www.tiffanycattle.com Open in urlscan Pro
66.112.153.1  Public Scan

Form analysis
1 forms found in the DOM

Name: advancedfutures_tool_form —

<form name="advancedfutures_tool_form" id="advancedfutures_tool_form">
  <div style="border: 0; position: relative; width:100%; vertical-align:right;" align="right">
    <input type="button" value="Customize Quotes" onclick="javascript:updateAdvancedFutures();" style="font-size:x-small; vertical-align: middle;">
  </div>
</form>

Text Content

Contact Us today 785-258-3721

"A Complete Cattle Feeding and Marketing Service"


 * Home
 * About Us
 * Contact Us
 * Locations
 * Services »
   * Helpful Resources
 * Markets Data »
   * Markets Page
   * Futures Markets
   * Crops News
 * News »
   * Ag News
   * Cattle News
   * Feeder Cattle News
   * Headline News
   * Livestock
   * Market News
   * Renewable Fuels
 * Weather




 








 


CUSTOMER RESOURCES
PLEASE VISIT OUR MARKETS MENU TO VIEW FUTURES PRICES.


 * 
   
   WELCOME TO TIFFANY CATTLE COMPANY INC.
   
   
   
    
   
   Free Market Alerts
   Sign up for free market alerts via text or email, sign up link is available
   under our markets menu.


 * 
   
   WELCOME TO TIFFANY CATTLE COMPANY INC.
   
   
   
    
   
   Free Market Alerts
   Sign up for free market alerts via text or email, sign up link is available
   under our markets menu.


 * 
   
   WELCOME TO TIFFANY CATTLE COMPANY INC.
   
   
   
    
   
   Free Market Alerts
   Sign up for free market alerts via text or email, sign up link is available
   under our markets menu.

 * Previous
 * Next

 


Futures

@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 23
234.550 234.950 228.500 228.750 - 5.550 229.000s 01:05P Jan 24 232.775 233.325
224.525 224.525 - 7.850 224.925s 01:05P Mar 24 235.125 235.550 226.750 226.750 -
7.750 227.250s 01:05P Apr 24 239.025 239.300 230.425 230.525 - 7.875 230.800s
01:05P May 24 242.600 242.600 233.925 234.300 - 7.600 234.350s 01:05P Aug 24
254.000 254.000 245.475 245.800 - 7.250 246.100s 01:05P @LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More Dec 23 179.725 180.075 174.125
174.300 - 5.050 174.350s 02:30P Feb 24 179.725 180.175 173.825 174.400 - 5.000
174.475s 01:05P Apr 24 181.875 182.250 176.575 176.800 - 4.675 176.950s 03:15P
Jun 24 176.975 177.175 171.775 171.775 - 4.575 172.025s 01:05P Aug 24 177.325
177.500 172.450 172.575 - 4.125 172.875s 01:05P Oct 24 181.600 181.600 177.125
177.350 - 3.725 177.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last
Change Close Time More Dec 23 71.850 72.500 71.100 71.475 -0.050 71.450s 01:05P
Feb 24 75.350 76.075 74.275 75.175 0.350 75.200s 01:05P Apr 24 80.800 81.525
79.825 80.750 0.350 80.725s 01:05P My Custom Markets Symbol Open High Low Last
Change Close Time More






 


ANNOUNCEMENTS


Welcome to the Feedyard!
Please contact us with any questions at:

office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


   


DTN Livestock News DTN Cattle Close/Trends 11/09 15:45 DTN Early Word Livestock
Comments 11/09 06:21 DTN Midday Livestock Comments 11/09 12:08 DTN Closing
Livestock Comment 11/09 15:45 CME Feeder Cattle Index 11/09 Weekly Beef Export
Sales 11/09 07:35 DTN Livestock Stats at a Glance DTN Hog Close/Trends 11/09
15:10 Family Business Matters 11/03 09:28





  Copyright DTN. All rights reserved. Disclaimer.