www.khistocks.com Open in urlscan Pro
2606:4700:3036::ac43:96a6  Public Scan

Form analysis
0 forms found in the DOM

Text Content

KEL 1.59
KOHC 166.00
KTML 53.02
LCI 580.00
LOTCHEM 26.85
LUCK 511.00
MARI 1,520.00
MCB 113.70
MEBL 83.75
MLCF 27.70
MTL 561.60
MUGHAL 48.75
MUREB 277.31
NATF 99.99
NBP 19.72
NCL 20.30
NESTLE 6,550.00
NML 57.40
NRL 149.31
OGDC 73.98
PAEL 9.20
PAKT 644.00
PGLC 5.73
PIBTL 3.91
PIOC 83.50
PKGS 383.15
POL 408.00
POML 125.00
PPL 56.30
PSEL 850.00
PSMC 92.01
PSO 105.12
PSX 7.17
PTC 6.00
RMPL 8,499.00
SCBPL 21.00
SEARL 38.90
SHEL 107.05
SHFA 114.00
SML 35.14
SNGP 41.05
SRVI 250.00
SYS 402.02
TGL 70.48
THALL 159.99
TRG 92.20
UBL 111.25
UNITY 14.65
UPFL 22,020.00
YOUW 2.80
ABL 67.00
ABOT 381.00
AGP 50.50
AICL 22.00
AIRLINK 19.60
AKBL 13.00
APL 295.57
ARPL 447.00
ATLH 258.00
ATRL 167.50
AVN 44.60
BAFL 28.62
BAHL 40.01
BNWM 22.77
CEPB 28.05
CHCC 116.50
CNERGY 2.92
COLG 1,290.00
DAWH 98.23
DCR 13.70
DGKC 50.05
EFERT 81.80
EFUG 88.00
ENGRO 261.50
EPCL 41.30
FABL 20.40
FATIMA 28.45
FCCL 11.84
FCEPL 60.00
FFBL 11.06
FFC 98.01
FHAM 7.49
GADT 260.00
GATM 20.73
GHGL 27.50
GLAXO 76.04
HBL 68.20
HCAR 91.50
HGFA 3.80
HINOON 346.00
HMB 28.56
HUBC 65.10
IBFL 275.00
ILP 33.50
INDU 941.01
INIL 69.50
ISL 39.40
JVDC 39.00
KAPCO 21.30
KEL 1.59
KOHC 166.00
KTML 53.02
LCI 580.00
LOTCHEM 26.85
LUCK 511.00
MARI 1,520.00
MCB 113.70
MEBL 83.75
MLCF 27.70
MTL 561.60
MUGHAL 48.75
MUREB 277.31
NATF 99.99
NBP 19.72
NCL 20.30
NESTLE 6,550.00
NML 57.40
NRL 149.31
OGDC 73.98
PAEL 9.20
PAKT 644.00
PGLC 5.73
PIBTL 3.91
PIOC 83.50
PKGS 383.15
POL 408.00
POML 125.00
PPL 56.30
PSEL 850.00
PSMC 92.01
PSO 105.12
PSX 7.17
PTC 6.00
RMPL 8,499.00
SCBPL 21.00
SEARL 38.90
SHEL 107.05
SHFA 114.00
SML 35.14
SNGP 41.05
SRVI 250.00
SYS 402.02
TGL 70.48
THALL 159.99
TRG 92.20
UBL 111.25
UNITY 14.65
UPFL 22,020.00
YOUW 2.80
ABL 67.00
ABOT 381.00
AGP 50.50
AICL 22.00
AIRLINK 19.60
AKBL 13.00
APL 295.57
ARPL 447.00
ATLH 258.00
ATRL 167.50
AVN 44.60
BAFL 28.62
BAHL 40.01
BNWM 22.77
CEPB 28.05
CHCC 116.50
CNERGY 2.92
COLG 1,290.00
DAWH 98.23
DCR 13.70
DGKC 50.05
EFERT 81.80
EFUG 88.00
ENGRO 261.50
EPCL 41.30
FABL 20.40
FATIMA 28.45
FCCL 11.84
FCEPL 60.00
FFBL 11.06
FFC 98.01
FHAM 7.49
GADT 260.00
GATM 20.73
GHGL 27.50
GLAXO 76.04
HBL 68.20
HCAR 91.50
HGFA 3.80
HINOON 346.00
HMB 28.56
HUBC 65.10
IBFL 275.00
ILP 33.50
INDU 941.01
INIL 69.50
ISL 39.40
JVDC 39.00
KAPCO 21.30
KEL 1.59
‹›

Monday, 19 June 2023


 * Home (current)
 * Market Live
   * Index Live
     * BR Indices
     * PSX Indices
     * Exchange Traded Funds
   * Companies Live
     * All Traded
     * Top 20 By Volume
     * Top Gainers
       * By Netchange
       * By Percentage
     * Top Decliners
       * By Netchange
       * By Percentage
     * Detailed Quote
 * Company Info
   * Company Profile
   * Annual Reports
   * Dividend History
   * Financial Analysis
   * Announcements
 * Market Data
   * Share Prices History
   * Future Contracts History
   * Market Info. by Sector
   * Top Ten History
   * Mutual Funds Performance
   * MTS Open Position
   * MFS Open Position
   * Futures Open Interest
   * TFC Rates
   * PKRV Rates
   * Kibor Rates
   * Libor Rates
 * Indices
   * Indices Archives
   * Index P/E
   * BRIndex weight & Beta
   * KSE All Share Exchng. Stat.
 * Clear & Settlement
   * FIPI Sector Wise
   * LIPI Sector Wise
   * UIN Sector Wise
 * Currency
   * Interbank USD Rate
   * Open Market Rates
   * SBP Exchange Rates
   * NBP TT (Telegraphic Transfer) Rates
 * Commodities
     
   * PMEX Live Prices
   * PMEX Commodity Prices
   * Karachi Bullion Rates
   * Karachi Cotton Rates
   * Lahore Akbari Mandi
   * London Metal Exchange
 * Analyses & Portfolio
   * Chart Analysis
   * Company Briefs
   * Research Reports
   * My Portfolio
     
 * Economics Indicators

NEWS

DATES OF CLOSURE OF BOOKS & ANNUAL GENERAL MEETINGS

EUROPEAN SHARES RISE ON DEFENSIVE BOOST, POST BEST WEEK IN 2 MONTHS

UK’S FTSE 100 LOGS WEEKLY GAINS ON DEFENSIVE BOOST; TRAVIS PERKINS SLUMPS

FIFTH SESSION IN RED: KSE-100 FALLS 0.16% AFTER VOLATILE SESSION

SHELL PAKISTAN’S SHARE PRICE HAS SOARED OVER 24% IN 3 DAYS AFTER PARENT
COMPANY’S INTENT TO SELL

DUBAI, ABU DHABI BOURSES END HIGHER ON FED RATE CHEER

INDIA’S NIFTY 50, SENSEX HIT FRESH CLOSING HIGHS

SRI LANKAN SHARES END LOWER HURT BY INDUSTRIALS AND CONSUMER DISCRETIONARY

EUROPEAN STOCKS RISE AT OPEN

UK’S FTSE 100 POISED FOR WEEKLY GAINS ON MINERS BOOST; TRAVIS PERKINS SLUMPS

HONG KONG STOCKS BEGIN WITH MORE GAINS

ASIA SHARES NEAR 4-MONTH PEAK, YEN FALLS AS BOJ MAINTAINS POLICY

INDIAN SHARES OPEN HIGHER AFTER US DATA LIFTS SENTIMENT

JAPAN’S NIKKEI FUTURES RISE ON BOJ’S STATUS QUO

AUSTRALIAN SHARES CLIMB FOR FIFTH SESSION IN BROAD-BASED BUYING

MOST GULF MARKETS DROP AS CHINA SLOWDOWN JITTERS WEIGH

EUROPE STOCKS DROP AT OPEN

HONG KONG STOCKS DROP AT OPEN

INDIA’S NIFTY 50, SENSEX OPEN HIGHER AHEAD OF POWELL’S SPEECH

AUSTRALIA SHARES RALLY ON GOLD AND FINANCIALS BOOST; RBA MINUTES IN FOCUS

NIKKEI CLOSES 1% LOWER AS CHIPMAKERS SLUMP

ASIAN STOCKS PAUSE RALLY, EYEING CHINA STIMULUS, POWELL TESTIMONY

CHINA, HONG KONG STOCKS RISE ON STIMULUS HOPE

EUROPEAN SHARES POSTS BEST WEEK IN 2 MONTHS

QATAR STOCK MARKET ENDS LOWER

S&P 500 ENDS LOWER AS MICROSOFT RECEDES FROM RECORD HIGH

WALL ST WEEK AHEAD-INVESTOR SKEPTICISM TURNS TO OPTIMISM AS US STOCK RALLY ROLLS
ON

QATAR STOCK MARKET ENDS LOWER, EGYPT RISES

NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)

LAST DATE OF RENUNCIATION/PAYMENT

DATES OF CLOSURE OF BOOKS & ANNUAL GENERAL MEETINGS

EUROPEAN SHARES RISE ON DEFENSIVE BOOST, POST BEST WEEK IN 2 MONTHS

UK’S FTSE 100 LOGS WEEKLY GAINS ON DEFENSIVE BOOST; TRAVIS PERKINS SLUMPS

FIFTH SESSION IN RED: KSE-100 FALLS 0.16% AFTER VOLATILE SESSION

SHELL PAKISTAN’S SHARE PRICE HAS SOARED OVER 24% IN 3 DAYS AFTER PARENT
COMPANY’S INTENT TO SELL

DUBAI, ABU DHABI BOURSES END HIGHER ON FED RATE CHEER

INDIA’S NIFTY 50, SENSEX HIT FRESH CLOSING HIGHS

SRI LANKAN SHARES END LOWER HURT BY INDUSTRIALS AND CONSUMER DISCRETIONARY

EUROPEAN STOCKS RISE AT OPEN

UK’S FTSE 100 POISED FOR WEEKLY GAINS ON MINERS BOOST; TRAVIS PERKINS SLUMPS

HONG KONG STOCKS BEGIN WITH MORE GAINS

ASIA SHARES NEAR 4-MONTH PEAK, YEN FALLS AS BOJ MAINTAINS POLICY

INDIAN SHARES OPEN HIGHER AFTER US DATA LIFTS SENTIMENT

JAPAN’S NIKKEI FUTURES RISE ON BOJ’S STATUS QUO

AUSTRALIAN SHARES CLIMB FOR FIFTH SESSION IN BROAD-BASED BUYING

MOST GULF MARKETS DROP AS CHINA SLOWDOWN JITTERS WEIGH

EUROPE STOCKS DROP AT OPEN

HONG KONG STOCKS DROP AT OPEN

INDIA’S NIFTY 50, SENSEX OPEN HIGHER AHEAD OF POWELL’S SPEECH

AUSTRALIA SHARES RALLY ON GOLD AND FINANCIALS BOOST; RBA MINUTES IN FOCUS

NIKKEI CLOSES 1% LOWER AS CHIPMAKERS SLUMP

ASIAN STOCKS PAUSE RALLY, EYEING CHINA STIMULUS, POWELL TESTIMONY

CHINA, HONG KONG STOCKS RISE ON STIMULUS HOPE

EUROPEAN SHARES POSTS BEST WEEK IN 2 MONTHS

QATAR STOCK MARKET ENDS LOWER

S&P 500 ENDS LOWER AS MICROSOFT RECEDES FROM RECORD HIGH

WALL ST WEEK AHEAD-INVESTOR SKEPTICISM TURNS TO OPTIMISM AS US STOCK RALLY ROLLS
ON

QATAR STOCK MARKET ENDS LOWER, EGYPT RISES

NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)

LAST DATE OF RENUNCIATION/PAYMENT

‹›


LIVE MARKET TRACK

Select Companies:
 * 

 * No matches found

786 Investments Limited (786)Abbott Laboratories (Pakistan) Limited
(ABOT)Abdullah Shah Ghazi Sugar Mills Limited (AGSML)Abson Industries Limited
(ABSON)Adam Sugar Mills Limited (ADAMS)Adamjee Insurance Company Limited
(AICL)Adamjee Life Assurance Company Limited (ALIFE)AEL Textile Limited
(AEL)Agha Steel Ind.Ltd (AGHA)AGP Limited (AGP)Agriauto Industries Limited
(AGIL)Agritech Limited (AGL)Agritech Non-Voting Preference (AGLNCPS)Agro Allianz
Limited (AAL)Ahmad Hassan Textile Mills Limited (AHTM)Air Link Communication
Limited (AIRLINK)Aisha Steel Mills Limited (ASL)Aisha Steel Mills Limited (CPS)
(ASLCPS)Aisha Steel(ConPS) (ASLPS)AKD Hospitality Limited (AKDHL)AKD Securities
Limited (AKDSL)Al Shaheer Corporation Limited (ASC)Al-Abbas Sugar Mills Limited
(AABS)Al-Abid Silk Mills Limited (AASM)Al-Ghazi Tractors Limited (AGTL)Al-Khair
Gadoon Limited (AKGL)Al-Mal Securities & Services Limited (AMSL)Al-Noor Sugar
Mills Limited (ALNRS)Al-Zamin Leasing Corporation(TFC)-II (AZLCLTFC2)Alfalah
Consumer Index ETF. (ACIETF)Ali Asghar Textile Mills Limited (AATM)Allawasaya
Tex. & Finishing Mills Ltd (AWTX)Allied Bank Limited (ABL)Allied Bank Limited
TFC (ABLTFC)Allied Rental Modaraba (ARM)Altern Energy Limited (ALTN)Amreli
Steels Limited (ASTL)Amtex Limited (AMTEX)AN Textile Mills Limited (ANTM)Annoor
Textile Mills Limited (ANNT)Ansari Sugar Mills Limited (ANSM)Apna Microfinance
Bank Limited (AMBL)Apollo Textile Mills Limited (APOT)Archroma Pakistan Limited
(ARPL)Arctic Textile Mills Limited (ARCTM)Arif Habib Corporation Limited
(AHCL)Arif Habib Limited (AHL)Arpak International Investments Ltd.
(ARPAK)Artistic Denim Mills Limited (ADMM)Aruj Industries Limited (ARUJ)Ashfaq
Textile Mills Limited (ASHT)Asia Insurance Company Limited (ASIC)Asim Textile
Mills Limited (ASTM)Askari Bank Limited (AKBL)Askari General Insurance Company
Limited (AGIC)Askari Life Assurance Company Limited (ALAC)At-Tahur Limited
(PREMA)Atlas Battery Limited (ATBA)Atlas Honda Limited (ATLH)Atlas Insurance
Limited (ATIL)Attock Cement Pakistan Limited (ACPL)Attock Petroleum Limited
(APL)Attock Refinery Limited (ATRL)Avanceon Limited (AVN)Awwal Modaraba
(AWWAL)Azgard Nine (Non-Voti) (ANLNV)Azgard Nine (Prefrence) 8.5 % (ANLPS)Azgard
Nine Limited (ANL)Azmat Textile Mills Limited (AZMT)B.F. Modaraba (BFMOD)B.R.R.
Guardian Modaraba (BRR)Baba Farid Sugar Mills Limited (BAFS)Balochistan Glass
Limited (BGL)Baluchistan Wheels Limited (BWHL)Bank AL Habib Limited (BAHL)Bank
Alfalah Limited (BAFL)BankIslami Pakistan Limited (BIPL)Bannu Woollen Mills
Limited (BNWM)Bata Pakistan Limited (BATA)Bawany Air Products Limited (BAPL)Beco
Steel Limited (BECO)Bela Automotives Limited (BELA)Berger Paints Pakistan
Limited (BERG)Bestway Cement Limited (BWCL)Bhanero Textile Mills Limited
(BHAT)Biafo Industries Limited (BIFO)Bilal Fibres Limited (BILF)Blessed Textiles
Limited (BTL)Bolan Castings Limited (BCL)Bunnys Limited (BNL)Burshane LPG
(Pakistan) Limited (BPL)Business & Industrial Insurance Co Limited (BIIC)Buxly
Paints Limited (BUXL)Calcorp Limited (CASH)Century Insurance Company Limited
(CENI)Century Paper & Board Mills Limited (CEPB)Chakwal Spinning Mills Limited
(CWSM)Chashma Sugar Mills Limited (CHAS)Chenab Limited (CHBL)Chenab Limited
(Pref) (CLCPS)Cherat Cement Company Limited (CHCC)Cherat Packaging Limited
(CPPL)Citi Pharma Ltd. (CPHL)Clover Pakistan Limited (CLOV)Cnergyico PK Limited
(CNERGY)Colgate-Palmolive (Pakistan) Limited (COLG)Colony Textile Mills Limited
(CTM)Cordoba Logistics & Ventures Limited (CLVL)Crescent Cotton Mills Limited
(CCM)Crescent Fibres Limited (CFL)Crescent Jute Products Limited (CJPL)Crescent
Star Insurance Limited (CSIL)Crescent Steel & Allied Products Limited (CSAP)Cyan
Limited (CYAN)D.G. Khan Cement Company Limited (DGKC)D.M. Textile Mills Limited
(DMTX)D.S. Industries Limited (DSIL)Dadabhoy Cement Industries Limited
(DBCI)Dadabhoy Construction Technology Limited (DCTL)Dadabhoy Sack Limited
(DBSL)Dadex Eternit Limited (DADX)Dandot Cement Company Limited
(DNCC)Dar-es-Salaam Textile Mills Limited (DSML)Data Agro Limited (DAAG)Data
Textiles Limited (DATM)Dawood Equities Limited (DEL)Dawood Hercules Corporation
Limited (DAWH)Dawood Lawrencepur Limited (DLL)Descon Oxychem Limited (DOL)Dewan
Automotive Engineering Limited (DWAE)Dewan Cement Limited (DCL)Dewan Farooque
Motors Limited (DFML)Dewan Farooque Spinning Mills Limited (DFSM)Dewan Khalid
Textile Mills Limited (DKTM)Dewan Mushtaq Textile Mills Limited (DMTM)Dewan
Salman Fibre Limited (DSFL)Dewan Sugar Mills Limited (DWSM)Dewan Textile Mills
Limited (DWTM)Diamond Industries Limited (DIIL)Din Textile Mills Limited
(DINT)Dolmen City REIT (DCR)Dost Steels Limited (DSL)Dynea Pakistan Limited
(DYNO)East West Insurance Company Limited (EWIC)Ecopack Limited (ECOP)EFG Hermes
Pakistan Limited (EFGH)EFU General Insurance Limited (EFUG)EFU Life Assurance
Limited (EFUL)Elahi Cotton Mills Limited (ELCM)Ellcot Spinning Mills Limited
(ELSM)Emco Industries Limited (EMCO)English Leasing Limited (ENGL)Engro
Corporation Limited (ENGRO)Engro Fertilizers Limited (EFERT)Engro Poly(Pref)
(EPCLPS)Engro Polymer & Chemicals Limited (EPCL)Engro Powergen Qadirpur Limited
(EPQL)Escorts Investment Bank Limited (ESBL)Exide Pakistan Limited (EXIDE)Faisal
Spinning Mills Limited (FASM)Faran Sugar Mills Limited (FRSM)Fateh Industries
Limited (FIL)Fateh Sports Wear Limited (FSWL)Fateh Textile Mills Limited
(FTHM)Fatima Enterprises Limited (FAEL)Fatima Fertilizer Company Limited
(FATIMA)Fauji Cement Company Limited (FCCL)Fauji Fertilizer Bin Qasim Limited
(FFBL)Fauji Fertilizer Company Limited (FFC)Fauji Foods Limited (FFL)Faysal Bank
Limited (FABL)Faysal Bank Limited TFC (FABLTFC)Fazal Cloth Mills Limited
(FZCM)Fecto Cement Limited (FECTC)Feroze1888 Mills Limited (FML)Ferozsons
Laboratories Limited (FEROZ)First Al-Noor Modaraba (FANM)First Capital Equities
Limited (FCEL)First Capital Securities Corporation (FCSC)First Constellation
Modaraba (FCONM)First Credit and Investment Bank Limited (FCIBL)First Dawood
Investment Bank Limited (FDIBL)First Elite Capital Modaraba (FECM)First Equity
Modaraba (FEM)First Fidelity Leasing Modaraba (FFLM)First Habib Modaraba
(FHAM)First IBL Modaraba (FIBLM)First Imrooz Modaraba (FIMM)First National Bank
Modaraba (FNBM)First National Equities Limited (FNEL)First Pak Modaraba
(PAKMI)First Paramount Modaraba (FPRM)First Prudential Modaraba (PMI)First
Punjab Modaraba (FPJM)First Treet Manufacturing Modaraba (FTMM)First Tri-Star
Modaraba (FTSM)First UDL Modaraba (FUDLM)Flying Cement Company Limited
(FLYNG)Foreign Exchange Bearer Certificates (FEBC0)Frieslandcampina Engro
Pakistan Limited (FCEPL)Frontier Ceramics Limited (FRCL)Gadoon Textile Mills
Limited (GADT)Gammon Pakistan Limited (GAMON)Gatron (Industries) Limited
(GATI)Ghandhara Automobiles Limited (GAL)Ghandhara Industries Limited
(GHNI)Ghandhara Tyre & Rubber Company Limited (GTYR)Ghani Chemical Industries
Limited (GCIL)Ghani Chemical Industries Limited. (B) (GCILB)Ghani Glass Limited
(GHGL)Ghani Global Glass Limited (GGGL)Ghani Global Holdings Limited (GGL)Ghani
Value Glass Limited (GVGL)Gharibwal Cement Limited (GWLC)Ghazi Fabrics
International Limited (GFIL)Gillette Pakistan Limited (GLPL)GlaxoSmithKline
Pakistan Limited (GLAXO)Globe Residency REIT (GRR)Globe Textile Mills Limited
(GLOT)GOC (Pak) Limited. (GOC)Good Luck Industries Ltd. (GIL)Grays Leasing
Limited (GRYL)Gul Ahmed Textile Mills Limited (GATM)Gulistan Spinning Mills
Limited (GUSM)Gulistan Textile Mills Limited (GUTM)Gulshan Spinning Mills
Limited (GSPM)Habib Bank Limited (HBL)Habib Insurance Company Limited
(HICL)Habib Metropolitan Bank Limited (HMB)Habib Rice Product Limited
(HRPL)Habib Sugar Mills Limited (HABSM)Hafiz Limited (HAFL)Haji Mohammad Ismail
Mills Limited (HMIM)Hajra Textile Mills Limited (HAJT)Hakkim Textile Mills
Limited (HKKT)Hala Enterprises Limited (HAEL)Haleon Pakistan Limited
(HALEON)Hallmark Company Limited (HCL)Hamid Textile Mills Limited (HATM)Hascol
Petroleum Limited (HASCOL)Haseeb Waqas Sugar Mills Limited (HWQS)Hayderi
Construction Co Limited (HADC)HBL Growth Fund (HGFA)HBL Investment Fund
(HIFA)HBL Total Treasury ETF (HBLTETF)Hi-Tech Lubricants Limited (HTL)Highnoon
Laboratories Limited (HINOON)Hinopak Motors Limited (HINO)Hira Textile Mills
Limited (HIRAT)Honda Atlas Cars (Pakistan) Limited (HCAR)Huffaz Seamless Pipe
Industries Limited (HSPI)Hum Network Limited (HUMNL)Husein Industries Limited
(HUSI)IBL HealthCare Limited (IBLHL)Ibrahim Fibres Limited (IBFL)ICC Industries
Limited (ICCI)Ideal Spinning Mills Limited (IDSM)Idrees Textile Mills Limited
(IDRT)IGI Holdings Limited (IGIHL)IGI Life Insurance Limited (IGIL)Image
Pakistan Limited (IMAGE)Imperial Limited (IML)Indus Dyeing & Manufacturing Co.
Limited (IDYM)Indus Motor Company Limited (INDU)Interloop Limited
(ILP)International Industries Limited (INIL)International Knitwear Limited
(INKL)International Steels Limited (ISL)Invest Capital Investment Bank Limited
(ICIBL)Investec Modaraba Ist (Custodian Modaraba 1st) (FIM)Investic Mutual Fund
Limited (INMF)Ismail Industries Limited (ISIL)Ittefaq Iron Industries Limited
(ITTEFAQ)Ittehad Chemicals Limted (ICL)J.A. Textile Mills Limited (JATM)J.K.
Spinning Mills Limited (JKSM)Jahangir Sidd(Pref) (JSCLPSA)Jahangir Siddiqui &
Co. Ltd. (JSCL)Janana De Malucho Textile Mills Limited (JDMT)Jauharabad Sugar
Mills Limited (JSML)Javedan Corp.(Pref) (JVDCPS)Javedan Corporation Limited
(JVDC)JDW Sugar Mills Limited (JDWS)Johnson & Phillips (Pakistan) Limited
(JOPP)JS Bank Limited (JSBL)JS Global Capital Limited (JSGCL)JS Investments
Limited (JSIL)JS Momentum Factor ETF (JSMFETF)Jubilee General Insurance Limited
(JGICL)Jubilee Life Insurance Company Limited (JLICL)Jubilee Spinning & Weaving
Mills Ltd. (JUBS)K-Electric Limited (KEL)Kaiser Art & Krafts Limited (KAKL)Karam
Ceramics Limited (KCL)KASB Modaraba (KASBM)Khairpur Sugar Mills Limited
(KPUS)Khalid Siraj Textile Mills Limited (KSTM)Khyber Textile Mills Limited
(KHYT)Khyber Tobacco Company Limited (KHTC)Kohat Cement Company Limited
(KOHC)Kohat Textile Mills Limited (KOHTM)Kohinoor Energy Limited (KOHE)Kohinoor
Industries Limited (KOIL)Kohinoor Mills Limited (KML)Kohinoor Power Company
Limited (KOHP)Kohinoor Spinning Mills Limited (KOSM)Kohinoor Textile Mills
Limited (KTML)Kot Addu Power Company Limited (KAPCO)KSB Pumps Company Limited
(KSBP)Lalpir Power Limited (LPL)Landmark Spinning Industries Limited
(LMSM)Leather Up Limited (LEUL)Leiner Pak Gelatine Limited (LPGL)Loads Limited
(LOADS)Lotte Chemical Pakistan Limited (LOTCHEM)LSE Propetech Limited
(LSEPL)Lucky Cement Limited (LUCK)Lucky Core Industries Limited (LCI)MACPAC
Films Limited (MACFL)Macter International Limited (MACTER)Mandviwala Mauser
Plastic Industries (MWMP)Maple Leaf Cement Factory Limited (MLCF)Maqbool Textile
Mills Limited (MQTM)Mari Petroleum Company Limited (MARI)Masood Textile Mills
Limited (MSOT)Masood Textile Mills Limited (Preference) (MSOTPS)Matco Foods
Limited (MFL)MCB Bank Limited (MCB)MCB-Arif Habib Savings and Invest
(MCBAH)Media Times Limited (MDTL)Meezan Bank Limited (MEBL)Meezan Pakistan ETF
(MZNPETF)Mehmood Textile Mills Limited (MEHT)Mehran Sugar Mills Limited
(MRNS)Merit Packaging Limited (MERIT)MetaTech Health Limited (META)Metropolitan
Steel Corporation Limited (MSCL)Millat Tractors Limited (MTL)Mirpurkhas Sugar
Mills Limited (MIRKS)Mitchells Fruit Farms Limited (MFFL)Modaraba Al-Mali
(MODAM)Modaraba Al-Mali R (MODAMR1)Mohammad Farooq Textile Mills Limited
(MFTM)Mohib Exports Limited (MOHE)Mubarak Textile Mills Limited (MUBT)Mughal
Iron & Steel Industries Limited (MUGHAL)Murree Brewery Company Limited
(MUREB)Nadeem Textile Mills Limited (NATM)Nagina Cotton Mills Limited
(NAGC)National Bank of Pakistan (NBP)National Fibers Limited (NAFL)National
Foods Limited (NATF)National Refinery Limited (NRL)Nazir Cotton Mills Limited
(NCML)NBP Pakistan Growth Exchange Traded Fund (NBPGETF)Nestle Pakistan Limited
(NESTLE)NetSol Technologies Limited (NETSOL)Next Capital Limited (NEXT)Nimir
Industrial Chemicals Limited (NICL)Nimir Resins Limited (NRSL)Nina Industries
Limited (NINA)Nirala MSR Foods Limited (NMFL)Nishat Chunian Limited (NCL)Nishat
Chunian Power Limited (NCPL)Nishat Mills Limited (NML)Nishat Power Limited
(NPL)NIT Pakistan Gateway ETF (NITGETF)Noon Sugar Mills Limited (NONS)Octopus
Digital Limited (OCTOPUS)Oil & Gas Development Company Limited (OGDC)Oilboy
Energy Limited (OBOY)OLP Financial Services Pakistan Limited (OLPL)OLP Modaraba
Limited (OLPM)Olympia Mills Limited (OML)Orient Rental Mod (ORM)Otsuka Pakistan
Limited (OTSU)Pace (Pakistan) Limited (PACE)Packages Limited (PKGS)Pak Agro
Packaging Limited (GEM) (GEMPAPL)Pak Datacom Limited (PAKD)Pak Elektron Limited
(PAEL)Pak Elektron Limited (Preference) (PELPS)Pak Leather Crafts Limited
(PAKL)Pak Suzuki Motor Company Limited (PSMC)Pak-Gulf Leasing Company Limited
(PGLC)PakArab Fertilizers TFC (PAFLTFC)Pakgen Power Limited (PKGP)Pakistan
Aluminium Beverage Cans Limited (PABC)Pakistan Cables Limited (PCAL)Pakistan
Engineering Company Limited (PECO)Pakistan Hotels Developers Limited
(PHDL)Pakistan Ind. & Comm. Leasing Limited (PICL)Pakistan International
Airlines Corp (PIAA)Pakistan International Airlines Corp (B) (PIAB)Pakistan
International Bulk Terminal (PIBTL)Pakistan International Container
(PICT)Pakistan Mobile Communication TFC-II (PMCLTFC)Pakistan National Shipping
Corporation (PNSC)Pakistan Oilfields Limited (POL)Pakistan Oxygen Limited
(PAKOXY)Pakistan Paper Products Limited (PPP)Pakistan Petroleum Limited
(PPL)Pakistan Petroleum Limited (Pref) (PPLPS)Pakistan PVC Limited
(PPVC)Pakistan Refinery Limited (PRL)Pakistan Reinsurance Company Limited
(PAKRI)Pakistan Services Limited (PSEL)Pakistan State Oil Company Limited
(PSO)Pakistan Stock Exchange Limited (PSX)Pakistan Synthetics Limited
(PSYL)Pakistan Telecommunication Company Ltd (PTC)Pakistan Telecommunication
Limited (B) (PTCB)Pakistan Tobacco Company Limited (PAKT)Panther Tyres Ltd.
(PTL)Paramount Spinning Mills Limited (PASM)Pervez Ahmed Consultancy Services
Ltd. (PASL)Philip Morris (Pakistan) Limited (PMPK)PICIC Insurance Limited
(PIL)Pioneer Cement Limited (PIOC)Popular Islamic Modaraba (PIM)Power Cement
(Pref) (POWERPS)Power Cement Limited (POWER)Premier Insurance Limited
(PINL)Premium Textile Mills Limited (PRET)Progressive Insurance Company Limited
(PRIC)Prosperity Weaving Mills Limited (PRWM)Prudential Discount & Gaurantee
House Limited (PDGH)Prudential Investment Bank Limited (PRIB)Prudential Stocks
Fund Limited (PUDF)Punjab Oil Mills Limited (POML)Quetta Textile Mills Limited
(QUET)Quice Food Industries Limited (QUICE)Rafhan Maize Products Company Limited
(RMPL)Redco Textiles Limited (REDCO)Regal Ceramics Limited (REGAL)Reliance
Cotton Spinning Mills Limited (RCML)Reliance Insurance Company Limited
(RICL)Reliance Weaving Mills Limited (REWM)Roshan Packages Limited (RPL)Ruby
Textile Mills Limited (RUBY)Rupali Polyester Limited (RUPL)S.G. Allied Businsses
Limited (SGABL)S.G. Power Limited (SGPL)S.S.Oil Mills Limited (SSOM)Sadoon
Textile Industries Limited (SDOT)Safa Textiles Limited (SFAT)Safe Mix Concrete
Limited (SMCPL)Saif Power Limited (SPWL)Saif Textile Mills Limited (SAIF)Sakrand
Sugar Mills Limited (SKRS)Sally Textile Mills Limited (SLYT)Salman Noman
Enterprises Limited (SANE)Samba Bank Limited (SBL)Sana Industries Limited
(SNAI)Sanghar Sugar Mills Limited (SANSM)Sanofi-Aventis Pakistan Limited
(SAPL)Sapphire Fibres Limited (SFL)Sapphire Textile Mills Limited (SAPT)Sardar
Chemical Industries Limited (SARC)Saritow Spinning Mills Limited (SSML)Saudi Pak
Leasing Company Limited (SPLC)Sazgar Engineering Works Limited (SAZEW)Schon
Textiles Limited (SCHT)Searl Pakistan Limited TFC (SEARLTFC)Security Investment
Bank Limited (SIBL)Security Leasing Corp Limited (Pref) 9.1% (SLCPA)Security
Leasing Corporation Limited (SLCL)Security Papers Limited (SEPL)Service
GlobalFootwear Limited (SGF)Service Industries Limited (SRVI)Service Industries
Textiles Limited (SERT)Shabbir Tiles & Ceramics Limited (STCL)Shadab Textile
Mills Limited (SHDT)Shadman Cotton Mills Limited (SHCM)Shaffi Chemical
Industries Limited (SHCI)Shaheen Insurance Company Limited (SHNI)Shahmurad Sugar
Mills Limited (SHSML)Shahtaj Sugar Mills Limited (SHJS)Shahtaj Textile Limited
(STJT)Shahzad Textile Mills Limited (SZTM)Shakarganj Limited (SML)Shams Textile
Mills Limited (STML)Shell Pakistan Limited (SHEL)Shezan International Limited
(SHEZ)Shield Corporation Limited (SCL)Shifa International Hospitals Limited
(SHFA)Siddiqsons Tin Plate Limited (STPL)Siemens (Pakistan) Engineering
(SIEM)Silkbank Limited (SILK)Silver Star Insurance Company Limited (SSIC)Sindh
Abadgar's Sugar Mills Limited (SASML)Sindh Modaraba (SINDM)Sitara Chemical
Industries Limited (SITC)Sitara Energy Limited (SEL)Sitara Peroxide Limited
(SPL)SME Leasing Limited (SLL)Soneri Bank Limited (SNBL)Standard Chartered Bank
(Pak) Ltd (SCBPL)Standard Insurance Company Limited (SICL)Standared Chartered
Bank TFC -II (SCBPLTFC2)Standared Chartered Bank TFC -III (SCBPLTFC3)Suhail Jute
Mills Limited (SUHJ)Sui Northern Gas Pipelines Limited (SNGP)Sui Southern Gas
Company Limited (SSGC)Summit Bank Limited (SMBL)Sunrays Textile Mills Limited
(SUTM)Supernet Limited (GEMSPNL)Suraj Cotton Mills Limited (SURC)Suraj Ghee
Industries Limited (SURAJ)Synthetic Products Enterprises Limited (SPEL)Systems
Limited (SYS)Taj Textile Mills Limited (TAJT)Tandlianwala Sugar Mills Limited
(TSML)Tariq Corporation Limited (TCORP)Tariq Corporation Limited-Preference
Shares (TCORPCPS)Tariq Glass Industries Limited (TGL)Tata Textile Mills Limited
(TATM)Telecard Limited (TELE)TFC Bank Al-Habib Limited. (BAHLTFC)TFC Soneri Bank
Limited. (SONTFC)TFC Telecard Limited (TELETFC)TFC United Bank (UBLTFC)TFC-II
Bank Al-Habib Limited. (BAHLTFC2)TFC-II Engro Chemical (ENGROTFC-II)TFC-II Union
Bank Limited (UNBLTFC-II)TFC-II United Bank Limited. (UBLTFC2)Thal Limited
(THALL)Thatta Cement Company Limited (THCCL)The Bank of Khyber (BOK)The Bank of
Punjab (BOP)The Crescent Textile Mills Limited (CRTM)The Hub Power Company
Limited (HUBC)The National Silk & Rayon Mills Limited (NSRM)The Organic Meat
Company Limited (TOMCL)The Pakistan General Insurance Co. Ltd. (PKGI)The Premier
Sugar Mills (PMRS)The Searle Company Limited (SEARL)The Thal Industries
Corporation Limited (TICL)The United Insurance Company (UNIC)The Universal
Insurance Company Limited (UVIC)Towellers Limited (TOWL)TPL Corp Limited
(TPL)TPL Insurance Limited (TPLI)TPL Properties Limited (TPLP)TPL Trakker
Limited (TPLT)Treet Corporation Limited (TREET)TRG Pakistan Limited
(TRG)Tri-Pack Films Limited (TRIPF)Tri-Star Mutual Fund Limited (TSMF)Tri-Star
Power Limited (TSPL)Trust Investment Bank Limited (TRIBL)Trust Modaraba
(TRSM)Trust Securities & Brokerage Limited (TSBL)UBLPakistan Enterprise ETF
(UBLPETF)Unicap Modaraba (UCAPM)Unilever Pakistan Foods Limited (UPFL)United
Bank Limited (UBL)United Bank Limited TFC-III (UBLTFC3)United Bank Limited
TFC-IV (UBLTFC4)United Brands Limited (UBDL)United Distributors Pakistan Limited
(UDPL)Unity Foods Limited (UNITY)Universal Network Systems Limited (GEM)
(GEMUNSL)US$ Bonds Bearer 3 Years A (BBIIIA)US$ Bonds Bearer 5 Years A (BBVA)US$
Bonds Bearer 7 Years A (BBVIIA)US$ Registered Bonds 3 Years A (RBIIIA)US$
Registered Bonds 5 Years A (RBVA)US$ Registered Bonds 7 Years A (RBVIIA)Usman
Textile Mills Limited (USMT)Wah Noble Chemicals Limited (WAHN)WAPDA BONDS 6th
ISSUE (WAPVI)Waves Corporation Limited (WAVES)Waves Home Appliances Limited
(WHALE)Worldcall Telecom Limited (WTL)Yousaf Weaving Mills Limited
(YOUW)Zahidjee Textile Mills Limited (ZAHID)Zahur Cotton Mills Limited
(ZHCM)Zeal Pak Cement Factory Limited (ZELP)Zephyr Textiles Limited (ZTL)ZIL
Limited (ZIL)
Submit

Company Bid Vol. Bid Ask Ask Vol. Open High Low Current Last Trade Volume
Total Volume Change Last Trade Time

Market Status: Open | Last Updated: June 19th, 2023 - 02:24:18 PM
 * KSE100
 * BRINDEX100
 * BRINDEX30
 * ALLSHARES
 * KSE30
 * KMI30
 * PSXDIV20
 * KMIALLSHARES
 * OGTi
 * BKTi
 * NITPGI
 * UPP9
 * MZNPI
 * NBPPGI
 * JSMFI
 * ACI


 * BR Indices
 * KSE Indices
 * KSE Tradable Indices
 * Exchange Traded Funds

Index Open High Low Current Volume Change BRINDEX-100 4,074.51 4,086.45 4,002.13
4,002.13 104,506,512 -72.38 [-1.78%]  BRINDEX-30 14,007.39 14,050.11 13,654.33
13,654.33 76,078,564 -353.06 [-2.52%]  BR Auto. Assembler 7,924.22 7,952.72
7,799.90 7,802.03 515,758 -122.19 [-1.54%]  BR Cement 4,521.86 4,556.57 4,493.65
4,495.06 4,149,580 -26.80 [-0.59%]  BR Chemicals 5,990.84 6,153.11 5,990.84
6,081.84 1,970,131 91.00 [1.52%]  BR Commercial Banks 8,322.53 8,357.46 8,213.96
8,213.96 16,111,234 -108.57 [-1.30%]  BR Fertilizer 14,814.55 14,903.27
14,642.02 14,652.77 1,044,873 -161.78 [-1.09%]  BR Oil and Gas 3,809.01 3,832.55
3,722.81 3,722.81 13,992,148 -86.20 [-2.26%]  BR Power Gen. & Dist. 7,133.22
7,166.92 7,019.33 7,027.73 12,700,867 -105.49 [-1.48%]  BR Refinery 733.40
739.40 708.52 708.74 10,778,286 -24.66 [-3.36%] 

Index Open High Low Current Volume Change ALLSHARE 27,920.67 28,118.09 27,723.93
27,723.93 122,210,549 -196.74 [-0.70%]  KSE100 41,301.29 41,484.33 40,724.03
40,724.03 61,771,118 -577.26 [-1.40%]  KSE30 14,541.19 14,584.48 14,285.98
14,286.56 30,239,884 -254.63 [-1.75%]  KMI30 70,996.12 71,321.29 69,580.90
69,597.58 30,394,486 -1,398.54 [-1.97%]  PSXDIV20 14,154.11 14,199.31 13,945.14
13,945.14 12,429,146 -208.97 [-1.48%]  KMIALL 20,487.75 20,684.53 20,313.87
20,313.87 90,199,171 -173.88 [-0.85%] 

Index Open High Low Current Volume Change OGTi 10,463.80 10,526.35 10,194.64
10,194.64 4,783,739 -269.16 [-2.57%]  BKTi 8,945.68 8,990.96 8,825.51 8,827.10
11,910,356 -118.58 [-1.33%] 

Index Open High Low Current Volume Change NITPGI 9,439.86 9,475.18 9,280.40
9,284.53 14,983,818 -155.33 [-1.65%]  UPP9 11,827.27 11,874.94 11,635.22
11,663.90 8,825,927 -163.37 [-1.38%]  MZNPI 8,639.37 8,686.05 8,462.84 8,462.84
8,400,804 -176.53 [-2.04%]  NBPPGI 10,910.83 10,953.52 10,718.73 10,718.90
20,355,548 -191.93 [-1.76%]  JSMFI 8,983.31 9,026.14 8,854.14 8,873.24 2,926,792
-110.07 [-1.23%]  ACI 6,999.84 7,024.87 6,847.64 6,851.12 7,825,877 -148.72
[-2.12%] 


 * Most Active By Volume
 * Top Gainers
 * Top Decliners

Companies LDCP Open High Low Current Volume Change WorldCall Telecom 1.14 1.14
1.15 1.10 1.11 19,405,026 -0.03 [-2.63%]  K-Electric Ltd. 1.64 1.68 1.68 1.55
1.59 8,465,366 -0.05 [-3.05%]  Cnergyico PK 3.03 3.08 3.08 2.90 2.92 7,733,260
-0.11 [-3.63%]  TPL Properties 11.53 11.71 12.10 11.45 11.54 6,810,258 0.01
[0.09%]  Bank Al-Falah 28.80 28.60 28.95 28.60 28.62 5,632,465 -0.18 [-0.63%] 
Pak Int.Bulk 4.20 4.20 4.25 3.87 3.91 5,418,000 -0.29 [-6.90%]  Shell Pakistan
103.05 106.00 110.50 105.00 107.05 4,151,000 4.00 [3.88%]  Synthetic Prod 10.31
10.69 11.19 10.56 10.90 3,800,500 0.59 [5.72%]  Habib Bank 68.49 68.49 69.40
68.00 68.20 3,619,547 -0.29 [-0.42%]  Hascol Petrol 5.84 5.88 5.99 5.63 5.66
3,072,000 -0.18 [-3.08%] 

Companies LDCP Open High Low Current Volume Change Haseeb Waqas 8.74 9.20 9.74
8.75 9.74 1,311,500 1.00 [11.44%]  Shakarganj 32.69 34.70 35.14 34.70 35.14
10,000 2.45 [7.49%]  AEL Textile 17.63 18.95 18.95 18.95 18.95 500 1.32 [7.49%] 
Popular Islamic 10.95 9.95 11.75 9.95 11.75 9,000 0.80 [7.31%]  Service Textile
6.53 7.00 7.00 7.00 7.00 3,000 0.47 [7.20%]  Century Ins. 15.01 15.90 16.14
15.90 16.06 6,500 1.05 [7.00%]  Colgate Palm 1,210.33 1,301.10 1,301.10 1,240.56
1,290.00 18,260 79.67 [6.58%]  MACPAC Films 15.51 16.50 16.50 16.37 16.50 21,000
0.99 [6.38%]  Jubile Life InsXD 110.51 117.17 117.17 117.17 117.17 600 6.66
[6.03%]  Pak Tobacco 608.00 644.00 644.00 644.00 644.00 50 36.00 [5.92%] 

Companies LDCP Open High Low Current Volume Change Bilal Fibres 2.25 2.13 2.14
2.00 2.01 93,000 -0.24 [-10.67%]  Asim Textile 5.40 5.25 5.25 4.87 4.87 23,000
-0.53 [-9.81%]  786 Invest Ltd 5.69 5.20 5.20 5.20 5.20 7,500 -0.49 [-8.61%] 
Ist.Dawood Bank 1.65 1.60 1.60 1.51 1.51 51,500 -0.14 [-8.48%]  Chakwal Spinning
1.33 1.28 1.28 1.22 1.22 2,500 -0.11 [-8.27%]  Media Times Ltd 1.74 1.75 1.75
1.60 1.60 251,500 -0.14 [-8.05%]  Sindh Abadgar 14.51 13.42 13.42 13.42 13.42
500 -1.09 [-7.51%]  Pak.Int.Cont.. 98.47 92.78 94.02 91.08 91.08 126,300 -7.39
[-7.50%]  AL-Noor Sugar 64.38 59.55 59.55 59.55 59.55 1,000 -4.83 [-7.50%] 
Bhanero Textile 1,075.00 1,139.99 1,139.99 994.38 994.38 350 -80.62 [-7.50%] 

 * Top Future Contracts by Volume
 * Top Odd Lot by Volume

Companies LDCP Open High Low Current Volume Change Pak Int.Bulk JUN 4.28 4.29
4.29 3.90 3.95 6,196,000 -0.33 [-7.71%]  WorldCall Telecom JUN 1.15 1.15 1.16
1.11 1.11 5,568,000 -0.04 [-3.48%]  Shell Pakistan JUN 104.19 105.00 111.00
105.00 107.30 4,081,000 3.11 [2.98%]  Ghani Glo Hol JUL 10.39 10.40 10.40 10.30
10.30 4,005,000 -0.09 [-0.87%]  Al-Shaheer Corp JUN 7.26 0.00 0.00 0.00 8.00
3,756,000 0.00 [0.00%]  Al-Shaheer Corp JUL 7.40 7.40 0.00 0.00 7.40 3,708,000
0.00 [0.00%]  Ghani Glo Hol JUN 10.19 10.25 10.45 10.00 10.00 3,625,000 -0.19
[-1.86%]  TPL Properties JUNB 11.94 11.85 12.05 11.55 11.64 2,877,500 -0.30
[-2.51%]  WorldCall Telecom JUL 1.17 1.17 1.17 1.13 1.13 2,853,000 -0.04
[-3.42%]  TRG Pak Ltd JUN 95.41 95.20 95.71 92.52 92.95 2,124,000 -2.46
[-2.58%] 

Companies LDCP Open High Low Current Volume Change Hascol Petrol 5.84 0.00 5.86
5.51 5.57 3,038 -0.27 [-4.62%]  Octopus Digital 39.80 0.00 40.38 39.06 39.74
2,091 -0.06 [-0.15%]  Shell Pakistan 103.05 0.00 113.36 106.00 106.11 1,758 3.06
[2.97%]  Image Pakistan 11.20 0.00 11.25 10.60 10.60 1,527 -0.60 [-5.36%]  The
Organic Meat 21.23 0.00 22.25 21.11 21.50 1,317 0.27 [1.27%]  B.O.Punjab 3.57
0.00 3.60 3.50 3.52 1,233 -0.05 [-1.40%]  Mod. Al-Mali (R) 0.10 0.00 0.16 0.09
0.10 1,125 0.00 [0.00%]  Hum Network 5.96 0.00 5.95 5.78 5.78 1,108 -0.18
[-3.02%]  Colgate Palm 1,210.33 0.00 1,330.99 1,250.00 1,290.00 880 79.67
[6.58%]  Fauji Cement 12.02 0.00 12.29 11.90 11.90 869 -0.12 [-1.00%] 

 * Sectors Data
 * Graph

 Sector Volume Pct Technology and Communication 23,245,937 19.33 Commercial
Banks 16,046,228 13.45 Power Generation and Distribution 12,335,866 10.08
Refinery 10,774,703 8.40 Oil and Gas Marketing Companies 9,236,624 7.56 Others
49,382,229 41.18

Market At Glance
Jun 19, 2023 | Monday

KSE ALLSHARE

27,723.93

NET CHANGE

-196.74

VALUE ('000')

3,579,202

VOLUME ('000)

122,211

Research Reports

News Highlights & Investor Watch 19-Jun-2023 AHL Technical 19-Jun-2023 Next
Capital - Morning Briefing - Jun. 19, 2023 Pakistan Market: Technical Outlook
(Jun 19, 2023)

VIEW MORE

Treasury and PIB Auction Calendar

Auction Calendar of Market Treasury Bills Auction Calendar of Government of
Pakistan Investment Bonds

Market Leverage Summery
Updated on: Jun 16, 2023

Total Leverage Amount (PKR Billion)  MTS
3.80  MFS
3.11  Futures Open interest
10.76 Total 17.67

Top 5 MTS Companies

Top 5 MTS Companies Amount Before Release (PKR)  OGDC
467,089,249.68  LUCK
333,517,024.62  HBL
312,497,275.67  PPL
271,522,304.69  TRG
237,635,425.42

Detailed View
Top 5 MFS Companies

Top 5 MFS Companies Amount Before Release (PKR)  TRG
383,485,495.71  NBP
209,112,674.40  TPLP
120,058,543.12  AIRLINK
104,328,156.04  HBL
90,607,598.88

Detailed View
Top 5 Futures Open Interest

Top 5 Futures Open Interest Amount (PKR)        TRG - JUN
3,684,781,905.00  OGDC - JUNB
745,160,940.00  PPL - JUN
554,769,360.00  LUCK - JUN
442,959,660.00  PSO - JUN
322,560,880.00

Detailed View
Repo Rate

Date Value Jun 15th, 2023 21.42

Company Briefs
Latest Company Briefs

Company Quarter Year   Data Agro
Q3 2023   Safe Mix Con.Lt
Q3 2023   Bolan Casting
Q3 2023   Bal. Wheel
Q3 2023   Avanceon Ltd
Q1 2023

Karachi Bullion Rates
Updated on: Jun 17, 2023

Instrument Rate   Gold Tezabi 24 CT (10 grams)
190,072.00   Silver Tezabi (10 grams)
2,272.00

Open Market Exchange Rates

Date Currency Buying Selling 16-06-23 USD 294.00 297.00 16-06-23 EURO 317.00
320.00 16-06-23 GBP 372.50 376.00 16-06-23 JPY 1.97 2.00 16-06-23 AED 80.90
81.70 16-06-23 SR 77.50 78.25

Lahore Akbari Mandi
Prices for all items are for 100kg except price for Tea, which is for 1kg and
Ghee, which is for 16kg

Name High Low  Sugar

15-06-23
 12,100.00  12,000.00  Gur

15-06-23
 14,000.00  12,500.00  Shakar

15-06-23
 14,000.00  12,500.00  Ghee (16 kg)

15-06-23
 8,000.00  7,400.00  Almond (Kaghzi)

15-06-23
 42,000.00  10,000.00  Almond (Simple)

15-06-23
 15,000.00  12,500.00  Sogi

15-06-23
 70,000.00  40,000.00  Dry Date

15-06-23
 20,000.00  14,000.00  Chilli (Sabat)

15-06-23
 36,000.00  26,400.00  Chilli (Pissi)

15-06-23
 31,250.00  25,000.00  Turmeric

15-06-23
 16,500.00  15,500.00  Darchini (large)

15-06-23
 28,000.00  26,000.00  Mong (Sabat)

15-06-23
 17,000.00  15,500.00  Dal Mong (Chilka)

15-06-23
 19,000.00  17,000.00  Dal Mong (Washed)

15-06-23
 19,500.00  17,500.00  Dal Mash (Sabat)

15-06-23
 31,000.00  29,000.00  Dal Mash (Chilka)

15-06-23
 35,000.00  31,000.00  Dal Mash (Washed)

15-06-23
 40,000.00  37,000.00  Dal Masoor (Local)

15-06-23
 40,000.00  38,000.00  Dal Masoor (import)

15-06-23
 27,000.00  25,000.00  Masoor (salam import)

15-06-23
 27,000.00  25,000.00  Masoor (salam local)

15-06-23
 35,000.00  30,000.00  Gram White

15-06-23
 37,000.00  26,000.00  Gram Black

15-06-23
 18,500.00  18,000.00  Dal Chana (Thin)

15-06-23
 19,000.00  17,000.00  Dal Chana (Thick)

15-06-23
 23,000.00  20,000.00  White Kidney Beans (Lobia)

15-06-23
 22,500.00  20,000.00  Red Kidney Beans (Lobia)

15-06-23
 35,000.00  32,000.00  Basmati Super (Old)

15-06-23
 35,000.00  30,000.00  Basmati Super (new)

15-06-23
 30,000.00  25,000.00  Kainat 1121

15-06-23
 32,000.00  26,000.00  Rice Basmati (386)

15-06-23
 22,000.00  19,500.00  Basmati broken

15-06-23
 22,000.00  15,500.00  Tea (Black)

15-06-23
 2,200.00  1,900.00

PMEX Commodities
Updated on: Jun 15, 2023

Commodity Value Change   GOLD

 $ Per Ounce
1,970.50 15.10   ICOTTON

 US Cents per pound
80.59 -1.45   PALMOLEIN

 Rs Per Maund
6,686.00 2,901.00   SILVER

 $ Per Ounce
23.96 -0.04   WTI CRUDE OIL

 $ Per Barrel
70.57 1.88

 * Contact Us
 * Terms & Conditions
 * Privacy Policy
 * Disclaimer
 * BR Markets

 * Articles & Letters
 * Market Rates
 * Cotton & Textiles
 * Taxation
 * Fuel & Energy

 * Industries & Sectors
 * Money & Banking
 * Tenders & Inquiries
 * Yarn Prices
 * Paper

 * Grains
 * Pakistan
 * World
 * Sports
 * Technology

2023 © Business Recorder. All Rights Reserved.