www.aptsecurities.com
Open in
urlscan Pro
192.185.27.152
Public Scan
URL:
http://www.aptsecurities.com/
Submission: On April 11 via manual from US — Scanned from DE
Submission: On April 11 via manual from US — Scanned from DE
Form analysis
4 forms found in the DOMPOST account-opening-processing-individual.php
<form class="form-horizontal" action="account-opening-processing-individual.php" method="post" enctype="multipart/form-data">
<div class="modal-body">
<div class="form-sub-heading">IDENTITY DETAILS</div>
<div class="form-group">
<label class="col-xs-3">Firstname *</label>
<div class="col-xs-9">
<input type="text" class="form-control" placeholder="Firstname" required="required" name="firstname">
</div>
</div><!--firstname-->
<div class="form-group">
<label class="col-xs-3">Middlename</label>
<div class="col-xs-9">
<input type="text" class="form-control" placeholder="Middlename" name="middlename">
</div>
</div><!--middlename-->
<div class="form-group">
<label class="col-xs-3">Surname *</label>
<div class="col-xs-9">
<input type="text" class="form-control" placeholder="Surname" required="required" name="surname">
</div>
</div><!--surname-->
<div class="form-group">
<label class="col-xs-3">Email *</label>
<div class="col-xs-9">
<input type="email" class="form-control" placeholder="Your Email" name="email" required="required">
</div>
</div><!--email-->
<div class="form-group">
<label class="col-xs-3">Phone *</label>
<div class="col-xs-9">
<input type="text" class="form-control" id="phoneField" placeholder="Your Phone Number" name="phone" required="required">
</div>
</div><!--phone-->
<div class="form-group">
<label class="col-xs-3">Gender</label>
<div class="col-xs-9">
<label for="male" class="col-xs-5"> Male - <input type="radio" name="gender" checked="checked" value="Male">
</label>
<label for="sell" class="col-xs-5"> Female - <input type="radio" name="gender" value="Female">
</label>
</div>
</div><!--gender-->
<div class="form-group">
<label class="col-xs-3">Marital Status</label>
<div class="col-xs-9">
<label for="married" class="col-xs-5"> Married - <input id="married" type="radio" name="maritalStatus" checked="checked" value="Married">
</label>
<label for="single" class="col-xs-5"> Single - <input id="single" type="radio" name="maritalStatus" value="Female">
</label>
</div>
</div><!--marital status-->
<div class="form-group">
<label class="col-xs-3">Date of Birth</label>
<div class="col-xs-9">
<input type="date" class="form-control date" name="dob">
</div>
</div><!--date of birth-->
<div class="form-group">
<label class="col-xs-3">Nationality</label>
<div class="col-xs-9">
<select class="form-control" name="country">
<option>Nigeria</option>
<option>Afghanistan</option>
<option>Albania</option>
<option>Algeria</option>
<option>Andorra</option>
<option>Angola</option>
<option>Antigua and Barbuda</option>
<option>Argentina</option>
<option>Armenia</option>
<option>Australia</option>
<option>Austria</option>
<option>Azerbaijan</option>
<option>Bahamas</option>
<option>Bahrain</option>
<option>Bangladesh</option>
<option>Barbados</option>
<option>Belarus</option>
<option>Belgium</option>
<option>Belize</option>
<option>Benin</option>
<option>Bhutan</option>
<option>Bolivia</option>
<option>Bosnia and Herzegovina</option>
<option>Botswana</option>
<option>Brazil</option>
<option>Brunei</option>
<option>Bulgaria</option>
<option>Burkina Faso</option>
<option>Burundi</option>
<option>Cabo Verde</option>
<option>Cambodia</option>
<option>Cameroon</option>
<option>Canada</option>
<option>Central African Republic</option>
<option>Chad</option>
<option>Chile</option>
<option>China</option>
<option>Colombia</option>
<option>Comoros</option>
<option>Congo, Republic of the</option>
<option>Congo, Democratic Republic of the</option>
<option>Costa Rica</option>
<option>Cote d'Ivoire</option>
<option>Croatia</option>
<option>Cuba</option>
<option>Cyprus</option>
<option>Czech Republic</option>
<option>Denmark</option>
<option>Djibouti</option>
<option>Dominica</option>
<option>Dominican Republic</option>
<option>Ecuador</option>
<option>Egypt</option>
<option>El Salvador</option>
<option>Equatorial Guinea</option>
<option>Eritrea</option>
<option>Estonia</option>
<option>Ethiopia</option>
<option>Fiji</option>
<option>Finland</option>
<option>France</option>
<option>Gabon</option>
<option>Gambia</option>
<option>Georgia</option>
<option>Germany</option>
<option>Ghana</option>
<option>Greece</option>
<option>Grenada</option>
<option>Guatemala</option>
<option>Guinea</option>
<option>Guinea-Bissau</option>
<option>Guyana</option>
<option>Haiti</option>
<option>Honduras</option>
<option>Hungary</option>
<option>Iceland</option>
<option>India</option>
<option>Indonesia</option>
<option>Iran</option>
<option>Iraq</option>
<option>Ireland</option>
<option>Israel</option>
<option>Italy</option>
<option>Jamaica</option>
<option>Japan</option>
<option>Jordan</option>
<option>Kazakhstan</option>
<option>Kenya</option>
<option>Kiribati</option>
<option>Kosovo</option>
<option>Kuwait</option>
<option>Kyrgyzstan</option>
<option>Laos</option>
<option>Latvia</option>
<option>Lebanon</option>
<option>Lesotho</option>
<option>Liberia</option>
<option>Libya</option>
<option>Liechtenstein</option>
<option>Lithuania</option>
<option>Luxembourg</option>
<option>Macedonia</option>
<option>Madagascar</option>
<option>Malawi</option>
<option>Malaysia</option>
<option>Maldives</option>
<option>Mali</option>
<option>Malta</option>
<option>Marshall Islands</option>
<option>Mauritania</option>
<option>Mauritius</option>
<option>Mexico</option>
<option>Micronesia</option>
<option>Moldova</option>
<option>Monaco</option>
<option>Mongolia</option>
<option>Montenegro</option>
<option>Morocco</option>
<option>Mozambique</option>
<option>Myanmar (Burma)</option>
<option>Namibia</option>
<option>Nauru</option>
<option>Nepal</option>
<option>Netherlands</option>
<option>New Zealand</option>
<option>Nicaragua</option>
<option>Niger</option>
<option>North Korea</option>
<option>Norway</option>
<option>Oman</option>
<option>Pakistan</option>
<option>Palau</option>
<option>Palestine</option>
<option>Panama</option>
<option>Papua New Guinea</option>
<option>Paraguay</option>
<option>Peru</option>
<option>Philippines</option>
<option>Poland</option>
<option>Portugal</option>
<option>Qatar</option>
<option>Romania</option>
<option>Russia</option>
<option>Rwanda</option>
<option>St. Kitts and Nevis</option>
<option>St. Lucia</option>
<option>St. Vincent and The Grenadines</option>
<option>Samoa</option>
<option>San Marino</option>
<option>Sao Tome and Principe</option>
<option>Saudi Arabia</option>
<option>Senegal</option>
<option>Serbia</option>
<option>Seychelles</option>
<option>Sierra Leone</option>
<option>Singapore</option>
<option>Slovakia</option>
<option>Slovenia</option>
<option>Solomon Islands</option>
<option>Somalia</option>
<option>South Africa</option>
<option>South Korea</option>
<option>South Sudan</option>
<option>Spain</option>
<option>Sri Lanka</option>
<option>Sudan</option>
<option>Suriname</option>
<option>Swaziland</option>
<option>Sweden</option>
<option>Switzerland</option>
<option>Syria</option>
<option>Taiwan</option>
<option>Tajikistan</option>
<option>Tanzania</option>
<option>Thailand</option>
<option>Timor-Leste</option>
<option>Togo</option>
<option>Tonga</option>
<option>Trinidad and Tobago</option>
<option>Tunisia</option>
<option>Turkey</option>
<option>Turkmenistan</option>
<option>Tuvalu</option>
<option>Uganda</option>
<option>Ukraine</option>
<option>United Arab Emirates</option>
<option>UK (United Kingdom)</option>
<option>USA (United States of America)</option>
<option>Uruguay</option>
<option>Uzbekistan</option>
<option>Vanuatu</option>
<option>Vatican City (Holy See)</option>
<option>Venezuela</option>
<option>Vietnam</option>
<option>Yemen</option>
<option>Zambia</option>
<option>Zimbabwe</option>
</select>
</div>
</div><!--nationality-->
<div class="form-group">
<label class="col-xs-3">Nationality Status</label>
<div class="col-xs-9">
<label for="resident" class="col-xs-4"> Resident - <input id="resident" type="radio" name="nationalityStatus" checked="checked" value="Resident">
</label>
<label for="non-resident" class="col-xs-4"> Non Resident - <input id="non-resident" type="radio" name="nationalityStatus" value="Non Resident">
</label>
<label for="foreigner" class="col-xs-4"> Foreigner - <input id="foreigner" type="radio" name="nationalityStatus" value="Foreigner">
</label>
</div>
</div><!--nationality status-->
<div class="form-group">
<label class="col-xs-3">Mother's Maiden Name</label>
<div class="col-xs-9">
<input type="text" class="form-control" name="motherName">
</div>
</div><!--mother's maiden name-->
<div class="form-group">
<label class="col-xs-3">Occupation</label>
<div class="col-xs-9">
<input type="text" class="form-control" name="occupation">
</div>
</div><!--occupation-->
<div class="form-group">
<label class="col-xs-3">CSCS Account No</label>
<div class="col-xs-9">
<input type="text" class="form-control" name="cscs">
</div>
</div><!--cscs-->
<div class="form-group">
<label for="passportField" class="col-xs-3"> Passport Photograph<br>
<span class="smallPrintWarning">100kb max, jpg</span>
</label>
<div class="col-xs-9">
<input type="file" class="form-control" name="passport">
</div>
</div><!--bank account-->
<div class="form-sub-heading">ADDRESS DETAILS</div>
<div class="form-group">
<label class="col-xs-3"> Proof of Identity<br>
<span class="smallPrintWarning"> Intl Passport/Drivers License/National ID<br> 100kb max, jpg or pdf</span>
</label>
<div class="col-xs-9">
<input type="file" class="form-control" name="proofIdentity">
</div>
</div><!--proof of identity-->
<div class="form-group">
<label class="col-xs-3">Residence Address</label>
<div class="col-xs-9">
<textarea class="form-control" name="residenceAddress"></textarea>
</div>
</div><!--residence address-->
<div class="form-group">
<label class="col-xs-3"> Proof of Address<br>
<span class="smallPrintWarning">Utility Bill/Tenancy Agreement<br> 1MB max, jpg or pdf</span>
</label>
<div class="col-xs-9">
<input type="file" class="form-control" name="proofAddress">
</div>
</div><!--proof of address-->
<div class="form-group">
<label class="col-xs-3"> Permanent Address<br>
<span class="smallPrintWarning"> If different from above<br> Mandatory for non-resident<br>
</span>
</label>
<div class="col-xs-9">
<textarea class="form-control" name="permanentAddress"></textarea>
</div>
</div><!--permanent address-->
<div class="form-sub-heading">BANK ACCOUNT DETAILS (ONLY CURRENT ACCOUNT DETAILS REQUIRED)</div>
<div class="form-group">
<label class="col-xs-3">Banker Name</label>
<div class="col-xs-9">
<input type="text" class="form-control" name="bankName">
</div>
</div><!--bank name-->
<div class="form-group">
<label class="col-xs-3">Account No</label>
<div class="col-xs-9">
<input type="text" class="form-control" name="accountNo">
</div>
</div><!--bank account-->
<div class="form-group">
<label class="col-xs-3">BVN</label>
<div class="col-xs-9">
<input type="text" class="form-control" name="bvn">
</div>
</div><!--bvn-->
<div class="form-group">
<label class="col-xs-3">Address of Bank</label>
<div class="col-xs-9">
<textarea class="form-control" name="bankAddress"></textarea>
</div>
</div><!--bank address-->
<div class="form-group">
<label class="col-xs-3">Open Date</label>
<div class="col-xs-9">
<input class="form-control date" name="openDate" type="date">
</div>
</div><!--account open date-->
<div class="form-sub-heading">NEXT OF KIN DETAILS</div>
<div class="form-group">
<label class="col-xs-3">Next of Kin - Name</label>
<div class="col-xs-9">
<input type="text" class="form-control" name="nextOfKinName">
</div>
</div><!--next of kin name-->
<div class="form-group">
<label class="col-xs-3">Next of Kin - Phone</label>
<div class="col-xs-9">
<input type="text" class="form-control" name="nextOfKinPhone">
</div>
</div><!--bank account-->
<div class="form-group">
<label class="col-xs-3">Next of Kin - Email</label>
<div class="col-xs-9">
<input type="text" class="form-control" name="nextOfKinEmail">
</div>
</div><!--bank account-->
<div class="form-group">
<label class="col-xs-3">Relationship to Next of Kin</label>
<div class="col-xs-9">
<input type="text" class="form-control" name="NextOfKinRelationship">
</div>
</div><!--bank account-->
<div class="form-group">
<label class="col-xs-3">Next of Kin - Address</label>
<div class="col-xs-9">
<textarea class="form-control" name="nextOfKinAddress"></textarea>
</div>
</div><!--next of kin address-->
<div class="form-sub-heading">DECLARATION</div>
<div class="form-group smallPrintWarning">
<div class="col-xs-12"> By submitting this form, I agree and acknowledge that APTSEC shall not be liable for any loss or damage whether direct or indirect, arising from any Transactions conducted through the System and the use of any channel to
access the trading portal, suffered by me arising from the unlawful interception, corruption, delay, non-delivery or wrong delivery of any information provided through/for the Website, suffered by me arising from the breach of my security
profile. <input value="YES" type="checkbox" name="declaration" required="required">
</div>
</div><!--declaration text-->
<div class="form-group">
<label class="col-xs-3"> Upload Signature <br>
<span class="smallPrintWarning">100kb max, jpg</span>
</label>
<div class="col-xs-9">
<input type="file" class="form-control" id="signatureField" name="signature">
</div>
</div><!--signature-->
</div><!--end modal body-->
<!-- Modal Footer -->
<div class="modal-footer">
<button type="button" class="btn btn-default" data-dismiss="modal">Close</button>
<button type="submit" class="btn btn-primary" name="submit-form" value="52dc605066937a872600dd2b5108ff14">Submit Form</button>
</div><!--modal footer-->
</form>
POST account-opening-processing-corporate.php
<form class="form-horizontal" action="account-opening-processing-corporate.php" method="post" enctype="multipart/form-data">
<div class="modal-body">
<div class="form-sub-heading">IDENTITY DETAILS</div>
<div class="form-group">
<label class="col-xs-3">Company Name *</label>
<div class="col-xs-9">
<input name="name" type="text" required="required" class="form-control" placeholder="Company name">
</div>
</div><!--company name-->
<div class="form-group">
<label class="col-xs-3">Date of Incorporation</label>
<div class="col-xs-9">
<input type="date" class="form-control date" name="doi">
</div>
</div><!--date of incorporation-->
<div class="form-group">
<label class="col-xs-3">Place of Incorporation</label>
<div class="col-xs-9">
<input type="text" name="poi" class="form-control" placeholder="Place of Incorporation">
</div>
</div><!--Place of incorporation-->
<div class="form-group">
<label class="col-xs-3">Date of Commencement of Business</label>
<div class="col-xs-9">
<input type="date" class="form-control date" name="dateOfBusiness">
</div>
</div><!--date of commencement of businesss-->
<div class="form-group">
<label class="col-xs-3">Registration No</label>
<div class="col-xs-9">
<input name="regNo" type="text" class="form-control" placeholder="Registration No">
</div>
</div><!--registeration no-->
<div class="form-group">
<label class="col-xs-3">CSCS Account No</label>
<div class="col-xs-9">
<input name="cscs" type="text" class="form-control" placeholder="CSCS Account No">
</div>
</div><!--registeration no-->
<div class="form-group">
<label class="col-xs-3">Status</label>
<div class="col-xs-9">
<select name="status" class="form-control">
<option>Private Ltd</option>
<option>Public Ltd</option>
<option>Corporate</option>
<option>Partnership</option>
<option>Trust</option>
<option>NGO</option>
<option>FI</option>
<option>FII</option>
<option>HUF</option>
<option>AOP</option>
<option>Bank</option>
<option>Government</option>
<option>Body</option>
<option>Defense</option>
<option>BOI</option>
<option>Society</option>
<option>Others</option>
</select>
</div>
</div><!--business status-->
<div class="form-sub-heading">ADDRESS DETAILS</div>
<div class="form-group">
<label class="col-xs-3">Address For Correspondence</label>
<div class="col-xs-9">
<textarea class="form-control" name="corAddress"></textarea>
</div>
</div><!--correspondence address-->
<div class="form-group">
<label class="col-xs-3">Landline</label>
<div class="col-xs-9">
<input name="landline" type="text" class="form-control" placeholder="Company landline">
</div>
</div><!--landline-->
<div class="form-group">
<label class="col-xs-3">Mobile No *</label>
<div class="col-xs-9">
<input name="mobile" type="text" class="form-control" placeholder="Mobile Phone No" required="required">
</div>
</div><!--mobile phone-->
<div class="form-group">
<label class="col-xs-3">Email *</label>
<div class="col-xs-9">
<input name="email" type="email" class="form-control" placeholder="Company Email Address" required="required">
</div>
</div><!--email-->
<div class="form-group">
<label class="col-xs-3"> Proof of Address For Correspondence<br>
<span class="smallPrintWarning"> Utility Bill/Tenancy Agreement<br> 100kb max, jpg or pdf </span>
</label>
<div class="col-xs-9">
<input type="file" class="form-control" name="proofAddress">
</div>
</div><!--proof of correspondence address-->
<div class="form-group">
<label class="col-xs-3"> Registered Address<br>
<span class="smallPrintWarning"> If different from above </span>
</label>
<div class="col-xs-9">
<textarea class="form-control" name="regAddress"></textarea>
</div>
</div><!--permanent address-->
<div class="form-sub-heading">BANK ACCOUNT DETAILS (ONLY CURRENT ACCOUNT DETAILS REQUIRED)</div>
<div class="form-group">
<label class="col-xs-3">Banker Name</label>
<div class="col-xs-9">
<input type="text" class="form-control" name="bankName">
</div>
</div><!--bank name-->
<div class="form-group">
<label class="col-xs-3">Account No</label>
<div class="col-xs-9">
<input type="text" class="form-control" name="accountNo">
</div>
</div><!--bank account-->
<div class="form-group">
<label class="col-xs-3">BVN</label>
<div class="col-xs-9">
<input type="text" class="form-control" name="bvn">
</div>
</div><!--bvn-->
<div class="form-group">
<label class="col-xs-3">Address of Bank</label>
<div class="col-xs-9">
<textarea class="form-control" name="bankAdress"></textarea>
</div>
</div><!--bank address-->
<div class="form-sub-heading">BASIC REQUIREMENTS</div>
<span class="smallPrintWarning">Upload which applies, jpg or pdf, max file 100kb</span>
<div class="form-group">
<label class="col-xs-3"> Board Resolution </label>
<div class="col-xs-9">
<input type="file" class="form-control" name="resolution">
</div>
</div><!--board resolution-->
<div class="form-group">
<label class="col-xs-3"> Memorandum & Article of Association </label>
<div class="col-xs-9">
<input type="file" class="form-control" name="memo">
</div>
</div><!--memo and article of association-->
<div class="form-group">
<label class="col-xs-3"> Certificate of Incorporation/Registration </label>
<div class="col-xs-9">
<input type="file" class="form-control" name="certificate">
</div>
</div><!--cert of incorporation-->
<div class="form-group">
<label class="col-xs-3"> Particulars of Directors(Form Co7)/Trustees </label>
<div class="col-xs-9">
<input type="file" class="form-control" name="formCO7">
</div>
</div><!--directors-->
<div class="form-group">
<label class="col-xs-3"> Partnership Deed </label>
<div class="col-xs-9">
<input type="file" class="form-control" name="partners">
</div>
</div><!--partners-->
<div class="form-group">
<label class="col-xs-3"> Power of Attorney </label>
<div class="col-xs-9">
<input type="file" class="form-control" name="powerOAttorney">
</div>
</div><!--power of attorney-->
<div class="form-group">
<label class="col-xs-3"> Approval Letter (for Government/Ministries/Parastatals) </label>
<div class="col-xs-9">
<input type="file" class="form-control" name="approvalLetter">
</div>
</div><!--approval letter-->
<div class="form-sub-heading">DECLARATION</div>
<div class="form-group smallPrintWarning">
<div class="col-xs-12"> By submitting this form, you agree and acknowledge that APTSEC shall not be liable for any loss or damage whether direct or indirect, arising from any Transactions conducted through the System and the use of any channel
to access the trading site, suffered by you arising from the unlawful interception, corruption, delay, non-delivery or wrong delivery of any information provided through/for the Website, suffered by you arising from the breach of your
security profile. <input value="YES" type="checkbox" name="declaration" required="required">
</div>
</div><!--declaration text-->
</div><!--end modal body-->
<!-- Modal Footer -->
<div class="modal-footer">
<button type="button" class="btn btn-default" data-dismiss="modal">Close</button>
<button type="submit" class="btn btn-primary" name="submit-form" value="bf75904ac7eb7c888a40893c29dc6beb">Submit Form</button>
</div><!--modal footer-->
</form>
<form class="form-horizontal">
<div class="form-group">
<label for="buy" class="col-xs-3"> Buy - <input id="buy" type="radio" name="order" checked="checked">
</label>
<label for="sell" class="col-xs-3"> Sell - <input id="sell" type="radio" name="order">
</label>
</div><!--select stock-->
<div class="form-group">
<label for="nameField" class="col-xs-3">Stock</label>
<div class="col-xs-9">
<select id="share-price" class="form-control">
<option value="1.68">ABBEYBDS (1.68)</option>
<option value="0.31">ABCTRANS (0.31)</option>
<option value="1.35">ACADEMY (1.35)</option>
<option value="8.95">ACCESSCORP (8.95)</option>
<option value="6.10">AFRIPRUD (6.10)</option>
<option value="0.20">AFROMEDIA (0.20)</option>
<option value="0.60">AIICO (0.60)</option>
<option value="1331.10">AIRTELAFRI (1,331.10)</option>
<option value="17.05">ARDOVA (17.05)</option>
<option value="7.00">BERGER (7.00)</option>
<option value="39.60">BETAGLAS (39.60)</option>
<option value="97.85">BUACEMENT (97.85)</option>
<option value="102.00">BUAFOODS (102.00)</option>
<option value="11.30">CADBURY (11.30)</option>
<option value="17.90">CAP (17.90)</option>
<option value="2.50">CAPHOTEL (2.50)</option>
<option value="0.97">CAVERTON (0.97)</option>
<option value="5.10">CHAMPION (5.10)</option>
<option value="0.24">CHAMS (0.24)</option>
<option value="0.66">CHIPLC (0.66)</option>
<option value="40.00">CONOIL (40.00)</option>
<option value="0.65">CORNERST (0.65)</option>
<option value="5.65">CUSTODIAN (5.65)</option>
<option value="2.23">CUTIX (2.23)</option>
<option value="1.00">CWG (1.00)</option>
<option value="270.00">DANGCEM (270.00)</option>
<option value="17.00">DANGSUGAR (17.00)</option>
<option value="5.50">ETERNA (5.50)</option>
<option value="10.60">ETI (10.60)</option>
<option value="3.60">ETRANZACT (3.60)</option>
<option value="11.10">FBNH (11.10)</option>
<option value="3.85">FCMB (3.85)</option>
<option value="5.31">FIDELITYBK (5.31)</option>
<option value="9.50">FIDSON (9.50)</option>
<option value="29.50">FLOURMILL (29.50)</option>
<option value="0.27">FTNCOCOA (0.27)</option>
<option value="323.00">GEREGU (323.00)</option>
<option value="6.20">GLAXOSMITH (6.20)</option>
<option value="24.40">GTCO (24.40)</option>
<option value="0.20">GUINEAINS (0.20)</option>
<option value="70.00">GUINNESS (70.00)</option>
<option value="2.20">HONYFLOUR (2.20)</option>
<option value="1.19">IKEJAHOTEL (1.19)</option>
<option value="7.30">IMG (7.30)</option>
<option value="4.05">INTBREW (4.05)</option>
<option value="1.28">INTENEGINS (1.28)</option>
<option value="0.91">JAIZBANK (0.91)</option>
<option value="0.28">JAPAULGOLD (0.28)</option>
<option value="26.95">JBERGER (26.95)</option>
<option value="1.59">JOHNHOLT (1.59)</option>
<option value="1.20">LASACO (1.20)</option>
<option value="2.20">LEARNAFRCA (2.20)</option>
<option value="0.48">LINKASSURE (0.48)</option>
<option value="0.98">LIVESTOCK (0.98)</option>
<option value="2.98">LIVINGTRUST (2.98)</option>
<option value="2.20">MANSARD (2.20)</option>
<option value="4.50">MAYBAKER (4.50)</option>
<option value="0.34">MBENEFIT (0.34)</option>
<option value="0.79">MCNICHOLS (0.79)</option>
<option value="2.21">MEYER (2.21)</option>
<option value="27.95">MRS (27.95)</option>
<option value="240.00">MTNN (240.00)</option>
<option value="2.63">MULTIVERSE (2.63)</option>
<option value="9.80">NAHCO (9.80)</option>
<option value="12.80">NASCON (12.80)</option>
<option value="37.00">NB (37.00)</option>
<option value="2.12">NCR (2.12)</option>
<option value="1.45">NEIMETH (1.45)</option>
<option value="4.00">NEM (4.00)</option>
<option value="1080.30">NESTLE (1,080.30)</option>
<option value="26.00">NGXGROUP (26.00)</option>
<option value="11.95">NNFM (11.95)</option>
<option value="62.50">NOTORE (62.50)</option>
<option value="1.90">NPFMCRFBK (1.90)</option>
<option value="0.24">NSLTECH (0.24)</option>
<option value="5.65">OANDO (5.65)</option>
<option value="183.50">OKOMUOIL (183.50)</option>
<option value="150.80">PRESCO (150.80)</option>
<option value="0.40">PRESTIGE (0.40)</option>
<option value="11.00">PZ (11.00)</option>
<option value="2.77">REDSTAREX (2.77)</option>
<option value="0.29">REGALINS (0.29)</option>
<option value="0.66">ROYALEX (0.66)</option>
<option value="0.23">RTBRISCOE (0.23)</option>
<option value="0.99">SCOA (0.99)</option>
<option value="1150.00">SEPLAT (1,150.00)</option>
<option value="77.00">SFSREIT (77.00)</option>
<option value="5.00">SKYAVN (5.00)</option>
<option value="0.28">SOVRENINS (0.28)</option>
<option value="35.60">STANBIC (35.60)</option>
<option value="1.48">STERLINGNG (1.48)</option>
<option value="0.51">SUNUASSUR (0.51)</option>
<option value="1.30">THOMASWY (1.30)</option>
<option value="218.80">TOTAL (218.80)</option>
<option value="2.84">TOURIST (2.84)</option>
<option value="6.90">TRANSCOHOT (6.90)</option>
<option value="1.37">TRANSCORP (1.37)</option>
<option value="0.89">TRANSEXPR (0.89)</option>
<option value="2.70">TRIPPLEG (2.70)</option>
<option value="8.50">UACN (8.50)</option>
<option value="8.55">UBA (8.55)</option>
<option value="7.00">UBN (7.00)</option>
<option value="11.70">UCAP (11.70)</option>
<option value="13.05">UNILEVER (13.05)</option>
<option value="0.51">UNITYBNK (0.51)</option>
<option value="0.20">UNIVINSURE (0.20)</option>
<option value="0.97">UPDC (0.97)</option>
<option value="3.20">UPDCREIT (3.20)</option>
<option value="1.80">UPL (1.80)</option>
<option value="0.20">VERITASKAP (0.20)</option>
<option value="18.50">VITAFOAM (18.50)</option>
<option value="25.80">WAPCO (25.80)</option>
<option value="0.40">WAPIC (0.40)</option>
<option value="4.00">WEMABANK (4.00)</option>
<option value="25.50">ZENITHBANK (25.50)</option>
</select>
</div>
</div><!--select stock-->
<div class="form-group">
<label for="nameField" class="col-xs-3">Unit</label>
<div class="col-xs-9">
<input id="unit" type="number" class="form-control">
</div>
</div><!--Indicate unit of stock-->
<div class="form-group">
<div class="col-xs-9">
<button id="calculatePrice" type="button" class="btn btn-primary">Calculate</button>
</div>
</div><!--Calculate payable-->
</form>
POST subscription-processing.php
<form class="form-inline" action="subscription-processing.php" method="post">
<div class="form-group col-sm-4" style="padding: 4px 0 0 2px;"> Subscribe to our Newsletter </div>
<div class="form-group col-sm-3 col-xs-6">
<input name="name" type="text" class="form-control" id="nameField" placeholder="Enter Name" required="required">
</div>
<div class="form-group col-sm-3 col-xs-6">
<input name="email" type="email" class="form-control" id="emailField" placeholder="Enter email" required="required">
</div>
<input type="hidden" name="subscriptionToken" value="a9bc3a4d907d9bd9907e8fdc97ff9782">
<div class="form-group col-sm-2 col-xs-6">
<button type="submit" class="btn btn-primary">Subscribe</button>
</div>
</form>
Text Content
× ONLINE TRADING ACTIVATION FORM (FOR EXISTING CUSTOMERS ONLY - INDIVIDUAL) For further enquiries. Please send an email to info@aptsecurities.com or call us on +23417759773, 23412719242, 23412719243 NOTE PLEASE FILL THIS FORM, FIELDS WITH ASTERISK ARE COMPULSORY. IDENTITY DETAILS Firstname * Middlename Surname * Email * Phone * Gender Male - Female - Marital Status Married - Single - Date of Birth Nationality NigeriaAfghanistanAlbaniaAlgeriaAndorraAngolaAntigua and BarbudaArgentinaArmeniaAustraliaAustriaAzerbaijanBahamasBahrainBangladeshBarbadosBelarusBelgiumBelizeBeninBhutanBoliviaBosnia and HerzegovinaBotswanaBrazilBruneiBulgariaBurkina FasoBurundiCabo VerdeCambodiaCameroonCanadaCentral African RepublicChadChileChinaColombiaComorosCongo, Republic of theCongo, Democratic Republic of theCosta RicaCote d'IvoireCroatiaCubaCyprusCzech RepublicDenmarkDjiboutiDominicaDominican RepublicEcuadorEgyptEl SalvadorEquatorial GuineaEritreaEstoniaEthiopiaFijiFinlandFranceGabonGambiaGeorgiaGermanyGhanaGreeceGrenadaGuatemalaGuineaGuinea-BissauGuyanaHaitiHondurasHungaryIcelandIndiaIndonesiaIranIraqIrelandIsraelItalyJamaicaJapanJordanKazakhstanKenyaKiribatiKosovoKuwaitKyrgyzstanLaosLatviaLebanonLesothoLiberiaLibyaLiechtensteinLithuaniaLuxembourgMacedoniaMadagascarMalawiMalaysiaMaldivesMaliMaltaMarshall IslandsMauritaniaMauritiusMexicoMicronesiaMoldovaMonacoMongoliaMontenegroMoroccoMozambiqueMyanmar (Burma)NamibiaNauruNepalNetherlandsNew ZealandNicaraguaNigerNorth KoreaNorwayOmanPakistanPalauPalestinePanamaPapua New GuineaParaguayPeruPhilippinesPolandPortugalQatarRomaniaRussiaRwandaSt. Kitts and NevisSt. LuciaSt. Vincent and The GrenadinesSamoaSan MarinoSao Tome and PrincipeSaudi ArabiaSenegalSerbiaSeychellesSierra LeoneSingaporeSlovakiaSloveniaSolomon IslandsSomaliaSouth AfricaSouth KoreaSouth SudanSpainSri LankaSudanSurinameSwazilandSwedenSwitzerlandSyriaTaiwanTajikistanTanzaniaThailandTimor-LesteTogoTongaTrinidad and TobagoTunisiaTurkeyTurkmenistanTuvaluUgandaUkraineUnited Arab EmiratesUK (United Kingdom)USA (United States of America)UruguayUzbekistanVanuatuVatican City (Holy See)VenezuelaVietnamYemenZambiaZimbabwe Nationality Status Resident - Non Resident - Foreigner - Mother's Maiden Name Occupation CSCS Account No Passport Photograph 100kb max, jpg ADDRESS DETAILS Proof of Identity Intl Passport/Drivers License/National ID 100kb max, jpg or pdf Residence Address Proof of Address Utility Bill/Tenancy Agreement 1MB max, jpg or pdf Permanent Address If different from above Mandatory for non-resident BANK ACCOUNT DETAILS (ONLY CURRENT ACCOUNT DETAILS REQUIRED) Banker Name Account No BVN Address of Bank Open Date NEXT OF KIN DETAILS Next of Kin - Name Next of Kin - Phone Next of Kin - Email Relationship to Next of Kin Next of Kin - Address DECLARATION By submitting this form, I agree and acknowledge that APTSEC shall not be liable for any loss or damage whether direct or indirect, arising from any Transactions conducted through the System and the use of any channel to access the trading portal, suffered by me arising from the unlawful interception, corruption, delay, non-delivery or wrong delivery of any information provided through/for the Website, suffered by me arising from the breach of my security profile. Upload Signature 100kb max, jpg Close Submit Form × ONLINE TRADING ACTIVATION FORM (FOR EXISTING CUSTOMERS ONLY - COROPRATE) For further enquiries. Please send an email to info@aptsecurities.com or call us on +23417759773, 23412719242, 23412719243 NOTE PLEASE FILL THIS FORM, FIELDS WITH ASTERISK ARE COMPULSORY. IDENTITY DETAILS Company Name * Date of Incorporation Place of Incorporation Date of Commencement of Business Registration No CSCS Account No Status Private Ltd Public Ltd Corporate Partnership Trust NGO FI FII HUF AOP Bank Government Body Defense BOI Society Others ADDRESS DETAILS Address For Correspondence Landline Mobile No * Email * Proof of Address For Correspondence Utility Bill/Tenancy Agreement 100kb max, jpg or pdf Registered Address If different from above BANK ACCOUNT DETAILS (ONLY CURRENT ACCOUNT DETAILS REQUIRED) Banker Name Account No BVN Address of Bank BASIC REQUIREMENTS Upload which applies, jpg or pdf, max file 100kb Board Resolution Memorandum & Article of Association Certificate of Incorporation/Registration Particulars of Directors(Form Co7)/Trustees Partnership Deed Power of Attorney Approval Letter (for Government/Ministries/Parastatals) DECLARATION By submitting this form, you agree and acknowledge that APTSEC shall not be liable for any loss or damage whether direct or indirect, arising from any Transactions conducted through the System and the use of any channel to access the trading site, suffered by you arising from the unlawful interception, corruption, delay, non-delivery or wrong delivery of any information provided through/for the Website, suffered by you arising from the breach of your security profile. Close Submit Form × STOCK CALCULATOR Buy - Sell - Stock ABBEYBDS (1.68) ABCTRANS (0.31) ACADEMY (1.35) ACCESSCORP (8.95) AFRIPRUD (6.10) AFROMEDIA (0.20) AIICO (0.60) AIRTELAFRI (1,331.10) ARDOVA (17.05) BERGER (7.00) BETAGLAS (39.60) BUACEMENT (97.85) BUAFOODS (102.00) CADBURY (11.30) CAP (17.90) CAPHOTEL (2.50) CAVERTON (0.97) CHAMPION (5.10) CHAMS (0.24) CHIPLC (0.66) CONOIL (40.00) CORNERST (0.65) CUSTODIAN (5.65) CUTIX (2.23) CWG (1.00) DANGCEM (270.00) DANGSUGAR (17.00) ETERNA (5.50) ETI (10.60) ETRANZACT (3.60) FBNH (11.10) FCMB (3.85) FIDELITYBK (5.31) FIDSON (9.50) FLOURMILL (29.50) FTNCOCOA (0.27) GEREGU (323.00) GLAXOSMITH (6.20) GTCO (24.40) GUINEAINS (0.20) GUINNESS (70.00) HONYFLOUR (2.20) IKEJAHOTEL (1.19) IMG (7.30) INTBREW (4.05) INTENEGINS (1.28) JAIZBANK (0.91) JAPAULGOLD (0.28) JBERGER (26.95) JOHNHOLT (1.59) LASACO (1.20) LEARNAFRCA (2.20) LINKASSURE (0.48) LIVESTOCK (0.98) LIVINGTRUST (2.98) MANSARD (2.20) MAYBAKER (4.50) MBENEFIT (0.34) MCNICHOLS (0.79) MEYER (2.21) MRS (27.95) MTNN (240.00) MULTIVERSE (2.63) NAHCO (9.80) NASCON (12.80) NB (37.00) NCR (2.12) NEIMETH (1.45) NEM (4.00) NESTLE (1,080.30) NGXGROUP (26.00) NNFM (11.95) NOTORE (62.50) NPFMCRFBK (1.90) NSLTECH (0.24) OANDO (5.65) OKOMUOIL (183.50) PRESCO (150.80) PRESTIGE (0.40) PZ (11.00) REDSTAREX (2.77) REGALINS (0.29) ROYALEX (0.66) RTBRISCOE (0.23) SCOA (0.99) SEPLAT (1,150.00) SFSREIT (77.00) SKYAVN (5.00) SOVRENINS (0.28) STANBIC (35.60) STERLINGNG (1.48) SUNUASSUR (0.51) THOMASWY (1.30) TOTAL (218.80) TOURIST (2.84) TRANSCOHOT (6.90) TRANSCORP (1.37) TRANSEXPR (0.89) TRIPPLEG (2.70) UACN (8.50) UBA (8.55) UBN (7.00) UCAP (11.70) UNILEVER (13.05) UNITYBNK (0.51) UNIVINSURE (0.20) UPDC (0.97) UPDCREIT (3.20) UPL (1.80) VERITASKAP (0.20) VITAFOAM (18.50) WAPCO (25.80) WAPIC (0.40) WEMABANK (4.00) ZENITHBANK (25.50) Unit Calculate Subscribe to our Newsletter Subscribe APT Securities and Funds Limited (Member of The Nigerian Stock Exchange) * ABBEYBDS 1.68 + * ABCTRANS 0.31 + * ACADEMY 1.35 + * ACCESSCORP 8.95 - * AFRIPRUD 6.10 + * AFROMEDIA 0.20 + * AIICO 0.60 + * AIRTELAFRI 1,331.10 + * ARDOVA 17.05 + * BERGER 7.00 + * BETAGLAS 39.60 + * BUACEMENT 97.85 + * BUAFOODS 102.00 + * CADBURY 11.30 + * CAP 17.90 + * CAPHOTEL 2.50 + * CAVERTON 0.97 + * CHAMPION 5.10 + * CHAMS 0.24 + * CHIPLC 0.66 + * CONOIL 40.00 + * CORNERST 0.65 - * CUSTODIAN 5.65 + * CUTIX 2.23 - * CWG 1.00 + * DANGCEM 270.00 + * DANGSUGAR 17.00 - * ETERNA 5.50 - * ETI 10.60 + * ETRANZACT 3.60 + * FBNH 11.10 + * FCMB 3.85 + * FIDELITYBK 5.31 + * FIDSON 9.50 - * FLOURMILL 29.50 + * FTNCOCOA 0.27 - * GEREGU 323.00 + * GLAXOSMITH 6.20 + * GTCO 24.40 - * GUINEAINS 0.20 + * GUINNESS 70.00 + * HONYFLOUR 2.20 + * IKEJAHOTEL 1.19 + * IMG 7.30 + * INTBREW 4.05 - * INTENEGINS 1.28 - * JAIZBANK 0.91 + * JAPAULGOLD 0.28 + * JBERGER 26.95 + * JOHNHOLT 1.59 + * LASACO 1.20 + * LEARNAFRCA 2.20 + * LINKASSURE 0.48 + * LIVESTOCK 0.98 + * LIVINGTRUST 2.98 + * MANSARD 2.20 + * MAYBAKER 4.50 + * MBENEFIT 0.34 + * MCNICHOLS 0.79 + * MEYER 2.21 + * MRS 27.95 + * MTNN 240.00 + * MULTIVERSE 2.63 - * NAHCO 9.80 + * NASCON 12.80 + * NB 37.00 + * NCR 2.12 + * NEIMETH 1.45 + * NEM 4.00 + * NESTLE 1,080.30 + * NGXGROUP 26.00 + * NNFM 11.95 + * NOTORE 62.50 + * NPFMCRFBK 1.90 + * NSLTECH 0.24 + * OANDO 5.65 + * OKOMUOIL 183.50 + * PRESCO 150.80 + * PRESTIGE 0.40 + * PZ 11.00 + * REDSTAREX 2.77 + * REGALINS 0.29 - * ROYALEX 0.66 - * RTBRISCOE 0.23 + * SCOA 0.99 + * SEPLAT 1,150.00 + * SFSREIT 77.00 + * SKYAVN 5.00 + * SOVRENINS 0.28 + * STANBIC 35.60 + * STERLINGNG 1.48 - * SUNUASSUR 0.51 + * THOMASWY 1.30 + * TOTAL 218.80 + * TOURIST 2.84 + * TRANSCOHOT 6.90 + * TRANSCORP 1.37 - * TRANSEXPR 0.89 + * TRIPPLEG 2.70 + * UACN 8.50 - * UBA 8.55 + * UBN 7.00 + * UCAP 11.70 + * UNILEVER 13.05 + * UNITYBNK 0.51 + * UNIVINSURE 0.20 + * UPDC 0.97 + * UPDCREIT 3.20 + * UPL 1.80 - * VERITASKAP 0.20 + * VITAFOAM 18.50 + * WAPCO 25.80 - * WAPIC 0.40 - * WEMABANK 4.00 + * ZENITHBANK 25.50 + Toggle navigation * Home * Who We Are r * Our Company * Board of Directors * Management Team * APT Financials * Policy statements * Our Services * All Services * Investment Banking * Brokerage Service * Nominee/Custodian Service * Share Certificate Verification * Client Information Estate Account * National Association of Securities Dealers * Inter-member Transfer * Retail Bond * Global Search * Research * NSE Daily Pricelist * Daily Equity Market Review * Weekly Market Review * Monthly Market Review * Company Financial Report * Corporate Action Report * Register Now * E-Trading Portal * Claim Your Dividends * Stakeholders * SEC * NGX * CSCS * NASD * Download * Client Services Forms * Registrar Forms * Public Offer Forms * Contact Us * Contact Details * Enquiry Forms * FAQ TOP 5 GAINERS @ 2023-04-06 Company Closing Price Change % Change UBA 8.55 0.20 2.34% UCAP 11.70 0.15 1.28% CHAMPION 5.10 0.10 1.96% FBNH 11.10 0.10 0.90% ACADEMY 1.35 0.06 4.44% TOP 5 LOSERS @ 2023-04-06 Company Closing Price Change % Change DANGSUGAR 17.00 -0.50 -2.94% ETERNA 5.50 -0.35 -6.36% GTCO 24.40 -0.30 -1.23% WAPCO 25.80 -0.20 -0.78% UPL 1.80 -0.20 -11.11% TOP VALUE TRADED @ 2023-04-06 Company Volume Value ZENITHBANK 19,107,453 487,110,398.05 AIRTELAFRI 240,292 290,155,606.60 TRANSCORP 147,152,186 205,686,200.47 UBA 18,019,070 152,385,204.35 GTCO 5,626,613 137,711,179.85 TOP VOLUME TRADED @ 2023-04-06 Company Volume Value TRANSCORP 147,152,186 205,686,200.47 ZENITHBANK 19,107,453 487,110,398.05 UBA 18,019,070 152,385,204.35 ACCESSCORP 12,117,018 108,866,110.75 MANSARD 7,354,044 16,264,552.72 MARKET SUMMARY @ 2023-04-06 ASI 52,994.13 Deals 3,651.00 Volume 266,953,200.00 Value 1,928,997,522.90 Market Cap 28,869,156,084,357.29 * Brokerage As a dealing member of The Nigerian Stock Exchange,a trading licence holder, we engage in the execution of mandates for clients with regards to the following securities: ...more * Investment Banking Our Investment Banking division focuses on building growth through infrastructure project. Our team are experts to advise corporate and private investors in Capital raising for debt financing through efficient, transparent and cost effective measure ...more * Nominee/Custodian The company serves as custodian to banks/and non bank financial institutions that use their stock position as collateral for loans. The company takes necessary steps that protect ...more * Share Verification The company offers clients the opportunity to dematerialize their share certificates in the CSCS system. The advantages include safety against theft, loss, fire, accident while ...more LATEST NEWS FGN SUKUK V - RENTAL RATE : 15.64% PER ANNUM - 10 YEARS OFFER FOR SUBSCRIPTION Market turnover increased by 40 per cent in Q2 Read more.... Analysts Back Suspension of Nine Companies’ Shares on NGX Read more... Shareholders Awaits Capital Oil, Oando 11 Others’ 2021 FY Results Read more... FGN SUKUK V - RENTAL RATE : 15.64% PER ANNUM - 10 YEARS OFFER FOR SUBSCRIPTION Market turnover increased by 40 per cent in Q2 Read more.... Analysts Back Suspension of Nine Companies’ Shares on NGX Read more... Shareholders Awaits Capital Oil, Oando 11 Others’ 2021 FY Results Read more... * Stock Calculator * Careers * Download APT Company's profile * Terms of Use * Disclaimer * APT Group Financial Account * Privacy Policy * Whistle Blowing Policy * Best Order Execution Policy * Webmail © 2015 APT Securities and Funds Limited. var _glc =_glc || []; _glc.push('all_ag9zfmNsaWNrZGVza2NoYXRyDwsSBXVzZXJzGILNjtULDA'); var glcpath = (('https:' == document.location.protocol) ? 'https://my.clickdesk.com/clickdesk-ui/browser/' : 'http://my.clickdesk.com/clickdesk-ui/browser/'); var glcp = (('https:' == document.location.protocol) ? 'https://' : 'http://'); var glcspt = document.createElement('script'); glcspt.type = 'text/javascript'; glcspt.async = true; glcspt.src = glcpath + 'livechat-new.js'; var s = document.getElementsByTagName('script')[0];s.parentNode.insertBefore(glcspt, s);