 Days
Earnings & Dividends Stock Screener
Barchart Trade Picks
Today's Top Stock Pick All Top Stock Picks
Performance Leaders
Percent Change Price Change Range Change Gap Up & Gap Down Five Day Gainers
Before & After Markets
Pre-Market Trading Post-Market Trading
Most Active
Volume Leaders Price Volume Leaders Volume Advances Trading Liquidity
Indices
Market Indices S&P Indices S&P Sectors Dow Jones Indices Nasdaq Indices Russell
Indices Volatility Indices Commodities Indices US Sectors Indices World Indices
Trading Signals
New Recommendations Top Stocks to Own Top Signal Strength Top Signal Direction
Stock Signal Upgrades
Sectors
Stock Market Sectors Major Markets Heat Map Industry Rankings Industry Heat Map
Industry Performance
Options
Market Pulse
Options Market Overview Unusual Options Activity IV Rank and IV Percentile Most
Active Options Unusual Options Volume Highest Implied Volatility %Change in
Volatility Options Volume Leaders Change in Open Interest %Chg in Open Interest
Options Strategy Indexes Options Price History Options Flow Options Calculator
Options Time & Sales Options Screener
Advanced Groupings
Covered Calls Naked Puts Bull Call Debit Spreads Bear Call Credit Spreads Bear
Put Debit Spreads Bull Put Credit Spreads
Straddle and Strangle
Short Straddle Long Straddle Short Strangle Long Strangle
Butterfly Strategies
Long Call Butterfly Short Call Butterfly Long Put Butterfly Short Put Butterfly
Condor Strategies
Short Iron Condors Long Iron Condors
Horizontal Strategies
Long Call Calendar Long Put Calendar
Optionable Stocks
Upcoming Earnings Stocks by Sector
ETFs
Market Pulse
ETF Market Overview Popular ETFs ETF Finder Top 100 ETFs Today's Price Surprises
New Highs & Lows Top Dividend ETFs ETF Screener
Performance Leaders
Percent Change Price Change Range Change Gap Up & Gap Down Five Day Gainers
Before & After Markets
Pre-Market Trading Post-Market Trading
Most Active
Volume Leaders Price Volume Leaders Volume Advances
Trading Signals
New Recommendations Top ETFs to Own Top Signal Strength Top Signal Direction
ETFs Signal Upgrades
Mutual Funds
Today's Price Surprises New Highs & Lows Performance Price Change Funds Screener
Futures
Market Pulse
Futures Market Overview Long Term Trends Today's Price Surprises Highs & Lows
Futures Market Map Performance Leaders Most Active Futures Prices by Exchange
Commodity Groupings
Commodities Prices Currencies Energies Financials Grains Indices Livestock
Metals Softs Mini & Micro Futures
Futures Trading Guide
Trading Guide Historical Performance
Commitment of Traders
Commitment of Traders Legacy Report Disaggregated Report Financial TFF Report
Resources
Contract Specifications Futures Expirations First Notice Dates Options
Expirations Economic Calendar
Cash Markets
Cash Markets Overview Corn Indexes Soybean Indexes Yield Forecast Indexes
European Futures
Euro Futures Overview Long Term Trends Today's Price Surprises Highs & Lows
Futures Market Map Performance Leaders Most Active Futures
European Groupings
Commodities Prices Energies Financials Grains Indices Metals Softs Power Futures
Carbon Futures
European Trading Guide
European Trading Guide Historical Performance
Currencies
Forex Market Pulse
Forex Market Overview Long Term Trends Today's Price Surprises Highs & Lows
Forex Market Map Performance Leaders Currency Converter
Crypto Market Pulse
Crypto Market Overview Performance Leaders Market Capitalizations Bitcoin
Futures
Trading Signals
New Recommendations
Commitment of Traders
Commitment of Traders Legacy Report Financial TFF Report
Currency Groupings
Popular Cross Rates Australian Dollar British Pound Canadian Dollar Euro FX
Japanese Yen Swiss Franc US Dollar Metals Rates All Forex Markets
Crypto Groupings
Popular Coins Bitcoin Bitcoin-Cash Ethereum Litecoin Monero XRP Tether Zcash
Investing
Investing Ideas
Today’s Investing Ideas Top Performing Stocks Top Trending Tickers Barchart
Screeners
Insider Trading
Insider Trading Activity Politician Insider Trading
Today's Picks
Chart of the Day Top Stock Pick Futures Trading Guide
My Screeners
Stock Screener ETF Screener Funds Screener Options Screener
Themed Lists
5G Stocks AI Stocks Biotechnology Stocks Blockchain Stocks Bullish Moving
Averages Candlestick Patterns Cannabis Stocks Clean Energy Stocks Dividend
Stocks eMACD Buy Signals EV Stocks Gold Stocks Hot Penny Stocks Metaverse Stocks
Oil Stocks SPAC Stocks Top Stocks Under $10 TTM Squeeze Warren Buffett Stocks
World Markets
News
Barchart
Markets Today Barchart News Exclusives Contributors Chart of the Day News Feeds
Featured Authors
Alan Brugler Andrew Hecht Angie Setzer Darin Newsom Don Dawson Gavin McMaster
Jim Van Meerten Josh Enomoto Mark Hake Oleksandr Pylypenko Rich Asplund Rick
Orford All Authors
Commodity News
All Commodities Energy Food & Beverage Grains Livestock Metals Softs
Financial News
All Financials Crypto FX Interest Rates Options Stock Market Top Stories
Press Releases
All Press Releases Accesswire Newsfile
Tools
Member Tools
My Watchlist My Portfolio Investor Portfolio (BETA) Convert Your Portfolios
Dashboard Symbol Notes Alert Center Alert Templates Barchart Screeners My Charts
Custom Views Chart Templates Compare Stocks Daily Prices Download Historical
Data Download
My Custom Reports
Watchlist Emails Portfolio Emails Investor Portfolio Emails Screener Emails
End-of-Day My Charts End-of-Day Reports
Manage Tools
Organize Watchlists Organize Portfolios Organize Screeners Organize My Charts
My Account
My Profile Site Preferences Author Followings
Learn
Barchart Webinars
Upcoming Webinars Archived Webinars Popular Webinars
Barchart Live
Market on Close Market on Close Archive
Resources
Site Education Site News Free Newsletters
Barchart Resources
Technical Indicators Barchart Trading Signals Time & Sales Conditions Barchart
Special Symbols Barchart Data Fields
Membership
Barchart Premier Barchart Plus Membership Comparison Barchart for Excel Create
Free Account
Site News
B2B SOLUTIONS
About Market Data News Feeds & API Services Data Management Digital Solutions
OnDemand APIs Software Indexes cmdtyView Ag Solutions
Contact Barchart
Site Map
Back to top

Contact Barchart
 * 
 * 
 * 
 * 
 * 
 * 
 * 

Membership Barchart Premier Barchart Plus Barchart for Excel Create Free Account
Resources Site Map Site Education Newsletters Advertise
  Barchart App Business Solutions Market Data APIs Real-Time Futures

Stocks: 15 20 minute delay (Cboe BZX is real-time), ET. Volume reflects
consolidated markets. Futures and Forex: 10 or 15 minute delay, CT. Market Data
powered by Barchart Solutions. Fundamental data provided by Zacks and
Morningstar.

Barchart is committed to ensuring digital accessibility for individuals with
disabilities. We encourage users to Contact Us for feedback and accommodation
requests.

© 2024 Barchart.com, Inc. All Rights Reserved.

About Barchart | Affiliate Program | Terms of Service | Privacy Policy | Do Not
Sell or Share My Personal Information
Quote Overview

The Quote Overview page gives you a snapshot view for a specific symbol.
Real-time prices are provided by Cboe BZX Exchange on individual U.S. equities
quote pages. During market hours, the real-time Cboe BZX price displays and new
trade updates are updated on the page (as indicated by a "flash"). Volume always
reflects consolidated markets. If the symbol has pre-market or post-market
trades, that information will also be reflected along with the last (closing)
price from the symbol's exchange. Real-time prices are available during market
hours (9:30 AM to 4:00 PM EST).

Note: The Cboe BZX Exchange currently accounts for approximately 11-12% of all
U.S. equity trading each day. As a result, the real-time prices displayed may
have minor discrepancies when comparing the information with other sites
offering real-time data, or with brokerage firms. If you require comprehensive
real-time bids/asks/quotes, we offer a no-risk trial to one of our real-time
products.

 Barchart Symbol Notes Tutorial (8:43)

Summary Quoteboard

The Summary Quoteboard displays snapshot quote data. When available, Bid and Ask
information from the Cboe BZX Exchange is updated as new data is received.
Volume is also updated but is the delayed consolidated Volume from the symbol's
exchange. Quoteboard data fields include:

 * Day High / Low: The highest and lowest trade price for the current trading
   session.
 * Open: The opening price for the current trading session is plotted on the
   day's High/Low histogram.
 * Previous Close: The closing price from the previous trading session.
 * Bid: The last bid price and bid size.
 * Ask: The last ask price and ask size.
 * Volume: The total number of shares or contracts traded in the current trading
   session.
 * Average Volume: The average number of shares traded over the last 20 days.
 * Weighted Alpha: A measure of how much a stock or commodity has risen or
   fallen over a one-year period. Barchart takes this Alpha and weights this,
   assigning more weight to recent activity, and less (0.5 factor) to activity
   at the beginning of the period. Thus, Weighted Alpha is a measure of one-year
   growth with an emphasis on the most recent price activity.

Chart Snapshot

A thumbnail of a daily chart is provided, with a link to open and customize a
full-sized chart.

BARCHART TECHNICAL OPINION

The Barchart Technical Opinion widget shows you today's overally Barchart
Opinion with general information on how to interpret the short and longer term
signals. Unique to Barchart.com, Opinions analyzes a stock or commodity using 13
popular analytics in short-, medium- and long-term periods. Results are
interpreted as buy, sell or hold signals, each with numeric ratings and
summarized with an overall percentage buy or sell rating. After each calculation
the program assigns a Buy, Sell, or Hold value with the study, depending on
where the price lies in reference to the common interpretation of the study. For
example, a price above its moving average is generally considered an upward
trend or a buy.

A symbol will be given one of the following overall ratings:

 * Strong Buy (greater than "66% Buy")
 * Buy (greater than or equal to "33% Buy" and less than or equal to "66% Buy")
 * Weak Buy ("0% Buy" through "33% Buy")
 * Hold
 * Strong Sell (greater than "66% Sell")
 * Sell (greater than or equal to "33% Sell" and less than or equal to "66%
   Sell")
 * Weak Sell ("0% Sell" through "33% Sell")

The current reading of the 14-Day Stochastic indicator is also factored into the
interpretation. The following information will appear when the following
conditions are met:

 * If the 14-Day Stochastic %K is greater than 90 and the Overall Opinion is a
   Buy, the following displays: "The market is in highly overbought territory.
   Beware of a trend reversal."
 * If the 14-Day Stochastic %K is greater than 80 and the Overall Opinion is a
   Buy, the following displays: "The market is approaching overbought territory.
   Be watchful of a trend reversal."
 * If the 14-Day Stochastic %K is less than 10 and the Overall Opinion is a
   Sell, the following displays: "The market is in highly oversold territory.
   Beware of a trend reversal."
 * If the 14-Day Stochastic %K is less than 20 and the Overall Opinion is a
   Sell, the following displays: "The market is approaching oversold territory.
   Be watchful of a trend reversal."

BUSINESS SUMMARY

Provides a general description of the business conducted by this company.

PRICE PERFORMANCE

This section shows the Highs and Lows over the past 1, 3 and 12-Month periods.
Click the "See More" link to see the full Performance Report page with expanded
historical information.

FUNDAMENTALS

 * For US and Canadian Stocks, the Overview page includes key statistics on the
   stock's fundamentals, with a link to see more.
 * Market Cap: capitalization or market value of a stock is simply the market
   value of all outstanding shares. It is computed by multiplying the market
   price by the number of outstanding shares. For example, a publicly held
   company with 10 million shares outstanding that trade at $10 each would have
   a market capitalization of $100 million.
 * Shares Outstanding: Common shares outstanding as reported by the company on
   the 10-Q or 10-K.
 * Annual Sales: The annual sales, expressed in millions of dollars.
 * Annual Income: The annual net income, expressed in millions of dollars.
 * 60-Month Beta: Coefficient that measures the volatility of a stock's returns
   relative to the market (S&P 500). It is based on a 60-month historical
   regression of the return on the stock onto the return on the S&P 500.
 * Price/Sales: Latest closing price divided by the last 12 months of
   revenue/sales per share.
 * Price/Cash Flow: Latest closing price divided by the last 12 months
   revenue/cash flow per share.
 * Price/Book: A financial ratio used to compare a company's current market
   price to its book value.
 * Price/Earnings: Latest closing price divided by the earnings-per-share based
   on the trailing 12 months. Companies with negative earnings receive an "NE."
 * Earnings Per Share: The trailing 12 months EPS from total operations is the
   bottom line income after all expenses, divided by the weighted average number
   of common shares outstanding. For example, if a company has $10 million in
   net income and 10 million in outstanding shares, then its EPS is $1.
 * Most Recent Earnings: The amount of latest Earnings Per Share (EPS) paid out
   to shareholders and the date paid. Most Recent Earnings figures are based on
   Non-GAAP income from continuing operations.
 * Next Earnings Date: The next reported earnings date. Stocks whose Next
   Earnings Date falls within the next 7 days are highlighted in red.
 * Annual Dividend & Yield: The annual dividend rate and yield, calculated from
   the latest dividend. The dividend rate is the portion of a company's profit
   paid to shareholders, quoted as the dollar amount each share receives
   (dividends per share). Yield is the amount of dividends paid per share,
   divided by the closing price.
 * Most Recent Dividend: The most recent dividend paid and the most recent
   dividend date.
 * Sectors: Links to the Industry Groups and/or SIC codes in which the stock is
   found.

OPTIONS OVERVIEW

Highlights important summary options statistics to provide a forward looking
indication of investors' sentiment.

 * Implied Volatility: The average implied volatility (IV) of the nearest
   monthly options contract that is 30-days or more out. IV is a forward looking
   prediction of the likelihood of price change of the underlying asset, with a
   higher IV signifying that the market expects significant price movement, and
   a lower IV signifying the market expects the underlying asset price to remain
   within the current trading range.
   
   
 * 30-Day Historical Volatility: The average deviation from the average price
   over the last 30 days. Historical Volatility is a measurement of how fast the
   underlying security has been changing in price back in time.
   
   
 * IV Percentile: The percentage of days with IV closing below the current IV
   value over the prior 1-year. A high IV Percentile means the current IV is at
   a higher level than for most of the past year. This would occur after a
   period of significant price movement, and a high IV Percentile can often
   predict a coming market reversal in price.
   
   
 * IV Rank: The current IV compared to the highest and lowest values over the
   past 1-year. If IV Rank is 100% this means the IV is at its highest level
   over the past 1-year, and can signify the market is overbought.
   
   
 * IV High: The highest IV reading over the past 1-year and date it happened.
   
   
 * IV Low: The lowest IV reading over the past 1-year and date it happened.
   
   
 * Put/Call Vol Ratio: The total Put/Call volume ratio for all option contracts
   (across all expiration dates). A high put/call ratio can signify the market
   is oversold as more traders are buying puts rather than calls, and a low
   put/call ratio can signify the market is overbought as more traders are
   buying calls rather than puts.
   
   
 * Today's Volume: The total volume for all option contracts (across all
   expiration dates) traded during the current session.
   
   
 * Volume Avg (30-Day): The average volume for all option contracts (across all
   expiration dates) for the last 30-days.
   
   
 * Put/Call OI Ratio: The put/call open interest ratio for all options contracts
   (across all expiration dates).
   
   
 * Today's Open Interest: The total open interest for all option contracts
   (across all expiration dates).
   
   
 * Open Int (30-Day): The average total open interest for all option contracts
   (across all expiration dates) for the last 30 days.

RELATED STOCKS

For comparison purposes, find information on other symbols contained in the same
sector.

MOST RECENT STORIES

View the latest top stories from the Associated Press or Canadian Press (based
on your Market selection).



WANT TO USE THIS AS
YOUR DEFAULT CHARTS SETTING?

Save this setup as a Chart Templates

SWITCH THE MARKET FLAG

for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.

WANT STREAMING CHART UPDATES?

Switch your Site Preferences
to use Interactive Charts

NEED MORE CHART OPTIONS?

Right-click on the chart to open the Interactive Chart menu.

FREE BARCHART WEBINAR



GMT+1
Reserve Your Spot
Not interested in this webinar.






user-signalWir schätzen Ihre Privatsphäre
Alles ablehnenAlles akzeptieren
ZusammenfassungZwecke1512 Partner
Wir und unsere Partner store and/or access information on a device
Wir und unsere Partner verarbeiten personenbezogene Daten wie IP-Adresse,
eindeutige ID und Browsing-Daten für:
 * Use limited data to select advertising
 * Create profiles for personalised advertising
 * Use profiles to select personalised advertising
 * Create profiles to personalise content
 * Use profiles to select personalised content
 * Measure advertising performance
 * Measure content performance
 * Understand audiences through statistics or combinations of data from
   different sources
 * Develop and improve services
 * Use limited data to select content
 * Ensure security, prevent and detect fraud, and fix errors
 * Deliver and present advertising and content

Einige Partner berufen sich möglicherweise auf ihr berechtigtes Interesse. Sie
können hier Einspruch gegen das berechtigte Interesse des Verkäufers einlegen.
Ihre Auswahl auf dieser Website wird für diese Website angewendet. Sie können
Ihre Einstellungen jederzeit ändern, indem Sie Ihre Einwilligung widerrufen,
indem Sie auf das Symbol in der unteren rechten oder linken Ecke klicken.
Cookies, IDs, Browserdaten oder ähnliche Online-Identifikatoren dürfen für einen
oder mehrere der hier genannten Zwecke verarbeitet werden.

Powered By