thefinancials.com Open in urlscan Pro
72.18.213.42  Public Scan

Form analysis
0 forms found in the DOM

Text Content

 * Skip to main content
 * Skip to footer

theFinancials.com

Menu
 * Popular Widgets Submenu
   * Commercial Mortgage Market
   * Energy Commodity Prices
   * Grain Prices
   * Interest Rate Swaps
   * Major US Interest Rates
   * US Treasuries
   * US Market Update
   * Major US Market Indexes
   * Major World Indexes
   * All Mortgage Rates
 * Free & Custom Widgets Submenu
   * Popular Widgets
   * CRE/Money Market
   * Mortgage & Housing
   * Futures & Commodities
   * Indexes & Capital Markets
   * World Markets
   * Foreign Exchange
   * Economic Statistics
 * Flex Widget Demo
 * Custom Data Feeds
 * Client Portfolio
 * Widget FAQ
 * Contact

(843) 886-3635


CUSTOM WEB-READY
FINANCIAL WIDGETS
& DATA FEEDS

A Widget by theFinancials.com
Dow
36,245.50+294.610.82%
|
Nasdaq
14,305.03+78.810.55%
|
S&P 500
4,594.63+26.830.59%
|
WTI Crude
74.38-1.23-1.63%
|
Gold
2,071.50+35.301.73%
|
10-Yr Treasury
4.197%-0.153%-3.52%
|
SOFR
5.33%0.02%0.38%


WIDGETS




WIDGETS



Learn More


DATA FEEDS




DATA FEEDS



Learn More


ENHANCE YOUR WEBSITE

SOLUTIONS THAT FIT ANY SIZE BUSINESS, FROM ONE-PERSON SHOPS TO FORTUNE 500
COMPANIES

 * Professional private label widgets
 * Fully customizable & responsive
 * Extensive data catalog covering all major markets
 * Custom data feeds in xml, json & csv formats
 * Your widget/feed displays the prices/rates you choose
 * Choose an update frequency ranging from once per day to every 15 minutes
 * Compatible with all popular browsers & CMS (e.g. WordPress)
 * Setup in minutes with 1 line of javascript

TODAY'S RATESAdd this to your website
843.886.3635 December 4th, 2023
A Widget by theFinancials.com
PRIME RATE
8.50%
SOFR
5.39%
5 YR TR
4.19%
7 YR TR
4.27%
10 YR TR
4.25%


WIDGET EXAMPLES

theFinancials.com: Commercial Mortgage Update
Commercial Mortgage Update
December 4, 2023
1 Week1 Month1 Year3 Years5 YearsYield Curve
4-Dec-23
Yest
BPS
Last Wk
BPS
Last Mo
BPS
Last Yr
BPS
52 Wk High
52 Wk Low
Prime Rate
8.500%
Prev:8.500%
BPS:+0.0
Last Wk:8.500%
+0.0
8.500%
+0.0
7.000%
+150.0
52 H:8.500%
52 L:7.000%
SOFR
5.330%
Prev:5.310%
BPS:+2.0
Last Wk:5.310%
+2.0
5.310%
+2.0
3.820%
+151.0
52 H:5.350%
52 L:3.800%
7-Year Treasury
4.263%
Prev:4.230%
BPS:+3.3
Last Wk:4.357%
-9.4
4.662%
-39.9
3.592%
+67.1
52 H:5.018%
52 L:3.306%
10-Year Treasury
4.251%
Prev:4.224%
BPS:+2.7
Last Wk:4.336%
-8.5
4.662%
-41.1
3.492%
+75.9
52 H:4.988%
52 L:3.287%

--------------------------------------------------------------------------------

Rates last updated 4-Dec-23 5:23 AM ET
© theFinancials.com
A Widget by theFinancials.com
Dow
36,245.50
NASDAQ
14,305.03
S&P 500
4,594.63
Apple
191.24
Google
133.32
Microsoft
374.51
SOFR
5.33%
Treasury - 10 Year
4.251%
Gold
2,071.50
Silver
25.48
Platinum
939.00
WTI Crude Oil
73.50
Brent Crude Oil
78.88
theFinancials.com: Commercial Mortgage Market Update
Commercial Mortgage Market Update
1 Week1 Month1 Year3 Years5 YearsYield Curve
4-Dec-23
3-Dec-23
BPS
27-Nov-23
BPS
4-Nov-23
BPS
4-Dec-22
BPS
Treasury Yields
Treasury 3-Year
4.364%
4.328%
+3.6
4.485%
-12.1
4.742%
-37.8
3.997%
+36.7
Treasury 5-Year
4.193%
4.154%
+3.9
4.286%
-9.3
4.609%
-41.6
3.659%
+53.4
Treasury 7-Year
4.263%
4.230%
+3.3
4.357%
-9.4
4.662%
-39.9
3.592%
+67.1
Treasury 10-Year
4.251%
4.224%
+2.7
4.336%
-8.5
4.662%
-41.1
3.492%
+75.9
SOFR Rates
SOFR
5.33%
5.31%
+2.0
5.31%
+2.0
5.31%
+2.0
3.82%
+151.0
SOFR 30-Day Avg
5.33%
5.33%
-0.1
5.33%
+0.1
5.32%
+0.9
3.75%
+157.9
SOFR 90-Day Avg
5.35%
5.35%
+0.0
5.35%
+0.1
5.34%
+0.6
3.11%
+223.7
SOFR 180-Day Avg
5.30%
5.30%
+0.1
5.29%
+1.0
5.26%
+4.5
2.42%
+288.1

--------------------------------------------------------------------------------

© theFinancials.com
theFinancials.com: Major Commodity Prices
Major Commodity Prices
WeekMonthYear3 Yrs5 YrsYield Curve
4-Dec-23
Last
Chg
Brent Crude Oil $/bbl
78.88
-2.0%
Copper cents/lb, comex
393.15
2.0%
Corn cents/bu - cbot
484.75
0.4%
Ethanol $/g - cbot
2.161
0.0%
Feeder Cattle $/lb - cme
2.1443
-2.5%
Gold $/oz
2089.70
1.5%
Silver $/oz
25.86
0.4%
Soybeans cents/bu - cbot
1,325.00
-1.3%
Sugar No.11 - ICE - cents/lb
25.09
-3.6%
Wheat cents/bu - cbot
602.75
0.8%
WTI Crude Oil $/bbl
73.50
-1.2%

--------------------------------------------------------------------------------

© theFinancials.com
theFinancials.com: US Market Update
US Market Update
WeekMonthYear3 Yrs5 YrsYield Curve
4-Dec-23
Last
Chg
Dow
36245.50
0.8%
NASDAQ
14,305.03
0.6%
S&P 500
4594.63
0.6%

--------------------------------------------------------------------------------

10-Yr Treasury
4.251%
0.6%
30-Yr Mortgage
7.22%
-1.0%
Prime Rate
8.50%
0.0%
SOFR
5.33%
0.4%

--------------------------------------------------------------------------------

Gold $/oz
2,071.50
1.7%
Silver - Spot
25.48
0.7%
WTI Crude Oil $/bbl
73.50
-1.2%
Bitcoin
39810.00
3.8%

--------------------------------------------------------------------------------

Unemployment-Oct
3.9%
2.6%
Real GDP-Jun
2.1%
-4.5%
US Housing Starts-Oct
1,372,000
1.9%
CPI Rate Chg-Oct
0.0%
-100.0%

--------------------------------------------------------------------------------

EUR/USD
1.0868
0.0%
GBP/USD
1.2697
0.2%
USD/CAD
1.3471
-0.1%
USD/CHF
0.8702
0.0%
USD/JPY
146.7455
-0.2%

--------------------------------------------------------------------------------

© theFinancials.com


LIVE CLIENT EXAMPLES

Market Coverage:
Treasuries, Swaps
& LIBOR

Features & Location:
Small, bottom

View Live

Market Coverage:
Treasuries, Swaps
& LIBOR

Features & Location:
Panel & Small Widget

View Live

Market Coverage:
Treasuries, Swaps
& LIBOR

Features & Location:
Small Widgets

View Live

Market Coverage:
Capital & Money
Markets

Features & Location:
Large Panels with
Chart Rollover

View Live


THEFINANCIALS.COM ADVANTAGE

TRUSTED WORLDWIDE
SINCE 1996

OVER 125,000
WIDGETS IN USE




PERFECT FOR A WIDE RANGE OF INDUSTRIES

COMMERCIAL REAL ESTATE LENDERS & LOAN SERVICING

RESIDENTIAL REAL ESTATE AGENTS & MORTGAGE

FINANCIAL ADVISORS / WEALTH MANAGERS / INSURANCE

WEB DESIGN
AGENCIES

AGRICULTURE, METALS & OTHER COMMODITIES

TECH / ELECTRONICS

TRAVEL

B2B TECHNOLOGY SERVICE COMPANIES


FOOTER


QUESTIONS?

(843) 886-3635

KurtSWalter@gmail.com

 * Free & Custom Widgets
 * Custom Data Feeds
 * Flex Widget Demo
 * Client Portfolio
 * Widget FAQ
 * Contact
 * About Us
 * Terms and Conditions
 * Blog

Any redistribution of theFinancials.com content, including by framing, data
siphoning, or similar means, is expressly prohibited without the
prior written consent of theFinancials.com. Any reference to the material must
be properly attributed to theFinancials.com and any other data
provider attributed on these pages.

Privacy Policy | Terms of Use • Copyright ©2020, theFinancials.com

This website uses cookies to improve your experience. We'll assume you're ok
with this, but you can opt-out. Accept Reject
Privacy & Cookies Policy
Close

PRIVACY OVERVIEW

This website uses cookies to improve your experience while you navigate through
the website. Out of these cookies, the cookies that are categorized as necessary
are stored on your browser as they are essential for the working of basic
functionalities...
Necessary
Necessary
Always Enabled
Necessary cookies are absolutely essential for the website to function properly.
This category only includes cookies that ensures basic functionalities and
security features of the website. These cookies do not store any personal
information.
Non-necessary
Non-necessary
Any cookies that may not be particularly necessary for the website to function
and is used specifically to collect user personal data via analytics, ads, other
embedded contents are termed as non-necessary cookies. It is mandatory to
procure user consent prior to running these cookies on your website.
SAVE & ACCEPT


Geben Sie hier Ihre Nachricht ein...