www.cnbc.com
Open in
urlscan Pro
104.109.59.107
Public Scan
Submitted URL: http://cnbc.com/quotes/.EAFE
Effective URL: https://www.cnbc.com/quotes/.EAFE
Submission: On March 31 via manual from US — Scanned from DE
Effective URL: https://www.cnbc.com/quotes/.EAFE
Submission: On March 31 via manual from US — Scanned from DE
Form analysis
0 forms found in the DOMText Content
Skip Navigation Markets * Pre-Markets * U.S. Markets * Europe Markets * China Markets * Asia Markets * World Markets * Currencies * Cryptocurrency * Futures & Commodities * Bonds * Funds & ETFs Business * Economy * Finance * Health & Science * Media * Real Estate * Energy * Climate * Transportation * Industrials * Retail * Wealth * Life * Small Business Investing * Personal Finance * Fintech * Financial Advisors * Options Action * ETF Street * Buffett Archive * Earnings * Trader Talk Tech * Cybersecurity * Enterprise * Internet * Media * Mobile * Social Media * CNBC Disruptor 50 * Tech Guide Politics * White House * Policy * Defense * Congress * Equity and Opportunity * Europe Politics * China Politics * Asia Politics * World Politics CNBC TV * Live Audio * Latest Video * Top Video * CEO Interviews * Europe TV * Asia TV * CNBC Podcasts * Digital Originals Watchlist Investing Club * Trust Portfolio * Analysis * Trade Alerts * Meeting Videos * Homestretch * Jim’s Columns * Education PRO * Pro News * Pro Live * Market Forecast * Subscribe * Sign In Menu * Make It * select * ALL SELECT * Credit Cards * Loans * Banking * Mortgages * Insurance * Credit Monitoring * Personal Finance * Small Business * Taxes * Help for Low Credit Scores * Investing * SELECT * All Credit Cards * Find the Credit Card for You * Best Credit Cards * Best Rewards Credit Cards * Best Travel Credit Cards * Best 0% APR Credit Cards * Best Balance Transfer Credit Cards * Best Cash Back Credit Cards * Best Credit Card Welcome Bonuses * Best Credit Cards to Build Credit * SELECT * All Loans * Find the Best Personal Loan for You * Best Personal Loans * Best Debt Consolidation Loans * Best Loans to Refinance Credit Card Debt * Best Loans with Fast Funding * Best Small Personal Loans * Best Large Personal Loans * Best Personal Loans to Apply Online * Best Student Loan Refinance * SELECT * All Banking * Find the Savings Account for You * Best High Yield Savings Accounts * Best Big Bank Savings Accounts * Best Big Bank Checking Accounts * Best No Fee Checking Accounts * No Overdraft Fee Checking Accounts * Best Checking Account Bonuses * Best Money Market Accounts * Best CDs * Best Credit Unions * SELECT * All Mortgages * Best Mortgages * Best Mortgages for Small Down Payment * Best Mortgages for No Down Payment * Best Mortgages with No Origination Fee * Best Mortgages for Average Credit Score * Adjustable Rate Mortgages * Affording a Mortgage * SELECT * All Insurance * Best Life Insurance * Best Homeowners Insurance * Best Renters Insurance * Best Car Insurance * Travel Insurance * SELECT * All Credit Monitoring * Best Credit Monitoring Services * Best Identity Theft Protection * How to Boost Your Credit Score * Credit Repair Services * SELECT * All Personal Finance * Best Budgeting Apps * Best Expense Tracker Apps * Best Money Transfer Apps * Best Resale Apps and Sites * Buy Now Pay Later (BNPL) Apps * Best Debt Relief * SELECT * All Small Business * Best Small Business Savings Accounts * Best Small Business Checking Accounts * Best Credit Cards for Small Business * Best Small Business Loans * Best Tax Software for Small Business * SELECT * All Taxes * Best Tax Software * Best Tax Software for Small Businesses * Tax Refunds * SELECT * All Help for Low Credit Scores * Best Credit Cards for Bad Credit * Best Personal Loans for Bad Credit * Best Debt Consolidation Loans for Bad Credit * Personal Loans if You Don’t Have Credit * Best Credit Cards for Building Credit * Personal Loans for 580 Credit Score or Lower * Personal Loans for 670 Credit Score or Lower * Best Mortgages for Bad Credit * Best Hardship Loans * How to Boost Your Credit Score * SELECT * All Investing * Best IRA Accounts * Best Roth IRA Accounts * Best Investing Apps * Best Free Stock Trading Platforms * Best Robo-Advisors * Index Funds * Mutual Funds * ETFs * Bonds * USA * INTL Search quotes, news & videos Watchlist SIGN IN Create free account Markets Business Investing Tech Politics CNBC TV Watchlist Investing Club PRO Menu MS EAFE INDEX .EAFE:MSCI EXPORT WATCHLIST+ LIVEPOWER LUNCH RT Quote | Exchange | USD Last | 6:21 PM GMT 2,091.60+7.11 (+0.34%) 52 week range 1,951.11 - 2,137.97 1D 5D 1M 3M 6M YTD 1Y 5Y All Comparison.DJIDow Jones Industrial AverageNasdaq Composite Index.SPXS&P 500 IndexIndex.IXICNasdaq Composite IndexNASDAQ ADD DrawCrosshair (Alt + \)Info off 1D 1 D 1 W 1 Mo 3 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour DisplayChart Style Candle Bar Colored Bar Line Vertex Line Step Mountain Baseline Hollow Candle Volume Candle Colored HLC Bar Scatterplot Histogram Heikin Ashi Kagi Line Break Renko Range Bars Point & Figure StudiesCurrent Studies Clear All ScriptIQNew Script Studies ADX/DMSATR BandsATR Trailing StopsAccumulation/DistributionAccumulative Swing IndexAlligatorAnchored VWAPAroonAroon OscillatorAverage True RangeAwesome OscillatorBalance of PowerBetaBollinger %bBollinger BandsBollinger BandwidthCenter Of GravityChaikin Money FlowChaikin VolatilityChande Forecast OscillatorChande Momentum OscillatorChoppiness IndexCommodity Channel IndexCoppock CurveCorrelation CoefficientDarvas BoxDetrended Price OscillatorDisparity IndexDonchian ChannelDonchian WidthEase of MovementEhler Fisher TransformElder Force IndexElder Impulse SystemElder Ray IndexFractal Chaos BandsFractal Chaos OscillatorGator OscillatorGopalakrishnan Range IndexHigh Low BandsHigh Minus LowHighest High ValueHistorical VolatilityIchimoku CloudsIntraday Momentum IndexKeltner ChannelKlinger Volume OscillatorLinear Reg ForecastLinear Reg InterceptLinear Reg R2Linear Reg SlopeLowest Low ValueMACDMarket Facilitation IndexMass IndexMedian PriceMomentum IndicatorMoney Flow IndexMoving AverageMoving Average DeviationMoving Average EnvelopeNegative Volume IndexOn Balance VolumeParabolic SARPerformance IndexPivot PointsPositive Volume IndexPretty Good OscillatorPrice Momentum OscillatorPrice OscillatorPrice Rate of ChangePrice RelativePrice Volume TrendPrime Number BandsPrime Number OscillatorPring’s Know Sure ThingPring’s Special KProjected Aggregate VolumeProjected Volume at TimePsychological LineQStickRAVIRSIRainbow Moving AverageRainbow OscillatorRandom Walk IndexRelative Vigor IndexRelative VolatilitySTARC BandsSchaff Trend CycleShinohara Intensity RatioStandard DeviationStochastic Momentum IndexStochasticsSupertrendSwing IndexTRIXTime Series ForecastTrade Volume IndexTrend Intensity IndexTrue RangeTwiggs Money FlowTypical PriceUlcer IndexUltimate OscillatorVWAPValuation LinesVertical Horizontal FilterVolume ChartVolume OscillatorVolume ProfileVolume Rate of ChangeVolume UnderlayVortex IndicatorWeighted CloseWilliams %RZigZag Chart Preferences Range Selector Extended Hours Hide Outliers Market Depth L2 Heat Map Y-Axis Preferences Log Scale Invert Themes DayNight New Theme LocaleChange TimezoneEnglishShortcutsShortcuts / Hotkeys List View Grid View Detach Attach No Tool Measure Undo Redo All All Favorites Text Statistics Technicals Fibonacci Markings Lines Annotation (Alt+W) Arrow (Alt+A) Average Line Callout Channel Check Continuous Cross Crossline Doodle Elliott Wave Ellipse (Alt+E) Fib Arc Fib Fan Fib Projection Fib Retracement Fib Time Zone Focus Gann Fan Gartley Heart Horizontal (Alt+O) Line (Alt+L) Pitchfork Quadrant Lines Ray Rectangle (Alt+R) Regression Line Segment Speed Resistance Arc Speed Resistance Line Star Time Cycle Tirone Levels Trend Line Vertical (Alt+P) Magnet Clear All Drawings Restore Default Parameters Add/Remove Favorite Detach Attach Select Tool None 1 2 3 Dev 1 Axis Label: I B 13px 8 10 12 13 14 16 20 28 36 48 64 Helvetica, sans-serif Default Helvetica Courier Garamond Palatino Times New Roman Settings Done Editing WAVE TEMPLATE WAVE TEMPLATE Grand Supercycle Supercycle Cycle Primary Intermediate Minor Minute Minuette Sub-Minuette Custom IMPULSE IMPULSE - - - I II III IV V i ii iii iv v 1 2 3 4 5 A B C D E a b c d e W X Y X Z w x y x z CORRECTIVE CORRECTIVE - - - A B C a b c W X Y w x y None Parentheses Enclosed Show Lines: WAVE TEMPLATE WAVE TEMPLATE Grand Supercycle Supercycle Cycle Primary Intermediate Minor Minute Minuette Sub-Minuette Custom IMPULSE IMPULSE - - - I II III IV V i ii iii iv v 1 2 3 4 5 A B C D E a b c d e W X Y X Z w x y x z CORRECTIVE CORRECTIVE - - - A B C a b c W X Y w x y None Parentheses Enclosed Show Lines: Save Config Restore Config savecancel (right-click to deleteright-click to managedrag to change anchor time)(long-press to drag) Full Screen .EAFE .EAFE 2084.49 ( 0.00%) Plots AAPL Date/Time savecancel (right-click to deleteright-click to managedrag to change anchor time)(long-press to drag) * Open2,083.70 * Day High2,098.31 * Day Low2,083.29 * Prev Close2,084.49 * 52 Week High2,137.97 * 52 Week High Date02/02/23 * 52 Week Low1,951.11 * 52 Week Low Date01/03/23 KEY STATS * YTD % Change- * 1 Year % Change- SummaryNewsProfile KEY STATS * Open2,083.70 * Day High2,098.31 * Day Low2,083.29 * Prev Close2,084.49 * 52 Week High2,137.97 * 52 Week High Date02/02/23 * 52 Week Low1,951.11 * 52 Week Low Date01/03/23 * YTD % Change- * 1 Year % Change- LATEST ON MS EAFE INDEX ALL CNBCINVESTING CLUBPRO There is no recent news for this security. CONTENT FROM OUR AFFILIATES There is no recent news for this security. RETURNS MAJOR INDEX PERFORMANCE * Subscribe to CNBC PRO * Licensing & Reprints * CNBC Councils * Supply Chain Values * CNBC on Peacock * Join the CNBC Panel * Digital Products * News Releases * Closed Captioning * Corrections * About CNBC * Internships * Site Map * Manage Cookie Preferences * Careers * Help * Contact * * * * * * * NEWS TIPS Got a confidential news tip? We want to hear from you. Get In Touch ADVERTISE WITH US Please Contact Us CNBC NEWSLETTERS Sign up for free newsletters and get more CNBC delivered to your inbox Sign Up Now Get this delivered to your inbox, and more info about our products and services. Privacy Policy|Do Not Sell My Personal Information|CA Notice|Terms of Service © 2023 CNBC LLC. All Rights Reserved. A Division of NBCUniversal Data is a real-time snapshot *Data is delayed at least 15 minutes. Global Business and Financial News, Stock Quotes, and Market Data and Analysis. Market Data Terms of Use and Disclaimers Data also provided by * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * COOKIE SETTINGS We and our partners collect information from your device, such as device identifiers, IP address, and your browser type to personalize and deliver content, marketing and advertising—across devices and platforms; for analytics and measurement, so we can improve our services and develop new ones; to match and combine offline data with your online activity; and for social features. We share this information with selected partners with your consent. By clicking “Allow All”, you consent to our use of these Cookies. Click on the Cookie categories or the “Detailed purpose descriptions” below to learn more about these Cookies. We will also use other Cookies that are essential for our site and Services, including for security and fraud prevention. To learn more about some of our partners, see the List of IAB Vendors below. Visit our Cookie Notice and Privacy Policy to learn more. Allow All MANAGE CONSENT PREFERENCES STRICTLY NECESSARY COOKIES Always Active These Cookies are required for Service functionality, including security and fraud prevention, and to enable any purchasing capabilities. You can set your browser to block these Cookies, but some parts of the site may not function properly. Non-IAB Cookies ENSURE SECURITY, PREVENT FRAUD, AND DEBUG Always Active Your data can be used to monitor for and prevent fraudulent activity, and ensure systems and processes work properly and securely. List of IAB Vendors | Detailed Purpose Descriptions Opens in a new Tab TECHNICALLY DELIVER ADS OR CONTENT Always Active Your device can receive and send information that allows you to see and interact with ads and content. List of IAB Vendors | Detailed Purpose Descriptions Opens in a new Tab STORE AND/OR ACCESS INFORMATION ON A DEVICE Store and/or access information on a device Cookies, device identifiers, or other information can be stored or accessed on your device for the purposes presented to you. List of IAB Vendors | Detailed Purpose Descriptions Opens in a new Tab Non-IAB Cookies PERSONALISED ADS, AND AD MEASUREMENT Personalised ads, and ad measurement * SELECT PERSONALISED ADS Switch Label Personalised ads can be shown to you based on a profile about you. * MEASURE AD PERFORMANCE Switch Label The performance and effectiveness of ads that you see or interact with can be measured. * CREATE A PERSONALISED ADS PROFILE Switch Label A profile can be built about you and your interests to show you personalised ads that are relevant to you. * SELECT BASIC ADS Switch Label Ads can be shown to you based on the content you’re viewing, the app you’re using, your approximate location, or your device type. * TARGETED ADVERTISING COOKIES Switch Label These Cookies are used to collect data about your browsing habits, use of the Services, your preferences, and your interaction with advertisements across platforms and devices for the purpose of delivering targeted advertising content, both on our Services and on third party sites. Third-party sites and services also use Targeting Cookies to deliver content, including advertisements relevant to your interests on the Services. If you reject these Cookies, you will see less relevant advertising. List of IAB Vendors | Detailed Purpose Descriptions Opens in a new Tab Non-IAB Cookies PERSONALISED CONTENT, CONTENT MEASUREMENT, AUDIENCE INSIGHTS, AND PRODUCT DEVELOPMENT Personalised content, content measurement, audience insights, and product development * DEVELOP AND IMPROVE PRODUCTS Switch Label Your data can be used to improve existing systems and software, and to develop new products * SELECT PERSONALISED CONTENT Switch Label Personalised content can be shown to you based on a profile about you. * APPLY MARKET RESEARCH TO GENERATE AUDIENCE INSIGHTS Switch Label Market research can be used to learn more about the audiences who visit sites/apps and view ads. * CREATE A PERSONALISED CONTENT PROFILE Switch Label A profile can be built about you and your interests to show you personalised content that is relevant to you. * MEASURE CONTENT PERFORMANCE Switch Label The performance and effectiveness of content that you see or interact with can be measured. * CONTENT SELECTION COOKIES Switch Label This group is so Content Selection IAB group can have an id List of IAB Vendors | Detailed Purpose Descriptions Opens in a new Tab Non-IAB Cookies SOCIAL MEDIA COOKIES Social Media Cookies These Cookies are set by social media platforms on the Services to enable you to share content with your friends and networks. Social media platforms have the ability to track your online activity outside of the Services. This may impact the content and messages you see on other websites you visit. Non-IAB Cookies BACK BUTTON PERFORMANCE COOKIES Vendor Search Search Icon Filter Icon Clear checkbox label label Apply Cancel Consent Leg.Interest checkbox label label checkbox label label checkbox label label * 33ACROSS HOST DESCRIPTION VIEW COOKIES * Name cookie name Confirm My Choices We and our partners collect information from your device, such as device identifiers, IP address, and your browser type to personalize and deliver content, marketing and advertising—across devices and platforms; for analytics and measurement, so we can improve our services and develop new ones; to match and combine offline data with your online activity; and for social features. We share this information with selected partners with your consent. By clicking “I accept”, you consent to our use of these Cookies. Click Manage Choices to learn more about these. We will also use other Cookies that are essential for our site and Services, including for security and fraud prevention. To learn more about some of our partners select Show Vendors. You can adjust your preferences at any time via the “Manage Cookie Preferences” link in the footer of relevant NBCUniversal websites or in-app settings. Visit our Cookie Notice and Privacy Policy to learn more. WE AND OUR PARTNERS PROCESS DATA FOR THE FOLLOWING PURPOSES: Store and/or access information on a device. Personalised ads, and ad measurement. Personalised content, content measurement, audience insights, and product development. List of IAB Vendors I Accept Manage Choices