stockbeep.com
Open in
urlscan Pro
85.187.151.134
Public Scan
URL:
https://stockbeep.com/
Submission: On September 30 via api from CH — Scanned from DE
Submission: On September 30 via api from CH — Scanned from DE
Form analysis 1 forms found in the DOM
POST /feedback
<form action="/feedback" method="POST">
<input type="hidden" name="user_ip" value="91.199.118.155">
<input type="hidden" name="user_agent" value="Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/93.0.4577.63 Safari/537.36">
<input type="hidden" name="user_place" value="/">
<div>
<textarea name="text" id="" cols="30" rows="10" placeholder="Your text..."></textarea>
</div>
<div style="overflow: hidden;">
<div class="half">
<div class="form-group">
<label class="label">E-mail to respond (optional)</label>
<span class="wrap">
<span class="icon"><span class="fa fa-envelope"></span></span>
<input class="input" type="email" name="email" placeholder="E-mail" value="">
</span>
</div>
</div>
<div class="half">
<div class="form-group">
<label class="label">Type of feedback</label>
<span class="wrap">
<span class="icon"><span class="fa fa-comments"></span></span>
<select title="feedback-type" class="input" name="type">
<option value="other">Other</option>
<option value="suggestion">Suggestion</option>
<option value="compliment">Compliment</option>
<option value="problem">Problem</option>
<option value="question">Question</option>
</select>
</span>
</div>
</div>
</div>
<div class="action-row">
<div class="recaptcha-holder ">
<div class="g-recaptcha" data-theme="" data-sitekey="6LfckpoUAAAAAItGH7fkM3lERBsxvNHn9xZPVGel">
<div style="width: 304px; height: 78px;">
<div><iframe title="reCAPTCHA"
src="https://www.google.com/recaptcha/api2/anchor?ar=1&k=6LfckpoUAAAAAItGH7fkM3lERBsxvNHn9xZPVGel&co=aHR0cHM6Ly9zdG9ja2JlZXAuY29tOjQ0Mw..&hl=de&v=tftmXwdbgCvrXiHxr5HGbIaL&size=normal&cb=wwk7wkkf86dc" width="304"
height="78" role="presentation" name="a-ivqehg1cn3xg" frameborder="0" scrolling="no" sandbox="allow-forms allow-popups allow-same-origin allow-scripts allow-top-navigation allow-modals allow-popups-to-escape-sandbox"></iframe></div>
<textarea id="g-recaptcha-response" name="g-recaptcha-response" class="g-recaptcha-response" style="width: 250px; height: 40px; border: 1px solid rgb(193, 193, 193); margin: 10px 25px; padding: 0px; resize: none; display: none;"></textarea>
</div><iframe style="display: none;"></iframe>
</div>
</div> <button class="button flat blue pointer">Send</button>
</div>
</form>Text Content
WE VALUE YOUR PRIVACY We and our partners store and/or access information on a device, such as cookies and process personal data, such as unique identifiers and standard information sent by a device for personalised ads and content, ad and content measurement, and audience insights, as well as to develop and improve products. With your permission we and our partners may use precise geolocation data and identification through device scanning. You may click to consent to our and our partners’ processing as described above. Alternatively you may access more detailed information and change your preferences before consenting or to refuse consenting. Please note that some processing of your personal data may not require your consent, but you have a right to object to such processing. Your preferences will apply to this website only. You can change your preferences at any time by returning to this site or visit our privacy policy. MORE OPTIONSAGREE MENU Stockbeep stock scanner for active traders Blog Markets United States Australia Canada Stockbeep stock scanner for active traders New highs Breakout stocks Trending stocks Gap up stocks Unusual volume stocks Stocks moving up now New lows Breakdown stocks Downtrend stocks Gap down stocks Unusual volume losers Stocks moving down now STOCK SCANNER COVERS THE TOP 1000 MOST ACTIVE STOCKS WITH THE HIGHEST 5 DAY VOLUMES. RESULTS UPDATE EVERY 5 SECONDS. CLICK TICKER FOR CHART AND COMPANY PROFILE. NEW HIGHS View all TimeTickerNameLastHighChgChg%$VolRVolYtd%CapComment 14:21LNGCheniere Energy 97.5998.550.660.68185M1.90M1.162.524.6BNew ATH13:52DELLDell Tech 105.47106.250.180.17216M2.06M0.843.980.6BNew ATH19:49ARCCAres Capital 20.4220.440.140.6934.9M1.71M1.220.89.04BNear ATH NEW LOWS View all TimeTickerNameLastLowChgChg%$VolRVolYtd%CapComment 19:53ADMAADMA Biologics 1.131.13-0.09-7.383.29M2.82M2.5-42.0161MNew ATL15:41FBRXForte Biosciences 3.033.01-0.08-2.574.84M1.58M1.1-91.643.8MNew ATL15:49SONMSonim Tech 2.772.72-0.04-1.427.73M2.73M1.6-61.723.9MNew ATL PRICE BREAKOUT — CROSSED ABOVE RECENT RESISTANCE View all TimeTickerNameLastHighChgChg%$VolRVolSDCapComment 15:53DLTRDollar Tree 100.52101.4314.2416.502.33B23.6M8.19.919.4BRct 52WL18:31TSNTyson Foods 80.4781.012.673.43194M2.42M2.26.028.4B10D high19:33MRKMerck & Co 75.0975.701.772.411.05B14.0M1.55.6185B10D high PRICE BREAKDOWN — CROSSED BELOW RECENT SUPPORT View all TimeTickerNameLastLowChgChg%$VolRVolSDCapComment 19:38FCUVFocus Universal 9.079.00-1.58-14.843.91M411K0.8-7.2462M10D low16:30OPGNOpGen 2.792.74-0.18-6.064.60M1.63M2.6-7.2113M10D low19:56NAVINavient 19.2419.17-3.11-13.91129M6.47M2.9-5.93.75BRct 52WH GAP UP AND HIGHER View all TimeTickerNameLastHighGap%ChOpChOp%Chg%VolRVolCapComment 15:53DLTRDollar Tree 100.52101.437.17.427.9716.5023.6M8.119.4BRct 52WL15:37USWSUS Well Services 0.93741.205.40.05746.5212.3679.9M14.277.9M3M high15:07SPRSpirit AeroSystems 45.6846.733.30.200.445.843.12M2.74.55BRct 6ML GAP DOWN AND LOWER View all TimeTickerNameLastLowGap%ChOpChOp%Chg%VolRVolCapComment 17:08HLBZHelbiz 13.9713.41-25.1-0.40-2.78-32.412.59M1.5608MRct 52WH13:30BRQSBorqs Tech 0.56510.5435-9.1-0.0099-1.72-10.575.98M3.072.8MNew ATL17:05EDITEditas Medicine 42.4941.02-6.6-6.51-13.29-18.999.66M7.83.58B30D low UP ON HIGH RELATIVE VOLUME (RVOL) View all TimeTickerNameLastHighChgChg%$VolRVol5m VolCapComment 17:33UAMYUnited States 0.97991.100.124414.5429.0M29.5M17.3250K90.7M30D high15:37USWSUS Well Services 0.93741.200.103112.3684.7M79.9M14.2513K77.9M3M high14:19CLDRCloudera 15.9815.990.080.50179M11.2M8.2392K4.71B2M high DOWN ON HIGH RELATIVE VOLUME (RVOL) View all TimeTickerNameLastLowChgChg%$VolRVol5m VolCapComment 19:53FOLDAmicus 9.669.62-0.52-5.11133M12.7M11.9514K2.71B30D low19:28SNGXSoligenix 1.041.0341-0.06-5.453.98M3.56M7.927K77.8MReversal17:05EDITEditas Medicine 42.4941.02-9.96-18.99430M9.66M7.8153K3.58B30D low 5 DAY UPTREND View all TimeTickerNameLastHighChgChg%$VolRVol5D%CapComment 18:21CEICamber Energy 3.424.850.206.213.46B937M3.380.0335MNew 52WH19:25FAMIFarmmi 0.33910.3690.098440.88196M684M5.558.468.0MRct 52WL15:37USWSUS Well Services 0.93741.200.103112.3684.7M79.9M14.223.277.9M3M high 5 DAY DOWNTREND View all TimeTickerNameLastLowChgChg%$VolRVol5D%CapComment 17:08HLBZHelbiz 13.9713.41-6.70-32.4137.1M2.59M1.5-39.2608MRct 52WH19:57HYZNHyzon Motors 6.046.00-0.59-8.9051.2M8.12M2.4-36.81.64BIPO low17:05EDITEditas Medicine 42.4941.02-9.96-18.99430M9.66M7.8-31.53.58B30D low STOCK SCANNER | NYSE, NASDAQ AND AMEX Discover the biggest moves in the US stock market today. Stockbeep scans the top 1000 most actively traded stocks across NYSE, NASDAQ and AMEX. Track today's breakout stocks, trending stocks, unusual volume stocks, highs/lows, and up/down gappers. The stock scanner displays results from these categories: ▲ 52 week high stock screener – also includes historical and monthly highs. ▲ Breakout stocks – crossed above recent resistance. ▲ Trending stocks – upward momentum in the current 5 day period. ▲ Gap up stocks – opened strong i.e. “gap up" and moving higher. ▲ Unusual volume stocks – up on unusually high volume today. ▲ Stocks moving up now – trading higher in the current 5-minute time block. ▼ 52 week low stock screener – also includes historical and monthly lows. ▼ Breakdown stocks – crossed below recent support. ▼ Downtrend stocks – downward momentum in the current 5 day period. ▼ Gap down stocks – opened weak i.e. “gap down" and moving lower. ▼ Unusual volume losers – down on unusually high volume today. ▼ Stocks moving down now – trading lower in the current 5-minute time block. For more information, please visit the respective scans for a fuller explanation. STOCK SCANNER ANIMATIONS Entire row flash green - stock has made a new intraday high. Entire row flash red - stock has made a new intraday low. Green up arrow - stock has traded higher from the last update. Red down arrow - stock has traded lower from the last update. MARKET COVERAGE We track the top 1000 most actively traded counters in the stock market today. The 5-day average daily volume is used as the measuring baseline. Our coverage includes constituents of the Dow Jones, Standard & Poor's, Russell and MSCI market indexes. The majority of these stocks have high trading interest from institutions and retail, with a minimum daily average volume of at least 1 million shares. Most are optionable with an available options market in CBOE. Industries and sectors include: – Banks, financial institutions, asset managers, investment advisories and stock brokers. – Loans, credit cards, insurance and mortgage providers. – Industrial conglomerates and large service/manufacturing companies. – Technology, biotechnology, healthcare and pharmaceutical companies. – Property developers, REITs, hotels and commercial space owners. – Energy, oil & gas, petroleum, chemical and heavy industries. – Airlines, aeronautical and engineering firms. – Telcos and media networks. ETFs, bonds, preference shares and fixed income instruments are not included in our dataset. DEFINITIONS Time – timestamp of latest intraday high/low RVol – intraday adjusted ratio of today's volume compared to the daily average of the most recent 5 days ATH – all time high ATL – all time low 52W – 52 week SD – price movement in standard deviations STOCK SCANNER OPERATING HOURS: Regular trading hours of the NYSE and NASDAQ – 9:30am to 4:00pm ET. Visit our blog to learn how the scans work Thank you! Your feedback has been sent! Feedback We love to hear your thoughts E-mail to respond (optional) Type of feedback Other Suggestion Compliment Problem Question Send @ 2021 Stockbeep.com All Rights Reserved About Us Terms of Use Privacy Policy Contact Us Sign In With Social Networks Google+ Facebook Twitter Or With E-mail