markets.ft.com
Open in
urlscan Pro
209.234.226.208
Public Scan
URL:
https://markets.ft.com/data?emailId=8e54572a-5ad9-4921-9121-64e6101d2fb5&segmentId=22011ee7-896a-8c4c-22a0-7603348b7f22
Submission: On November 22 via api from IN — Scanned from DE
Submission: On November 22 via api from IN — Scanned from DE
Form analysis 6 forms found in the DOM
//www.ft.com/search
<form class="o-header__search-form" action="//www.ft.com/search" role="search" aria-label="Site search">
<label class="o-header__visually-hidden" for="o-header-search-term">Search the <abbr title="Financial Times">FT</abbr></label>
<input class="o-header__search-term" id="o-header-search-term" name="q" type="text" placeholder="Search the FT">
<button class="o-header__search-submit" type="submit"> Search </button>
</form>//www.ft.com/search
<form class="o-header__search-form" action="//www.ft.com/search" role="search" aria-label="Site search">
<label class="o-header__visually-hidden" for="o-header-search-term-js">Search the <abbr title="Financial Times">FT</abbr></label>
<input class="o-header__search-term" id="o-header-search-term-js" name="q" type="text" placeholder="Search the FT">
<button class="o-header__search-submit" type="submit"> Search </button>
<button class="o-header__search-close o--if-js" type="button" aria-controls="o-header-search-js" data-o-toggle--js="true" aria-expanded="false">
<span class="o-header__visually-hidden">Close</span>
</button>
</form>//www.ft.com/search
<form action="//www.ft.com/search" role="search" aria-label="Site search" data-typeahead="" class="o-header__drawer-search-form"><label for="o-header-drawer-search-term" class="o-header__visually-hidden">Search the<abbr
title="Financial Times">FT</abbr></label><input id="o-header-drawer-search-term" name="q" type="text" autcomplete="off" autocorrect="off" autocapitalize="off" spellcheck="false" placeholder="Search the FT" data-trackable="search-term"
class="o-header__drawer-search-term" tabindex="-1"><button type="submit" data-trackable="search-submit" class="o-header__drawer-search-submit" tabindex="-1"><span class="o-header__visually-hidden">Search</span></button></form>/data/search
<form action="/data/search" role="search" class="mod-common-search">
<div class="mod-common-search__title">Add companies, funds, and indices</div>
<div class="o-forms origami-form-padding-fix">
<div class="mod-ui-form__affix-wrapper--event o-forms__affix-wrapper mod-ui-form__affix-wrapper--event"><input type="search" placeholder="Type a name or symbol" autocomplete="off" class="o-forms__text mod-ui-form__text--event" name="query">
<div class="mod-ui-form__suffix--event o-forms__suffix mod-ui-form__suffix--event"><button class="o-buttons mod-ui-button mod-ui-button--icon mod-ui-button--bordered" for="mod-common-search"
type="submit"><i class="o-ft-icons-icon o-ft-icons-icon--search"></i></button></div>
</div>
</div>
<div class="mod-ui-autocomplete__container">
<div class="mod-ui-autocomplete__suggestions" id="mod-site-search" style="position: absolute; display: none;"></div>
<div class="mod-ui-autocomplete__suggestions" id="mod-site-search" style="position: absolute; display: none; max-height: 300px; z-index: 9999;"></div>
</div>
</form><form autocomplete="off" class="mod-currency-selector__controls"><span class="mod-currency-selector__controls__field"><label class="o-forms__label mod-ui-form__label--event">Base currency</label><select autocomplete="off"
class="o-forms__select mod-ui-form__select--event" name="base" quick-view-open="true">
<option value="">Select a currency</option>
<optgroup label="Majors">
<option value="GBP">UK Pound (GBP)</option>
<option value="USD">US Dollar (USD)</option>
<option value="EUR">Euro (EUR)</option>
<option value="AUD">Australian Dollar (AUD)</option>
<option value="CAD">Canadian Dollar (CAD)</option>
<option value="CNY">Chinese Yuan Renminbi (CNY)</option>
<option value="JPY">Japanese Yen (JPY)</option>
<option value="CHF">Swiss Franc (CHF)</option>
</optgroup>
<optgroup label="Europe">
<option value="CZK">Czech Koruna (CZK)</option>
<option value="DKK">Danish Krone (DKK)</option>
<option value="EUR">Euro (EUR)</option>
<option value="HUF">Hungarian Forint (HUF)</option>
<option value="NOK">Norwegian Krone (NOK)</option>
<option value="PLN">Polish New Zloty (PLN)</option>
<option value="RUB">Russian Ruble (RUB)</option>
<option value="SEK">Swedish Krona (SEK)</option>
<option value="CHF">Swiss Franc (CHF)</option>
<option value="TRY">Turkish Lira (TRY)</option>
<option value="GBP">UK Pound (GBP)</option>
</optgroup>
<optgroup label="Americas">
<option value="ARS">Argentinian Nuevo Peso (ARS)</option>
<option value="BRL">Brazilian Real (BRL)</option>
<option value="CAD">Canadian Dollar (CAD)</option>
<option value="CLP">Chilean Peso (CLP)</option>
<option value="MXN">Mexican New Peso (MXN)</option>
<option value="USD">US Dollar (USD)</option>
</optgroup>
<optgroup label="Africa">
<option value="ZAR">South African Rand (ZAR)</option>
<option value="AED">UAE Dirham (AED)</option>
</optgroup>
<optgroup label="Asia Pacific">
<option value="AUD">Australian Dollar (AUD)</option>
<option value="CNY">Chinese Yuan Renminbi (CNY)</option>
<option value="HKD">Hong Kong Dollar (HKD)</option>
<option value="INR">Indian Rupee (INR)</option>
<option value="IDR">Indonesian Rupiah (IDR)</option>
<option value="JPY">Japanese Yen (JPY)</option>
<option value="MYR">Malaysian Ringgit (MYR)</option>
<option value="NZD">New Zealand Dollar (NZD)</option>
<option value="SGD">Singapore Dollar (SGD)</option>
<option value="KRW">Republic of Korean Won (KRW)</option>
<option value="TWD">Taiwan Dollar (TWD)</option>
<option value="THB">Thai Baht (THB)</option>
</optgroup>
</select></span><span class="mod-currency-selector__controls__field"><label class="o-forms__label mod-ui-form__label--event">Compare to</label><select autocomplete="off" class="o-forms__select mod-ui-form__select--event" disabled="disabled"
name="compare" quick-view-open="true">
<option value="">Select a currency</option>
<optgroup label="Majors">
<option value="GBP">UK Pound (GBP)</option>
<option value="USD">US Dollar (USD)</option>
<option value="EUR">Euro (EUR)</option>
<option value="AUD">Australian Dollar (AUD)</option>
<option value="CAD">Canadian Dollar (CAD)</option>
<option value="CNY">Chinese Yuan Renminbi (CNY)</option>
<option value="JPY">Japanese Yen (JPY)</option>
<option value="CHF">Swiss Franc (CHF)</option>
</optgroup>
<optgroup label="Europe">
<option value="CZK">Czech Koruna (CZK)</option>
<option value="DKK">Danish Krone (DKK)</option>
<option value="EUR">Euro (EUR)</option>
<option value="HUF">Hungarian Forint (HUF)</option>
<option value="NOK">Norwegian Krone (NOK)</option>
<option value="PLN">Polish New Zloty (PLN)</option>
<option value="RUB">Russian Ruble (RUB)</option>
<option value="SEK">Swedish Krona (SEK)</option>
<option value="CHF">Swiss Franc (CHF)</option>
<option value="TRY">Turkish Lira (TRY)</option>
<option value="GBP">UK Pound (GBP)</option>
</optgroup>
<optgroup label="Americas">
<option value="ARS">Argentinian Nuevo Peso (ARS)</option>
<option value="BRL">Brazilian Real (BRL)</option>
<option value="CAD">Canadian Dollar (CAD)</option>
<option value="CLP">Chilean Peso (CLP)</option>
<option value="MXN">Mexican New Peso (MXN)</option>
<option value="USD">US Dollar (USD)</option>
</optgroup>
<optgroup label="Africa">
<option value="ZAR">South African Rand (ZAR)</option>
<option value="AED">UAE Dirham (AED)</option>
</optgroup>
<optgroup label="Asia Pacific">
<option value="AUD">Australian Dollar (AUD)</option>
<option value="CNY">Chinese Yuan Renminbi (CNY)</option>
<option value="HKD">Hong Kong Dollar (HKD)</option>
<option value="INR">Indian Rupee (INR)</option>
<option value="IDR">Indonesian Rupiah (IDR)</option>
<option value="JPY">Japanese Yen (JPY)</option>
<option value="MYR">Malaysian Ringgit (MYR)</option>
<option value="NZD">New Zealand Dollar (NZD)</option>
<option value="SGD">Singapore Dollar (SGD)</option>
<option value="KRW">Republic of Korean Won (KRW)</option>
<option value="TWD">Taiwan Dollar (TWD)</option>
<option value="THB">Thai Baht (THB)</option>
</optgroup>
</select></span></form>/data/search
<form action="/data/search" role="search" class="mod-site-search">
<div class="o-forms origami-form-padding-fix">
<div class="mod-ui-form__affix-wrapper--event o-forms__affix-wrapper mod-ui-form__affix-wrapper--event"><input type="search" placeholder="Search securities" autocomplete="off" class="o-forms__text mod-ui-form__text--event" name="query">
<div class="mod-ui-form__suffix--event o-forms__suffix mod-ui-form__suffix--event"><button class="o-buttons mod-ui-button mod-ui-button--icon mod-ui-button--bordered" for="mod-site-search"
type="submit"><i class="o-ft-icons-icon o-ft-icons-icon--search"></i></button></div>
</div>
</div>
<div class="mod-ui-autocomplete__container">
<div class="mod-ui-autocomplete__suggestions" id="mod-site-search" style="position: absolute; display: none; max-height: 300px; z-index: 9999;"></div>
</div>
</form>Text Content
* Subscribe
* Sign In
Menu Search
Financial Times
myFT
Search the FT Search
Search the FT Search Close
* Home
* World
* US
* Companies
* Tech
* Markets
* Climate
* Opinion
* Work & Careers
* Life & Arts
* HTSI
* Sign In
* Subscribe
1. Markets
2. Markets Data
* Equities
* Currencies
* Commodities
* Bonds
* Funds & ETFs
* Portfolio
* Data archive
* World markets
* Director dealings
* Alerts
* League tables
* Company announcements
* Sectors & Industries
* Compound Growth Calculator
Financial TimesClose
International EditionUK Edition
Search theFTSearch
* Top sections
* Home
* Show more World linkWorld
* Israel-Hamas war
* Global Economy
* UK
* US
* China
* Africa
* Asia Pacific
* Emerging Markets
* Europe
* War in Ukraine
* Americas
* Middle East & North Africa
* Show more US linkUS
* US Economy
* US Companies
* US Politics & Policy
* Show more Companies linkCompanies
* Energy
* Financials
* Health
* Industrials
* Media
* Professional Services
* Retail & Consumer
* Tech Sector
* Telecoms
* Transport
* Show more Tech linkTech
* Artificial intelligence
* Semiconductors
* Cyber Security
* Social Media
* Show more Markets linkMarkets
* Alphaville
* Markets Data
* Cryptofinance
* Capital Markets
* Commodities
* Currencies
* Equities
* Fund Management
* Wealth Management
* Trading
* Moral Money
* ETF Hub
* Climate
* Show more Opinion linkOpinion
* Columnists
* The FT View
* Lex
* Obituaries
* Letters
* Show more Work & Careers linkWork & Careers
* Business School Rankings
* Business Education
* Entrepreneurship
* Recruitment
* Business Books
* Business Travel
* Working It
* Show more Life & Arts linkLife & Arts
* Arts
* Books
* Food & Drink
* FT Magazine
* House & Home
* Style
* Travel
* FT Globetrotter
* Show more Personal Finance linkPersonal Finance
* Property & Mortgages
* Investments
* Pensions
* Tax
* Banking & Savings
* Advice & Comment
* Next Act
* HTSI
* Special Reports
* FT recommends
* Lex
* Alphaville
* Lunch with the FT
* FT Globetrotter
* #techAsia
* Moral Money
* Visual and data journalism
* Newsletters
* Video
* Podcasts
* News feed
* FT Live Events
* FT Forums
* Board Director Programme
* myFT
* Portfolio
* Today’s Newspaper (FT Digital Edition)
* Crossword
* Our Apps
* Sign In
* Quick View
* United States
* United Kingdom
* Europe & Africa
* Asia
* 5 Days
* 1 Day
* 5 Days
* 1 Month
* 3 Months
Quick ViewUnited StatesUnited KingdomEurope & AfricaAsia
S&P 500 INDEX (INX:IOM)
5 Days
4,538.19 (-0.20%)
FTSE 100 Index (FTSE:FSI)
5 Days
7,481.99 (-0.19%)
FTSE 250 MID INDEX (FTSM:FSI)
5 Days
18,347.63 (-1.35%)
US 10 year Treasury (US10YT)
5 Days
4.41 (-0.27%)
UK Pound Sterling/US Dollar FX Spot Rate (GBPUSD)
5 Days
1.25 (-0.01%)
Euro/US Dollar FX Spot Rate (EURUSD)
5 Days
1.09 (+0.03%)
ICE Brent Crude Oil Front Month (IB.1:IEU)
5 Days
82.36 (-0.11%)
PreviousNext
APPLYCANCELMARKETS DATA
* Add to customised view
Add companies, funds, and indices
More Cards
* Equities
S&P 500 Gainers+
S&P 500 Losers+
Movers+
DJI Top Sectors+
* Bonds
Yield curve regionUnited KingdomUnited StatesJapanEurozone
* Currencies
Base currencySelect a currencyUK Pound (GBP)US Dollar (USD)Euro
(EUR)Australian Dollar (AUD)Canadian Dollar (CAD)Chinese Yuan Renminbi
(CNY)Japanese Yen (JPY)Swiss Franc (CHF)Czech Koruna (CZK)Danish Krone
(DKK)Euro (EUR)Hungarian Forint (HUF)Norwegian Krone (NOK)Polish New Zloty
(PLN)Russian Ruble (RUB)Swedish Krona (SEK)Swiss Franc (CHF)Turkish Lira
(TRY)UK Pound (GBP)Argentinian Nuevo Peso (ARS)Brazilian Real
(BRL)Canadian Dollar (CAD)Chilean Peso (CLP)Mexican New Peso (MXN)US
Dollar (USD)South African Rand (ZAR)UAE Dirham (AED)Australian Dollar
(AUD)Chinese Yuan Renminbi (CNY)Hong Kong Dollar (HKD)Indian Rupee
(INR)Indonesian Rupiah (IDR)Japanese Yen (JPY)Malaysian Ringgit (MYR)New
Zealand Dollar (NZD)Singapore Dollar (SGD)Republic of Korean Won
(KRW)Taiwan Dollar (TWD)Thai Baht (THB)Compare toSelect a currencyUK Pound
(GBP)US Dollar (USD)Euro (EUR)Australian Dollar (AUD)Canadian Dollar
(CAD)Chinese Yuan Renminbi (CNY)Japanese Yen (JPY)Swiss Franc (CHF)Czech
Koruna (CZK)Danish Krone (DKK)Euro (EUR)Hungarian Forint (HUF)Norwegian
Krone (NOK)Polish New Zloty (PLN)Russian Ruble (RUB)Swedish Krona
(SEK)Swiss Franc (CHF)Turkish Lira (TRY)UK Pound (GBP)Argentinian Nuevo
Peso (ARS)Brazilian Real (BRL)Canadian Dollar (CAD)Chilean Peso
(CLP)Mexican New Peso (MXN)US Dollar (USD)South African Rand (ZAR)UAE
Dirham (AED)Australian Dollar (AUD)Chinese Yuan Renminbi (CNY)Hong Kong
Dollar (HKD)Indian Rupee (INR)Indonesian Rupiah (IDR)Japanese Yen
(JPY)Malaysian Ringgit (MYR)New Zealand Dollar (NZD)Singapore Dollar
(SGD)Republic of Korean Won (KRW)Taiwan Dollar (TWD)Thai Baht (THB)
Add Currency Comparison
* Commodities
Select a commodityBrent Crude OilEthanolHeating OilNatural GasRBOB
GasolineWTI Crude OilCopperCOMEX GoldPalladiumPlatinumSilver 5000ozIron
oreCattleCocoaCoffee (Robusta)Coffee (Arabica)CornCottonFeeder CattleLean
HogsLumberOrange JuiceSoybeansSoybean MealSugar #11WheatWhite Sugar
Energy+
Metals+
Agriculture & Lumber+
* World Indices
Select a countryUnited KingdomUnited
StatesEurozoneAustraliaCanadaChinaJapanSwitzerlandCzech
RepublicDenmarkEurozoneHungaryNorwayPolandRussiaSwedenSwitzerlandTurkeyUnited
KingdomArgentinaBrazilCanadaChileMexicoUnited StatesSouth AfricaUnited
Arab EmiratesAustraliaChinaHong KongIndiaIndonesiaJapanMalaysiaNew
ZealandSingaporeSouth KoreaTaiwanThailandSelect an index
* Quick ViewUnited StatesUnited KingdomEurope & AfricaAsia
1 Day5 Days1 Month3 Months
S&P 500 INDEX
5 Days
4,538.19 (-0.20%)
FTSE 100 Index
5 Days
7,481.99 (-0.19%)
FTSE 250 MID INDEX
5 Days
18,347.63 (-1.35%)
US 10 year Treasury
5 Days
4.41 (-0.27%)
UK Pound Sterling/US Dollar FX Spot Rate
5 Days
1.25 (-0.01%)
Euro/US Dollar FX Spot Rate
5 Days
1.09 (+0.03%)
Fewer results12More results
MARKETS DATA
EQUITY INDICES
Global
* Global
* Americas
* Europe & Africa
* Asia-Pacific
* S&P 500
* Dow
* FT Wilshire 5000 Index
* Nikkei
* Hang Seng
* DAX
* FTSE 100
Created with Highstock 5.0.9Wed 22/111:00 am2:00 am3:00 am4:00 am-0.5 %-0.25 %0
%0.25 %0.5 %0.75 %
LastToday's changeLow 52-week HighSessionS&P 5004,538.19-9.19
-0.20%
Today
3,764.49Dec 22 20224,607.07Jul 27 2023
ClosedDow35,088.29-62.75
-0.18%
Today
31,429.82Mar 15 202335,679.13Aug 01 2023
ClosedFT Wilshire 5000 Index45,510.18-132.79
-0.29%
Today
38,905.78Dec 30 202246,570.30Jul 27 2023
ClosedNikkei33,443.94+89.80
+0.27%
Today
25,661.89Jan 04 202333,853.46Nov 20 2023
Closes in 1 hr 10 minHang Seng17,720.18-13.71
-0.08%
Today
16,833.68Nov 28 202222,700.85Jan 27 2023
Opens in < 1 minDAX15,900.53-0.80
-0.01%
Today
13,791.52Dec 20 202216,528.97Jul 31 2023
Opens in 3 hr 10 minFTSE 1007,481.99-14.37
-0.19%
Today
7,206.82Mar 20 20238,047.06Feb 16 2023
Opens in 3 hr 10 min
Data delayed at least 15 minutes, as of Nov 22 2023 04:29 GMT.
EQUITIES NEWS
* Toyota advert banned for showing pick-up truck convoy driving through
riverNovember 22, 2023
* Hong Kong food tech start-up challenges Japanese bento marketNovember 22,
2023
* Nvidia: plans to become one-stop chip shop will boost shares44 minutes ago
* Scott Shleifer to step down from private equity role at Tiger Globalyesterday
* Nvidia says growth elsewhere will outweigh drop in China salesyesterday
* FirstFT: Binance chief Changpeng Zhao steps down after US guilty
pleayesterday
* OpenAI directors in talks with Sam Altman on rejoining boardyesterday
* Permira and Blackstone lead €14bn bid to buy eBay-backed Adevintayesterday
* Benefits recipients fear financial squeeze of chancellor’s welfare
reformsyesterday
* France signals support for UK call to delay tariffs on electric
vehiclesyesterday
More ▼
CURRENCIES
* Data
* News
Major cross rates
Eurozone
EUR
Japan
JPY
United Kingdom
GBP
United States
USD
1 GBP £
1.1483185.781.00001.2536
1 EUR €
1.0000161.730.87051.0912
1 USD $
0.9160148.200.79771.0000
1 AUD A$
0.600397.130.52280.6554
CURRENCIES NEWS
* Kraken sued by SEC in latest clampdown on crypto exchangesyesterday
* Binance chief resigns as crypto exchange pays $4bn in finesyesterday
* CZee you in courtyesterday
COMMODITIES
* Data
* News
CommoditiesLast price/
contractToday's changeCoffee (Arabica)
As of Nov 21 2023 18:28 GMT.
176.55
USc0.00
0.00%Natural Gas
As of Nov 22 2023 04:38 GMT.
2.84
USD-0.002
-0.07%Corn
As of Nov 22 2023 04:30 GMT.
470.75
USc+0.75
+0.16%Brent Crude Oil
As of Nov 22 2023 04:37 GMT.
82.36
USD-0.09
-0.11%COMEX Gold
As of Nov 21 2023 19:53 GMT.
1,999.30
USD0.00
0.00%
COMMODITIES NEWS
* How we think the Opec+ meeting will play outyesterday
* Fortescue shareholders reject executive pay proposalyesterday
* ArcelorMittal eyes US LNG in search for stable gas suppliesyesterday
* Northvolt in new sodium-ion battery breakthroughyesterday
BONDS & RATES
* Data
* News
Country2-year yield10-year yieldEurope2.99%2.58%Japan0.04%0.72%United
Kingdom4.58%4.10%United States4.88%4.41%
BONDS & RATES NEWS
* The Zombie notpocalypseyesterday
* The looming threat of fiscal crisesyesterday
* The UK issues more inflation-linked debt than anyone else. Has it
worked?yesterday
EXPLORE OUR TOOLS
* Growth CalculatorBETA
Explore the time value of money, the impact of regular contributions, and the
power of saving over longer timeframes
* Alerts
Create detailed alerts and get notified the moment an event happens
* Watchlists
+Create a watchlist
Monitor a select list of assets
Are you sure you want to cancel?
NoYes
* Portfolio
See how trades would have performed from years past or start from the present
* Data archive
Download PDF copies of reports from the newspaper markets data page
* World markets
View the performance of global markets and browse news items by region
* Equities screener
Find companies based on country, sector, and other equity characteristics
* Funds overview
View funds that move the market, screen for funds and read relevant news
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not
intended to address your particular requirements. In particular, the content
does not constitute any form of advice, recommendation, representation,
endorsement or arrangement by FT and is not intended to be relied upon by users
in making (or refraining from making) any specific investment or other
decisions.
Any information that you receive via FT.com is at best delayed intraday data and
not "real time". Share price information may be rounded up/down and therefore
not entirely accurate. FT is not responsible for any use of content by you
outside its scope as stated in the FT Terms & Conditions.
SUPPORT
View Site TipsHelp CentreContact UsAbout Us
AccessibilitymyFT TourCareers
LEGAL & PRIVACY
Terms & ConditionsPrivacy PolicyCookie PolicyManage CookiesCopyrightSlavery
Statement & Policies
SERVICES
Share News Tips SecurelyIndividual SubscriptionsProfessional
SubscriptionsRepublishingExecutive Job Search
Advertise with the FTFollow the FT on XFT ChannelsFT Schools
TOOLS
PortfolioToday’s Newspaper (FT Digital Edition)Alerts HubBusiness School
Rankings
Enterprise ToolsNews feedNewslettersCurrency Converter
COMMUNITY & EVENTS
FT CommunityFT Live EventsFT ForumsFT Board DirectorBoard Director Programme
More from the FT Group
Markets data delayed by at least 15 minutes. © THE FINANCIAL TIMES LTD. FT and
‘Financial Times’ are trademarks of The Financial Times Ltd.
The Financial Times and its journalism are subject to a self-regulation regime
under the FT Editorial Code of Practice.
COOKIES ON THE FT
We use cookies for a number of reasons, such as keeping FT Sites reliable and
secure, personalising content and ads, providing social media features and to
analyse how our Sites are used.
Manage cookies
Accept cookies