urlscan.io logo urlscan.io
SecurityTrails logo

www.e-adm.com Open in urlscan Pro
12.43.88.95  Public Scan

Back to summary
Submitted URL: http://e-adm.com/
Effective URL: https://www.e-adm.com/
Submission: On October 24 via api from US — Scanned from DE

Form analysis 3 forms found in the DOM

Name: form1 — POST /futr/futr_display.asp

<form method="post" action="/futr/futr_display.asp" id="form1" name="form1"></form>

Name: frmLogin — POST https://www.e-adm.com/login.asp

<form method="post" action="https://www.e-adm.com/login.asp" name="frmLogin">
  <table cellspacing="0" cellpadding="0" border="0">
    <tbody>
      <tr>
        <td colspan="3">
          <span class="mdTextRed" id="LoginErrorLabel" style="margin-left:15px;">
            <br><br>
          </span>
        </td>
      </tr>
      <tr valign="top">
        <td valign="bottom">
          <br>
        </td>
        <td align="center" style="white-space: nowrap; padding-left:22px;" valign="middle">
          <span id="LoginLabel" class="smTextBlk"><b>Login: </b></span><br>
          <input type="text" id="LoginTextBox" name="Login" size="10" maxlength="80" class="smTextBlk">
        </td>
        <td align="left" style="white-space: nowrap;" valign="middle">
          <div style="width:88px;text-align:center;"><span id="PasswordLabel" class="smTextBlk"><b>Password: </b></span></div>
          <input id="PasswordTextBox" type="password" name="Password" size="10" maxlength="50" class="smTextBlk">
          <input id="LoginButton" type="submit" name="Submit" class="btn btn-grn btn-sm" value="Login >>" onclick="return LoginFrmCk()" style="margin-top:-4px;">
          <!--<a id="LoginButton" class="btn btn-grn btn-sm" href="javascript:LoginFrmCk();" style="margin-top:-4px;">Login >></a>-->
          <br>
          <input type="hidden" name="FormAction" value="Login >>"><input type="hidden" name="URL" value="/Default.asp?">
        </td>
      </tr>
    </tbody>
  </table>
  <div class="loginButtons">
    <span id="ForgotLoginLabel"><a class="BluLnk" href="/help/help_desk.asp">Forgot login or password?</a></span>
  </div>
</form>

Name: frmQLinks — GET https://www.e-adm.com

<form method="get" action="https://www.e-adm.com" name="frmQLinks"></form>

Text Content

 * Tools
   * ADM Location Search
   * ADMFarmview
   * Credit Tools
   * Help Desk
   * Sign Me Up
   * Site Map
 * Market
   * Futures
   * Futures Closes
   * Futures Window
   * Options

 e-ADM Online Services

 Futures


Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar
Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic)
Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder
Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light
Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100
National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats
(Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline
Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite)
Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal
(Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day)
Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans
(Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite)
Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT
(Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Printer Friendly    
Symbol Description Active Commodities    Futures Window

Corn (Composite) (QBC) LAST  CHG  HIGH  LOW  Dec 23 486'0 -4'2 491'4 484'2 Mar
24 500'0 -4'0 505'0 498'2 May 24 508'0 -4'0 512'6 506'2

Soybeans (Composite) (QBS) LAST  CHG  HIGH  LOW  Nov 23 1290'0 3'2 1293'2 1280'4
Jan 24 1309'6 4'2 1311'6 1299'2 Mar 24 1321'2 3'0 1324'2 1312'0

Wheat-CBOT (Composite) (QBW) LAST  CHG  HIGH  LOW  Dec 23 580'6 -6'4 588'0 572'6
Mar 24 608'0 -7'0 615'0 600'2 May 24 624'4 -7'0 631'6 617'0

Wheat-KCBOT (Electronic) (KE) LAST  CHG  HIGH  LOW  Dec 23 663'6 -7'0 671'2
657'0 Mar 24 672'0 -8'2 680'2 666'0 May 24 678'4 -8'2 686'6 672'2

Wheat-MGE (Electronic) (MWE) LAST  CHG  HIGH  LOW  Dec 23 726'4 -11'2 737'4
722'6 Mar 24 746'6 -10'2 757'0 743'0 May 24 759'0 -10'0 768'2 755'4

Rapeseed (Canola) (RS-WC) LAST  CHG  HIGH  LOW  Nov 23 672.5 -7.3 679.6 668.3
Jan 24 684.0 -7.2 691.0 681.1 Mar 24 692.1 -7.6 700.0 689.7

Soybean Meal (Composite) (QSM) LAST  CHG  HIGH  LOW  Dec 23 421.1 0.6 423.4
413.4 Jan 24 412.7 1.4 414.3 406.1 Mar 24 404.6 2.1 406.1 399.4

Soybean Oil (Composite) (QBO) LAST  CHG  HIGH  LOW  Dec 23 51.45 -0.49 52.03
50.82 Jan 24 50.80 -0.53 51.48 50.27 Mar 24 50.40 -0.48 51.04 49.92

Oats (Composite) (QZO) LAST  CHG  HIGH  LOW  Dec 23 382'4 -3'0 386'0 379'4 Mar
24 402'2 -3'0 405'0 401'2 May 24 417'6 - -


10 Minute Delayed Futures Snapshot
on 10/24/2023 11:07:19 AM Central Time








Login:

Password:


Forgot login or password?


Quick Links

Select Link Return Home ADM Location Search ADMFarmview Credit Tools Futures
Futures Closes Futures Window Help Desk Options Sign Me Up Site Map


 ANNOUNCEMENTS  Pay Your ADM Invoices Online With PayADM  e-ADM Documents
Retrieval Benefits   

DJ USDA National Daily Direct Sltr/Comtd/Dlvd Cattle-AM -3-
10/24/2023 4:05:00 PM DJ USDA National Daily Direct Sltr Cattle Formulated
Purchase AM -2-
10/24/2023 4:05:00 PM DJ USDA 5-Area Wtd Avg Direct Sltr Cattle Neg Sales -
October 24
10/24/2023 4:05:00 PM DJ USDA National Daily Direct Sltr/Comtd/Dlvd Cattle
Summary -2-
10/24/2023 4:05:00 PM DJ USDA National Daily Direct Sltr Cattle Formulated
Purchase AM - October 24
10/24/2023 4:05:00 PM



www.adm.com Set As Default Home Page Add to Favorites   ©2020 ADM. All Rights
Reserved. Designated trademarks and brands are the property of their respective
owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the
Privacy Policy. Optimized for Internet Explorer 6.0 and higher.